| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| QDPL | $42,744,000.0 | 10.83% |
Reduced 1.71%
|
1,113,419 | $38.39 | $43.88 |
Added 14.3%
|
$33.52 | $40.26 | |
| PSX | $27,346,000.0 | 6.93% |
Reduced 0.62%
|
240,027 | $113.93 | $162.85 |
Added 42.94%
|
$108.91 | $174.08 | |
| COP | $21,561,000.0 | 5.46% |
Reduced 0.59%
|
217,416 | $99.17 | $121.76 |
Added 22.78%
|
$94.23 | $135.18 | |
| $16,072,000.0 | 4.07% |
Added 31.02%
|
797,821 | $20.15 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SPAB | $10,443,000.0 | 2.65% |
No Change
|
417,921 | $24.99 | $25.67 |
Added 2.72%
|
$24.49 | $26.35 | |
| IVV | $10,099,000.0 | 2.56% |
Added 0.18%
|
17,156 | $588.68 | $717.28 |
Added 21.85%
|
$485.19 | $612.09 | |
| JEPI | $9,179,000.0 | 2.33% |
Reduced 17.19%
|
159,566 | $57.53 | $57.32 |
Reduced 0.37%
|
$54.77 | $60.88 | |
| BKAG | $8,788,000.0 | 2.13% |
No Change
|
203,681 | $43.15 | $42.26 |
Reduced 2.06%
|
$40.53 | $43.51 | |
| AVIG | $8,784,000.0 | 2.13% |
No Change
|
206,654 | $42.51 | $41.75 |
Reduced 1.79%
|
$39.91 | $42.76 | |
| PTRB | $7,553,000.0 | 1.91% |
Added 49.37%
|
184,409 | $40.96 | $41.88 |
Added 2.25%
|
$40.27 | $43.15 | |
| PULS | $7,475,000.0 | 1.89% |
Added 47.38%
|
150,877 | $49.55 | $49.7 |
Added 0.3%
|
$49.43 | $49.81 | |
| HERD | $7,409,000.0 | 1.88% |
Reduced 11.2%
|
195,456 | $37.91 | $47.07 |
Added 24.16%
|
$35.94 | $40.74 | |
| QQQ | $7,321,000.0 | 1.86% |
Reduced 0.95%
|
14,320 | $511.24 | $663.88 |
Added 29.86%
|
$413.07 | $539.15 | |
| HYDB | $7,190,000.0 | 1.82% |
Reduced 10.05%
|
152,953 | $47.01 | $47.09 |
Added 0.17%
|
$45.51 | $48.1 | |
| IWF | $6,383,000.0 | 1.62% |
Reduced 14.08%
|
15,895 | $401.58 | $479.14 |
Added 19.31%
|
$310.51 | $419.53 | |
| INDS | $6,317,000.0 | 1.6% |
Added 16.31%
|
178,962 | $35.3 | $39.94 |
Added 13.14%
|
$34.07 | $44.12 | |
| AAPL | $6,158,000.0 | 1.56% |
Added 0.54%
|
24,594 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| IUSB | $5,711,000.0 | 1.45% |
No Change
|
126,357 | $45.2 | $46.4 |
Added 2.65%
|
$44.21 | $47.44 | |
| BKIE | $5,538,000.0 | 1.4% |
Added 15.51%
|
76,468 | $72.43 | $97.4 |
Added 34.47%
|
$69.75 | $80.3 | |
| CSCO | $5,254,000.0 | 1.33% |
Reduced 9.17%
|
88,754 | $59.2 | $89.01 |
Added 50.35%
|
$44.5 | $61.33 | |
| XOM | $5,140,000.0 | 1.3% |
Added 9.36%
|
47,791 | $107.57 | $148.91 |
Added 38.43%
|
$97.74 | $126.34 | |
| HAWX | $5,110,000.0 | 1.29% |
Added 5.45%
|
