13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
ACIO	$469,931,000.0	6.1%	Added 32.66%	11,678,223	$40.24	$46.16	Added 14.71%	$33.72	$41.44
DRSK	$287,452,000.0	3.73%	Added 53.1%	10,479,494	$27.43	$29.14	Added 6.23%	$25.42	$29.24
AAPL	$249,249,000.0	3.24%	Added 33.6%	995,325	$250.42	$300.23	Added 19.89%	$164.08	$260.1
MSFT	$200,465,000.0	2.6%	Added 29.25%	475,600	$421.5	$421.92	Added 0.1%	$385.58	$468.35
NVDA	$187,902,000.0	2.44%	Added 15.84%	1,399,231	$134.29	$225.32	Added 67.79%	$59.94	$153.13
OSCV	$155,718,000.0	2.02%	Added 4.67%	4,209,752	$36.99	$40.18	Added 8.62%	$32.49	$41.2
AMZN	$128,104,000.0	1.66%	Added 28.1%	583,912	$219.39	$264.14	Added 20.4%	$151.61	$235.44
	$126,443,000.0	1.64%	Added 2.34%	5,553,661	$22.77	$nan	Reduced nan%	$nan	$nan
IDEV	$123,617,000.0	1.61%	Added 15.66%	1,917,437	$64.47	$87.86	Added 36.28%	$62.19	$71.54
BSCV	$108,324,000.0	1.41%	Added 176.76%	6,749,178	$16.05	$16.37	Added 1.99%	$15.57	$17.16
BSCU	$108,461,000.0	1.41%	Added 97.72%	6,625,611	$16.37	$16.65	Added 1.71%	$15.89	$17.13
IBDW	$108,116,000.0	1.4%	Added 49.72%	5,312,844	$20.35	$20.74	Added 1.92%	$19.78	$21.39
ADME	$106,816,000.0	1.39%	Added 37.96%	2,286,597	$46.71	$55.4	Added 18.6%	$39.09	$48.49
SPLG	$100,253,000.0	1.3%	Added 30.31%	1,454,214	$68.94	$80.0	Added 16.04%	$56.8	$71.65
IBDU	$95,798,000.0	1.24%	Added 32.29%	4,201,680	$22.8	$23.1	Added 1.32%	$22.24	$24.9
IDME	$93,186,000.0	1.21%	Added 12.74%	4,638,443	$20.09	$20.03	Reduced 0.3%	$17.6	$21.86
IBDV	$92,739,000.0	1.2%	Added 66.77%	4,341,723	$21.36	$21.71	Added 1.64%	$20.77	$22.43
GOOG	$86,693,000.0	1.13%	Added 23.25%	455,226	$190.44	$393.32	Added 106.53%	$131.55	$203.84
AVGO	$76,131,000.0	0.99%	Reduced 1.81%	328,380	$231.84	$425.19	Added 83.4%	$117.43	$251.88
RSP	$72,721,000.0	0.94%	Added 26.76%	415,006	$175.23	$201.56	Added 15.03%	$155.79	$188.16
SPEM	$72,705,000.0	0.94%	Added 12.99%	1,894,857	$38.37	$50.84	Added 32.5%	$33.94	$42.88
JPM	$70,671,000.0	0.92%	Added 28.2%	294,822	$239.71	$297.81	Added 24.24%	$168.86	$264.25
FB	$69,195,000.0	0.9%	Added 20.81%	118,180	$585.51	$44.58	Reduced 92.39%	$0.0	$0.0
TSLA	$63,607,000.0	0.83%	Added 26.01%	157,506	$403.84	$422.24	Added 4.56%	$138.8	$488.54
VEA	$62,776,000.0	0.82%	Added 54.46%	1,312,751	$47.82	$69.08	Added 44.46%	$46.72	$53.4
SCHD	$60,517,000.0	0.79%	Added 259.9%	2,215,145	$27.32	$31.72	Added 16.11%	$25.16	$29.72
XOM	$57,055,000.0	0.74%	Added 46.17%	530,407	$107.57	$157.92	Added 46.81%	$97.74	$126.34
V	$56,498,000.0	0.73%	Added 20.36%	178,769	$316.04	$325.75	Added 3.07%	$252.7	$325.74