158,668 | $32.21 | $43.36 |
Added 34.62%
|
$29.0 | $33.68 | |
| XLF | $5,045,000.0 | 1.28% |
Reduced 1.76%
|
104,396 | $48.33 | $51.42 |
Added 6.39%
|
$38.25 | $51.62 | |
| AVDE | $4,984,000.0 | 1.26% |
Added 10.12%
|
81,214 | $61.37 | $88.86 |
Added 44.79%
|
$58.59 | $67.83 | |
| FITB | $4,946,000.0 | 1.25% |
Added 1.35%
|
116,986 | $42.28 | $49.66 |
Added 17.46%
|
$32.29 | $49.07 | |
| CMI | $4,874,000.0 | 1.24% |
Reduced 8.77%
|
13,983 | $348.59 | $660.75 |
Added 89.55%
|
$234.49 | $387.9 | |
| C | $4,860,000.0 | 1.23% |
Reduced 5.33%
|
69,057 | $70.39 | $127.98 |
Added 81.82%
|
$52.24 | $82.03 | |
| JNJ | $4,845,000.0 | 1.23% |
Added 16.05%
|
33,502 | $144.62 | $227.5 |
Added 57.31%
|
$140.68 | $168.85 | |
| CTSH | $4,868,000.0 | 1.23% |
Added 4.45%
|
63,309 | $76.9 | $55.11 |
Reduced 28.34%
|
$63.79 | $82.46 | |
| DOV | $4,821,000.0 | 1.22% |
Added 3.97%
|
25,703 | $187.6 | $224.78 |
Added 19.82%
|
$147.98 | $208.26 | |
| AFL | $4,732,000.0 | 1.2% |
Added 7.16%
|
45,754 | $103.44 | $114.62 |
Added 10.81%
|
$75.08 | $115.5 | |
| GD | $4,722,000.0 | 1.2% |
No Change
|
17,924 | $263.49 | $313.21 |
Added 18.87%
|
$251.62 | $316.9 | |
| AIG | $4,662,000.0 | 1.18% |
Added 8.56%
|
64,047 | $72.8 | $75.14 |
Added 3.21%
|
$67.53 | $80.83 | |
| CSL | $4,575,000.0 | 1.16% |
Added 17.13%
|
12,404 | $368.84 | $360.07 |
Reduced 2.38%
|
$302.08 | $481.26 | |
| AMAT | $4,534,000.0 | 1.15% |
Added 12.13%
|
27,884 | $162.63 | $417.04 |
Added 156.43%
|
$158.96 | $255.89 | |
| HAL | $4,728,000.0 | 1.15% |
No Change
|
162,758 | $29.05 | $40.36 |
Added 38.93%
|
$25.51 | $41.56 | |
| CI | $4,560,000.0 | 1.11% |
No Change
|
13,163 | $346.45 | $275.64 |
Reduced 20.44%
|
$262.03 | $370.83 | |
| NFLT | $4,068,000.0 | 1.03% |
Added 28.92%
|
181,243 | $22.45 | $23.04 |
Added 2.63%
|
$21.97 | $23.32 | |
| MSFT | $3,121,000.0 | 0.79% |
Added 3.72%
|
7,407 | $421.47 | $424.62 |
Added 0.75%
|
$385.58 | $468.35 | |
| VWID | $2,761,000.0 | 0.7% |
Reduced 3.94%
|
103,849 | $26.59 | $38.48 |
Added 44.72%
|
$25.87 | $29.5 | |
| IXUS | $2,672,000.0 | 0.68% |
Added 3.75%
|
40,414 | $66.14 | $92.67 |
Added 40.11%
|
$63.3 | $73.53 | |
| SPEM | $2,557,000.0 | 0.65% |
Added 10.69%
|
66,652 | $38.37 | $51.26 |
Added 33.59%
|
$33.94 | $42.88 | |
| SMMD | $2,442,000.0 | 0.62% |
Reduced 1.1%
|
35,921 | $68.0 | $84.26 |
Added 23.91%
|
$59.24 | $74.66 | |
| AMZN | $2,347,000.0 | 0.59% |
Reduced 0.6%
|
10,701 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| MUB | $2,341,000.0 | 0.59% |
Added 15.81%
|
21,977 | $106.55 | $107.37 |
Added 0.77%
|
$105.0 | $108.81 | |
| NVDA | $2,241,000.0 | 0.57% |
Reduced 5.26%
|
16,694 | $134.29 | $208.27 |
Added 55.09%
|
$59.94 | $153.13 | |
| FSMB | $2,239,000.0 | 0.57% |
Added 2.32%
|
112,880 | $19.84 | $20.01 |
Added 0.86%
|
$19.65 | $20.11 | |
| AVMU | $2,236,000.0 | 0.57% |
Added 2.63%
|
48,470 | $46.14 | $46.47 |
Added 0.72%
|
$45.52 | $47.04 | |
| FMHI | $2,207,000.0 | 0.56% |
Added 3.73%
|
45,719 | $48.29 | $48.14 |
Reduced 0.31%
|
$47.15 | $49.51 | |
| RVNU | $2,114,000.0 | 0.54% |
Added 2.68%
|
83,701 | $25.26 | $24.91 |
Reduced 1.39%
|
$24.68 | $26.27 | |
| XLB | $2,015,000.0 | 0.51% |
Added 15.42%
|
23,952 | $84.14 | $51.92 |
Reduced 38.29%
|
$80.74 | $97.87 | |
| FB | $1,925,000.0 | 0.49% |
Reduced 21.06%
|
3,288 | $585.55 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| HPI | $1,763,000.0 | 0.45% |
Reduced 5.9%
|
106,040 | $16.63 | $16.11 |
Reduced 3.13%
|
$15.26 | $19.43 | |
| BRK.B | $1,786,000.0 | 0.45% |
Added 1.36%
|
3,941 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| TSLA | $1,763,000.0 | 0.45% |
Added 2.54%
|
4,368 | $403.84 | $376.3 |
Reduced 6.82%
|
$138.8 | $488.54 | |
| XLC | $1,683,000.0 | 0.43% |
Reduced 4.98%
|
17,394 | $96.81 | $115.54 |
Added 19.35%
|
$75.84 | $102.67 | |
| XLV | $1,684,000.0 | 0.43% |
Added 9.21%
|
12,247 | $137.57 | $144.18 |
Added 4.8%
|
$135.95 | $159.64 | |
| VRP | $1,574,000.0 | 0.4% |
Added 3.54%
|
65,103 | $24.19 | $24.35 |
Added 0.66%
|
$23.28 | $24.67 | |
| COST | $1,526,000.0 | 0.39% |
Added 33.84%
|
1,665 | $916.54 | $1,011.15 |
Added 10.32%
|
$675.96 | $1,008.25 | |
| LLY | $1,459,000.0 | 0.37% |
Added 12.29%
|
1,891 | $771.89 | $883.96 |
Added 14.52%
|
$624.68 | $972.53 | |
| IWD | $1,402,000.0 | 0.36% |
Reduced 78.55%
|
7,576 | $185.13 | $227.65 |
Added 22.97%
|
$164.0 | $200.42 | |
| GOOG | $1,439,000.0 | 0.36% |
Reduced 26.47%
|
7,557 | $190.44 | $342.32 |
Added 79.75%
|
$131.55 | $203.84 | |
| TSM | $1,424,000.0 | 0.36% |
Reduced 9.66%
|
7,213 | $197.49 | $402.46 |
Added 103.79%
|
$112.61 | $224.08 | |
| SCHD | $1,372,000.0 | 0.35% |
Added 203.38%
|
50,240 | $27.32 | $31.2 |
Added 14.2%
|
$25.16 | $29.72 | |
| ETN | $1,352,000.0 | 0.34% |
Reduced 6.49%
|
4,075 | $331.87 | $423.92 |
Added 27.74%
|
$241.45 | $379.99 | |
| NFLX | $1,345,000.0 | 0.34% |
Reduced 13.57%