SCHX	$55,522,000.0	0.72%	Added 200.1%	2,395,256	$23.18	$29.04	Added 25.28%	$19.08	$66.02
BRK.B	$52,311,000.0	0.68%	Added 33.74%	115,406	$453.28	$nan	Reduced nan%	$nan	$nan
VOO	$51,609,000.0	0.67%	Added 125.36%	95,783	$538.81	$679.44	Added 26.1%	$443.75	$559.96
IBDT	$51,668,000.0	0.67%	Reduced 37.7%	2,075,033	$24.9	$25.2	Added 1.2%	$24.36	$25.77
IBDS	$51,639,000.0	0.67%	Reduced 30.98%	2,155,232	$23.96	$24.18	Added 0.92%	$23.44	$24.68
BSCT	$49,794,000.0	0.65%	Added 25.54%	2,715,053	$18.34	$18.6	Added 1.42%	$17.84	$18.96
WMT	$48,492,000.0	0.63%	Added 22.23%	536,220	$90.43	$131.45	Added 45.36%	$53.44	$96.18
SPY	$48,806,000.0	0.63%	Added 13.0%	83,010	$587.96	$739.17	Added 25.72%	$482.86	$609.07
BUFR	$48,638,000.0	0.63%	Added 22.7%	1,596,265	$30.47	$36.06	Added 18.35%	$26.86	$31.35
FBND	$47,049,000.0	0.61%	Added 19.76%	1,043,318	$45.1	$45.22	Added 0.27%	$44.01	$47.3
SCHB	$45,195,000.0	0.59%	Added 252.94%	1,990,971	$22.7	$28.42	Added 25.2%	$18.75	$64.77
PGR	$42,383,000.0	0.55%	Added 14.66%	176,886	$239.61	$199.73	Reduced 16.64%	$175.5	$270.62
NOW	$40,895,000.0	0.53%	Added 14.03%	38,576	$1,060.12	$95.07	Reduced 91.03%	$637.99	$1,157.9
CGDV	$40,990,000.0	0.53%	Added 3.89%	1,162,524	$35.26	$47.82	Added 35.62%	$29.85	$37.17
UNH	$38,186,000.0	0.5%	Added 24.86%	75,488	$505.86	$393.85	Reduced 22.14%	$436.38	$630.73
UCON	$38,092,000.0	0.49%	Added 1.91%	1,545,345	$24.65	$24.74	Added 0.37%	$24.09	$25.34
PG	$35,894,000.0	0.47%	Added 19.33%	214,105	$167.65	$141.57	Reduced 15.56%	$152.06	$180.43
GOOGL	$35,619,000.0	0.46%	Added 74.45%	188,164	$189.3	$396.78	Added 109.6%	$130.67	$202.29
GSEW	$35,235,000.0	0.46%	Added 67.13%	456,306	$77.22	$89.83	Added 16.33%	$66.57	$83.11
VWO	$35,548,000.0	0.46%	Added 13.93%	807,195	$44.04	$58.44	Added 32.7%	$39.43	$49.57
CAT	$34,780,000.0	0.45%	Added 19.35%	95,877	$362.76	$888.31	Added 144.88%	$288.34	$418.5
LLY	$34,011,000.0	0.44%	Added 24.62%	44,056	$772.01	$1,004.92	Added 30.17%	$624.68	$972.53
BSCS	$34,097,000.0	0.44%	Added 27.69%	1,693,856	$20.13	$20.41	Added 1.39%	$19.65	$20.7
SYK	$33,378,000.0	0.43%	Added 14.82%	92,696	$360.09	$306.76	Reduced 14.81%	$307.23	$398.2
QQQ	$32,981,000.0	0.43%	Added 12.99%	64,515	$511.23	$708.93	Added 38.67%	$413.07	$539.15
LMT	$31,845,000.0	0.41%	Added 21.7%	65,533	$485.94	$516.01	Added 6.19%	$413.92	$618.95
JPST	$31,792,000.0	0.41%	Added 378.96%	630,764	$50.4	$50.5	Added 0.2%	$50.2	$50.75
VCSH	$30,077,000.0	0.39%	Reduced 7.46%	385,557	$78.01	$78.79	Added 1.0%	$76.27	$79.54
SPYG	$29,675,000.0	0.39%	Added 10.78%	337,606	$87.9	$118.37	Added 34.66%	$66.89	$92.02
RDVY	$29,783,000.0	0.39%	Added 3.06%	503,604	$59.14	$73.64	Added 24.52%	$50.24	$64.63
NFLX	$29,047,000.0	0.38%	Added 20.71%	32,589	$891.32	$87.02	Reduced 90.24%	$537.07	$941.75
QUAL	$29,490,000.0	0.38%	Added 43.68%	165,602	$178.08	$210.45	Added 18.18%	$150.47	$187.26
IXUS	$28,348,000.0	0.37%	Added 3.96%	428,620	$66.14	$93.39	Added 41.2%	$63.3	$73.53
BAC	$28,471,000.0	0.37%	Added 37.68%	647,814	$43.95	$49.77	Added 13.24%	$32.35	$48.08
JEPI	$26,794,000.0	0.35%	Added 11.79%	464,136	$57.73	$55.89	Reduced 3.19%	$54.77	$60.88
BLK	$20,255,000.0	0.34%	No Change	21,333	$949.51	$1,081.9	Added 13.94%	$745.55	$1,082.45
LOW	$26,204,000.0	0.34%	Added 14.06%	106,176	$246.8	$218.42	Reduced 11.5%	$209.55	$287.01
ACN	$25,234,000.0	0.33%	Added 18.16%	71,731	$351.79	$168.82	Reduced 52.01%	$278.69	$387.51
FANG	$25,411,000.0	0.33%	Added 34.68%	155,108	$163.83	$203.56	Added 24.25%	$147.93	$214.5
IVV	$25,360,000.0	0.33%	Added 118.62%	43,080	$588.69	$742.45	Added 26.12%	$485.19	$612.09
AMAT	$25,205,000.0	0.33%	Added 15.68%	154,985	$162.63	$436.62	Added 168.47%	$158.96	$255.89
KO	$24,903,000.0	0.32%	Added 740.94%	399,986	$62.26	$80.82	Added 29.81%	$57.93	$73.53
COST	$24,318,000.0	0.32%	Added 15.69%	26,540	$916.28	$1,048.95	Added 14.48%	$675.96	$1,008.25
ET	$24,992,000.0	0.32%	Added 14.1%	1,275,757	$19.59	$20.15	Added 2.86%	$13.79	$21.02
JNJ	$24,248,000.0	0.32%	Added 15.64%	167,674	$144.62	$226.71	Added 56.76%	$140.68	$168.85
MS	$23,930,000.0	0.31%	Added 26.64%	190,347	$125.72	$192.51	Added 53.13%	$83.09	$138.38
SO	$23,657,000.0	0.31%	Added 17.09%	287,381	$82.32	$92.55	Added 12.43%	$65.8	$94.45
DFAI	$22,846,000.0	0.3%	Added 2.76%	782,425	$29.2	$40.83	Added 39.83%	$27.96	$32.11
MCD	$23,296,000.0	0.3%	Added 22.65%	80,365	$289.89	$276.39	Reduced 4.66%	$243.53	$317.9
IWF	$23,244,000.0	0.3%	Added 2.19%	57,883	$401.58	$124.37	Reduced 69.03%	$310.51	$419.53
TMO	$22,353,000.0	0.29%	Added 13.8%	42,966	$520.26	$438.34	Reduced 15.75%	$493.3	$627.88
ISRG	$22,697,000.0	0.29%	Added 44.38%	43,485	$521.96	$421.12	Reduced 19.32%	$362.14	$613.91
HON	$21,877,000.0	0.28%	Added 28.72%	96,851	$225.89	$213.24	Reduced 5.6%	$189.66	$242.77
MAR	$21,605,000.0	0.28%	Added 13.11%	77,456	$278.94	$353.17	Added 26.61%	$204.55	$295.45
TMUS	$21,797,000.0	0.28%	Added 12.99%	98,750	$220.73	$185.22	Reduced 16.09%	$158.84	$248.15
FISV	$21,298,000.0	0.28%	Added 14.75%	103,681	$205.42	$55.33	Reduced 73.06%	$0.0	$0.0
IUSB	$20,680,000.0	0.27%	Added 583.8%	457,535	$45.2	$45.7	Added 1.11%	$44.21	$47.44