|
1,509 | $891.32 | $92.44 |
Reduced 89.63%
|
$537.07 | $941.75 | |
| OKE | $1,339,000.0 | 0.34% |
Added 1.53%
|
13,339 | $100.4 | $87.5 |
Reduced 12.85%
|
$67.05 | $118.07 | |
| XLY | $1,223,000.0 | 0.31% |
Reduced 10.72%
|
5,455 | $224.35 | $118.69 |
Reduced 47.1%
|
$166.48 | $240.28 | |
| AMD | $1,171,000.0 | 0.3% |
Added 22.49%
|
9,701 | $120.79 | $347.81 |
Added 187.95%
|
$114.41 | $227.3 | |
| MA | $1,191,000.0 | 0.3% |
Reduced 0.57%
|
2,263 | $526.45 | $504.17 |
Reduced 4.23%
|
$428.86 | $537.7 | |
| NTES | $1,180,000.0 | 0.29% |
No Change
|
12,626 | $93.51 | $110.58 |
Added 18.25%
|
$75.85 | $114.5 | |
| SLF | $1,132,000.0 | 0.29% |
Reduced 1.44%
|
19,086 | $59.34 | $71.53 |
Added 20.54%
|
$46.41 | $62.85 | |
| AVGO | $1,093,000.0 | 0.28% |
Reduced 28.82%
|
4,717 | $231.85 | $422.76 |
Added 82.34%
|
$117.43 | $251.88 | |
| CRWD | $1,104,000.0 | 0.28% |
Reduced 19.8%
|
3,228 | $342.16 | $448.13 |
Added 30.97%
|
$200.81 | $398.33 | |
| INFY | $1,108,000.0 | 0.28% |
Added 6.32%
|
50,585 | $21.92 | $12.86 |
Reduced 41.33%
|
$16.04 | $23.63 | |
| PANW | $1,108,000.0 | 0.28% |
Added 100.82%
|
6,091 | $181.96 | $178.54 |
Reduced 1.88%
|
$130.05 | $207.24 | |
| NVS | $1,110,000.0 | 0.28% |
Reduced 7.79%
|
11,408 | $97.31 | $145.47 |
Added 49.49%
|
$92.35 | $120.92 | |
| VLO | $1,100,000.0 | 0.28% |
Added 0.49%
|
8,977 | $122.59 | $235.85 |
Added 92.39%
|
$116.84 | $184.79 | |
| DASH | $1,093,000.0 | 0.28% |
Reduced 19.31%
|
6,521 | $167.75 | $176.78 |
Added 5.38%
|
$99.32 | $181.78 | |
| TTD | $1,077,000.0 | 0.27% |
Reduced 12.69%
|
9,169 | $117.53 | $23.97 |
Reduced 79.61%
|
$66.56 | $141.53 | |
| SHOP | $1,053,000.0 | 0.27% |
No Change
|
9,908 | $106.33 | $125.83 |
Added 18.34%
|
$48.56 | $120.72 | |
| SONY | $1,059,000.0 | 0.27% |
Added 361.74%
|
50,057 | $21.16 | $20.28 |
Reduced 4.16%
|
$15.02 | $22.71 | |
| MFC | $1,070,000.0 | 0.27% |
Reduced 7.23%
|
34,873 | $30.71 | $38.74 |
Added 26.15%
|
$21.54 | $33.07 | |
| NOW | $1,068,000.0 | 0.27% |
Reduced 11.42%
|
1,008 | $1,060.12 | $90.17 |
Reduced 91.49%
|
$637.99 | $1,157.9 | |
| ACN | $1,049,000.0 | 0.27% |
Added 3.32%
|
2,984 | $351.79 | $178.36 |
Reduced 49.3%
|
$278.69 | $387.51 | |
| CDNS | $1,073,000.0 | 0.27% |
Reduced 3.95%
|
3,574 | $300.46 | $332.89 |
Added 10.79%
|
$241.29 | $328.99 | |
| ASML | $1,042,000.0 | 0.26% |
Added 26.28%
|
1,504 | $693.08 | $1,457.7 |
Added 110.32%
|
$645.45 | $1,110.09 | |