SPDW	$20,711,000.0	0.27%	Added 6.71%	606,842	$34.13	$49.17	Added 44.07%	$33.11	$38.0
JCPB	$20,664,000.0	0.27%	Added 27.79%	448,534	$46.07	$46.48	Added 0.89%	$45.19	$48.54
CHE	$20,550,000.0	0.27%	Added 22.81%	38,788	$529.81	$434.53	Reduced 17.98%	$512.12	$654.62
BR	$20,578,000.0	0.27%	Added 16.35%	90,854	$226.5	$145.62	Reduced 35.71%	$188.3	$237.96
ABBV	$20,136,000.0	0.26%	Added 35.96%	113,315	$177.7	$210.39	Added 18.4%	$153.58	$207.32
ABT	$19,539,000.0	0.25%	Added 33.38%	172,748	$113.11	$84.47	Reduced 25.32%	$99.71	$121.64
INTU	$19,047,000.0	0.25%	Added 12.04%	30,307	$628.49	$393.0	Reduced 37.47%	$557.29	$714.78
BKAG	$18,550,000.0	0.24%	Added 16.3%	448,356	$41.37	$41.58	Added 0.51%	$40.53	$43.51
CSX	$17,745,000.0	0.23%	Added 12.81%	549,896	$32.27	$45.66	Added 41.49%	$31.43	$40.12
TJX	$17,734,000.0	0.23%	Added 15.12%	146,798	$120.81	$147.43	Added 22.03%	$92.35	$128.0
ADI	$17,539,000.0	0.23%	Added 19.21%	82,553	$212.46	$417.49	Added 96.5%	$182.57	$244.14
MSI	$16,942,000.0	0.22%	Added 12.85%	36,650	$462.28	$393.28	Reduced 14.93%	$314.84	$507.82
MMC	$16,694,000.0	0.22%	Added 13.62%	78,595	$212.41	$0.0	Reduced 100.0%	$0.0	$0.0
BMY	$16,244,000.0	0.21%	Added 1221.22%	287,206	$56.56	$57.0	Added 0.78%	$39.35	$61.08
CTAS	$16,529,000.0	0.21%	Added 13.22%	90,471	$182.7	$168.31	Reduced 7.88%	$148.75	$228.12
NEE	$16,401,000.0	0.21%	Added 26.24%	228,785	$71.69	$93.36	Added 30.23%	$53.95	$86.1
USFR	$15,302,000.0	0.2%	Added 79.44%	304,095	$50.32	$50.43	Added 0.22%	$50.19	$50.53
USFR	$15,302,000.0	0.2%	Added 79.44%	304,095	$50.32	$50.43	Added 0.22%	$50.19	$50.53
PLD	$14,708,000.0	0.19%	Added 10.27%	139,150	$105.7	$140.53	Added 32.95%	$100.82	$135.76
DUK	$14,304,000.0	0.19%	Added 24.63%	132,768	$107.74	$120.95	Added 12.26%	$90.09	$121.25
BBIN	$14,374,000.0	0.19%	Added 15.78%	251,747	$57.1	$76.43	Added 33.85%	$55.92	$63.85
VIG	$14,003,000.0	0.18%	Added 10.83%	71,507	$195.83	$229.39	Added 17.14%	$172.3	$205.2
CASY	$13,829,000.0	0.18%	Added 22.15%	34,903	$396.23	$852.75	Added 115.22%	$268.07	$439.68
XLF	$13,924,000.0	0.18%	Added 1183.24%	288,113	$48.33	$51.1	Added 5.73%	$38.25	$51.62
SHY	$14,123,000.0	0.18%	Added 5248.46%	172,274	$81.98	$82.06	Added 0.1%	$80.91	$83.3
PHM	$13,583,000.0	0.18%	Added 12.37%	124,722	$108.91	$110.11	Added 1.1%	$100.24	$149.47
IQLT	$13,921,000.0	0.18%	Added 23.25%	375,048	$37.12	$48.35	Added 30.25%	$36.57	$41.93
DE	$13,943,000.0	0.18%	Added 26.75%	32,889	$423.95	$561.83	Added 32.52%	$340.2	$469.39
VYM	$13,133,000.0	0.17%	Added 61.25%	102,931	$127.59	$155.76	Added 22.08%	$111.31	$135.07