| ABNB | $1,020,000.0 | 0.26% |
Reduced 25.59%
|
7,764 | $131.41 | $142.82 |
Added 8.68%
|
$110.38 | $170.1 | |
| TT | $1,027,000.0 | 0.26% |
Reduced 5.21%
|
2,783 | $369.35 | $486.42 |
Added 31.7%
|
$250.06 | $422.0 | |
| AXON | $1,009,000.0 | 0.26% |
Reduced 37.14%
|
1,699 | $594.32 | $397.12 |
Reduced 33.18%
|
$247.04 | $698.67 | |
| CB | $1,033,000.0 | 0.26% |
Added 7.32%
|
3,739 | $276.3 | $326.12 |
Added 18.03%
|
$238.85 | $302.05 | |
| MELI | $1,021,000.0 | 0.26% |
Added 13.18%
|
601 | $1,700.44 | $1,835.22 |
Added 7.93%
|
$1,324.99 | $2,161.73 | |
| NET | $1,044,000.0 | 0.26% |
Reduced 23.06%
|
9,703 | $107.68 | $207.07 |
Added 92.3%
|
$66.24 | $122.0 | |
| IBN | $1,032,000.0 | 0.26% |
No Change
|
34,575 | $29.86 | $27.6 |
Reduced 7.57%
|
$23.54 | $32.14 | |
| RIO | $1,027,000.0 | 0.26% |
Added 3.97%
|
17,479 | $58.81 | $99.61 |
Added 69.38%
|
$57.85 | $74.24 | |
| UBER | $1,015,000.0 | 0.26% |
Added 20.27%
|
16,829 | $60.32 | $74.64 |
Added 23.74%
|
$54.84 | $87.0 | |
| CPNG | $1,018,000.0 | 0.26% |
Added 5.12%
|
46,354 | $21.98 | $20.51 |
Reduced 6.69%
|
$13.51 | $26.91 | |
| RY | $1,012,000.0 | 0.26% |
Added 3.15%
|
8,403 | $120.51 | $175.33 |
Added 45.49%
|
$93.97 | $128.05 | |
| NVO | $1,030,000.0 | 0.26% |
Added 61.07%
|
11,985 | $86.02 | $41.17 |
Reduced 52.14%
|
$78.17 | $148.15 | |
| CNI | $1,016,000.0 | 0.26% |
Added 19.34%
|
10,014 | $101.51 | $114.6 |
Added 12.9%
|
$98.96 | $134.02 | |
| VRTX | $991,000.0 | 0.25% |
Added 24.92%
|
2,461 | $402.7 | $430.29 |
Added 6.85%
|
$377.85 | $519.88 | |
| NU | $979,000.0 | 0.24% |
No Change
|
71,728 | $13.65 | $14.51 |
Added 6.3%
|
$8.51 | $16.15 | |
| AZN | $946,000.0 | 0.23% |
No Change
|
12,143 | $77.91 | $189.75 |
Added 143.55%
|
$60.47 | $87.68 | |
| WMT | $817,000.0 | 0.21% |
Added 11.67%
|
9,044 | $90.35 | $129.92 |
Added 43.8%
|
$53.44 | $96.18 | |
| XLRE | $780,000.0 | 0.2% |
Added 129.15%
|
19,194 | $40.67 | $43.83 |
Added 7.77%
|
$35.57 | $45.58 | |
| HYMB | $746,000.0 | 0.19% |
Added 15.5%
|
29,196 | $25.58 | $25.22 |
Reduced 1.41%
|
$24.96 | $26.33 | |
| VGT | $655,000.0 | 0.17% |
Added 0.09%
|
1,054 | $621.88 | $104.16 |
Reduced 83.25%
|
$478.25 | $648.66 | |
| VOO | $640,000.0 | 0.16% |
Added 3.48%
|
1,189 | $539.01 | $656.42 |
Added 21.78%
|
$443.75 | $559.96 | |
| CVX | $624,000.0 | 0.16% |
Added 1.01%
|
4,313 | $144.85 | $185.21 |
Added 27.86%
|
$135.37 | $167.11 | |
| T | $610,000.0 | 0.15% |
Reduced 2.73%
|
26,831 | $22.77 | $26.2 |
Added 15.06%
|
$15.94 | $24.03 | |
| VB | $590,000.0 | 0.15% |
Added 0.99%
|
2,459 | $240.33 | $283.4 |
Added 17.92%
|
$205.93 | $263.35 | |
| CAT | $607,000.0 | 0.15% |
No Change
|
1,674 | $362.76 | $830.79 |
Added 129.02%
|
$288.34 | $418.5 | |
| IWR | $545,000.0 | 0.14% |
Reduced 0.18%
|
6,167 | $88.39 | $103.76 |
Added 17.39%
|
$76.26 | $96.01 | |
| LRCX | $534,000.0 | 0.13% |
No Change
|
655 | $816.08 | $267.78 |
Reduced 67.19%
|
$68.87 | $113.0 | |
| NEE | $460,000.0 | 0.11% |
No Change
|
5,450 | $84.53 | $95.28 |
Added 12.72%
|
$53.95 | $86.1 | |
| FMB | $415,000.0 | 0.11% |
Added 0.27%
|
8,148 | $51.01 | $51.2 |
Added 0.37%
|
$48.1 | $52.13 | |
| SYK | $450,000.0 | 0.11% |
No Change
|
1,250 | $360.05 | $327.51 |
Reduced 9.04%
|
$307.23 | $398.2 | |
| PZA | $415,000.0 | 0.11% |
Added 0.29%
|
17,582 | $23.61 | $23.35 |
Reduced 1.1%
|
$23.19 | $24.34 | |
| LOW | $394,000.0 | 0.1% |
No Change
|
1,598 | $246.8 | $244.45 |
Reduced 0.95%
|
$209.55 | $287.01 | |
| VTI | $376,000.0 | 0.1% |
Added 0.93%
|
1,298 | $289.78 | $352.05 |
Added 21.49%
|
$239.86 | $302.95 | |
| BUFR | $352,000.0 | 0.09% |
No Change
|
11,585 | $30.47 | $35.55 |
Added 16.67%
|
$26.86 | $31.35 | |
| AEP | $364,000.0 | 0.09% |
Reduced 32.75%
|
3,955 | $92.22 | $134.73 |
Added 46.1%
|
$75.22 | $105.18 | |
| ABBV | $338,000.0 | 0.09% |
Added 3.03%
|
1,904 | $177.74 | $198.71 |
Added 11.8%
|
$153.58 | $207.32 | |
| IWP | $355,000.0 | 0.09% |
Added 1.85%
|
2,805 | $126.74 | $136.11 |
Added 7.39%
|
$101.12 | $138.84 | |
| WM | $341,000.0 | 0.09% |
Added 0.06%
|
1,690 | $201.84 | $229.53 |
Added 13.72%
|
$183.0 | $230.39 | |
| DIS | $349,000.0 | 0.09% |
Reduced 0.29%
|
3,135 | $111.37 | $102.6 |
Reduced 7.87%
|
$83.91 | $123.74 | |
| INTC | $340,000.0 | 0.09% |
Added 2.5%
|
16,994 | $20.05 | $82.54 |
Added 311.67%
|
$18.51 | $50.3 | |
| EMB | $326,000.0 | 0.08% |
Added 38.35%
|
3,665 | $89.04 | $96.2 |
Added 8.04%
|
$86.4 | $93.97 | |
| TJX | $315,000.0 | 0.08% |
No Change
|
2,610 | $120.81 | $157.03 |
Added 29.98%
|
$92.35 | $128.0 | |
| V | $313,000.0 | 0.08% |
No Change
|
1,141 | $274.95 | $309.42 |
Added 12.54%
|
$252.7 | $325.74 | |
| IBM | $331,000.0 | 0.08% |
Added 1.21%
|
1,506 | $219.83 | $231.98 |
Added 5.53%
|
$162.62 | $239.35 | |
| GLW | $318,000.0 | 0.08% |
Reduced 1.96%
|
6,700 | $47.52 | $175.89 |
Added 270.14%
|
$30.31 | $52.03 | |
| OGE | $271,000.0 | 0.07% |
No Change
|
6,572 | $41.25 | $47.1 |
Added 14.18%
|
$32.06 | $44.41 | |
| GE | $260,000.0 | 0.07% |
Reduced 0.57%
|
1,564 | $166.79 | $284.6 |
Added 70.63%
|
$100.92 | $194.8 | |
| TTWO | $272,000.0 | 0.07% |
No Change
|
1,773 | $153.71 | $210.75 |
Added 37.11%
|
$135.24 | $192.14 | |
| JPM | $290,000.0 | 0.07% |
Added 4.75%
|
1,212 | $239.71 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| HD | $261,000.0 | 0.07% |
Added 1.2%
|
672 | $388.99 | $335.89 |
Reduced 13.65%
|
$323.77 | $439.37 | |
| CUZ | $278,000.0 | 0.07% |
Reduced 4.65%
|
9,079 | $30.64 | $24.9 |
Reduced 18.73%
|
$21.58 | $32.55 | |
| AGG | $247,000.0 | 0.06% |
Reduced 3.22%
|
2,558 | $96.9 | $99.59 |
Added 2.78%
|
$94.85 | $102.04 | |
| WFC | $226,000.0 | 0.06% |
No Change
|
3,228 | $70.25 | $79.42 |
Added 13.05%
|
$47.45 | $78.29 | |
| XLE | $242,000.0 | 0.06% |
No Change
|
2,834 | $85.66 | $56.87 |
Reduced 33.61%
|
$80.68 | $98.97 | |
| XLK | $250,000.0 | 0.06% |
Reduced 14.92%
|
1,078 | $232.49 | $160.22 |
Reduced 31.09%
|
$190.75 | $241.88 | |
| KRG | $256,000.0 | 0.06% |
No Change
|
10,144 | $25.24 | $25.97 |
Added 2.89%
|
$19.64 | $28.24 | |
| EAT | $220,000.0 | 0.06% |
No Change
|
1,670 | $132.29 | $138.67 |
Added 4.82%
|
$38.96 | $154.23 | |
| PECO | $221,000.0 | 0.06% |
No Change
|
5,914 | $37.46 | $39.46 |
Added 5.34%
|
$30.62 | $40.12 | |
| PG | $251,000.0 | 0.06% |
Reduced 1.18%
|
1,503 | $167.62 | $148.18 |
Reduced 11.6%
|
$152.06 | $180.43 | |
| UNH | $222,000.0 | 0.06% |
Added 4.02%
|
440 | $505.86 | $354.92 |
Reduced 29.84%
|
$436.38 | $630.73 | |
| YJUN | $245,000.0 | 0.06% |
No Change
|
10,743 | $22.88 | $26.4 |
Added 15.38%
|
$20.63 | $23.09 | |
| ORLY | $207,000.0 | 0.05% |
No Change
|
175 | $1,185.8 | $93.13 |
Reduced 92.15%
|
$947.49 | $1,283.96 | |
| DBEF | $224,000.0 | 0.05% |
No Change
|
5,335 | $42.02 | $51.27 |
Added 22.01%
|
$37.39 | $43.01 | |
| KMI | $206,000.0 | 0.05% |
No Change
|
7,541 | $27.4 | $31.74 |
Added 15.84%
|
$16.47 | $31.48 | |
| PFE | $208,000.0 | 0.05% |
No Change
|
7,220 | $28.94 | $27.0 |
Reduced 6.7%
|
$24.48 | $31.54 | |
| SPY | $213,000.0 | 0.05% |
Reduced 0.54%
|
365 | $586.08 | $713.94 |
Added 21.82%
|
$482.86 | $609.07 | |
| F | $173,000.0 | 0.04% |
Reduced 3.5%
|
17,544 | $9.9 | $12.38 |
Added 25.05%
|
$9.49 | $14.85 | |
| RIVN | $165,000.0 | 0.04% |
No Change
|
14,716 | $11.22 | $16.52 |
Added 47.24%
|
$8.26 | $18.86 |