DLR	$12,761,000.0	0.17%	Added 12.88%	71,955	$177.35	$188.51	Added 6.29%	$131.42	$198.0
SDVY	$13,446,000.0	0.17%	Added 412.28%	374,992	$35.86	$40.8	Added 13.78%	$31.4	$40.6
MKC	$12,776,000.0	0.17%	Added 3162.85%	167,580	$76.24	$46.35	Reduced 39.21%	$64.33	$85.49
FUTY	$13,217,000.0	0.17%	No Change	271,021	$48.77	$56.69	Added 16.24%	$38.17	$53.65
ICE	$12,927,000.0	0.17%	Added 12.49%	86,755	$149.01	$154.36	Added 3.59%	$124.34	$167.99
ITOT	$13,009,000.0	0.17%	Added 857.79%	101,143	$128.62	$161.1	Added 25.25%	$106.31	$134.51
IEMG	$13,067,000.0	0.17%	Added 229.27%	250,230	$52.22	$79.49	Added 52.22%	$48.31	$59.0
HD	$13,050,000.0	0.17%	Added 70.31%	33,551	$388.99	$297.51	Reduced 23.52%	$323.77	$439.37
C	$13,343,000.0	0.17%	Added 17.38%	189,559	$70.39	$123.42	Added 75.34%	$52.24	$82.03
ETN	$13,250,000.0	0.17%	Added 23.29%	39,927	$331.87	$399.44	Added 20.36%	$241.45	$379.99
VTI	$12,436,000.0	0.16%	Reduced 21.0%	42,912	$289.81	$362.74	Added 25.16%	$239.86	$302.95
CPRT	$12,600,000.0	0.16%	Added 14.34%	219,562	$57.39	$32.3	Reduced 43.72%	$47.73	$64.38
EFG	$11,941,000.0	0.16%	Added 192.96%	123,326	$96.83	$118.19	Added 22.06%	$94.82	$108.91
AMD	$12,213,000.0	0.16%	Added 223.3%	101,113	$120.79	$424.1	Added 251.11%	$114.41	$227.3
TXRH	$12,131,000.0	0.16%	Added 23.03%	67,237	$180.43	$177.97	Reduced 1.36%	$121.79	$206.04
MO	$12,128,000.0	0.16%	Added 19.12%	231,555	$52.38	$73.09	Added 39.54%	$39.25	$58.04
MUB	$11,419,000.0	0.15%	Added 64.54%	107,171	$106.55	$106.12	Reduced 0.4%	$105.0	$108.81
PWR	$11,844,000.0	0.15%	Added 16.8%	37,476	$316.05	$769.99	Added 143.63%	$192.62	$365.71
ORCL	$11,605,000.0	0.15%	Added 231.46%	69,647	$166.64	$192.95	Added 15.79%	$106.51	$198.31
ROP	$11,204,000.0	0.15%	Added 19.29%	21,553	$519.86	$320.9	Reduced 38.27%	$499.47	$580.09
AMGN	$11,367,000.0	0.15%	Added 60.15%	43,613	$260.64	$326.31	Added 25.2%	$253.3	$346.85
IWD	$11,656,000.0	0.15%	Added 10.62%	62,966	$185.13	$232.18	Added 25.41%	$164.0	$200.42
ENSG	$11,865,000.0	0.15%	Added 22.3%	89,312	$132.86	$177.67	Added 33.73%	$110.71	$158.45
EOG	$11,294,000.0	0.15%	Added 43.38%	92,139	$122.58	$140.26	Added 14.42%	$108.94	$139.67
CVX	$10,652,000.0	0.14%	Added 44.84%	73,545	$144.84	$191.1	Added 31.94%	$135.37	$167.11
SHW	$10,836,000.0	0.14%	Added 42.7%	31,878	$339.93	$300.1	Reduced 11.72%	$282.09	$400.42
OC	$10,768,000.0	0.14%	Added 18.08%	63,226	$170.32	$114.08	Reduced 33.02%	$138.7	$214.53
FIX	$11,052,000.0	0.14%	Added 22.64%	26,063	$424.06	$1,992.74	Added 369.92%	$200.15	$553.09
ADBE	$10,904,000.0	0.14%	Added 13.93%	24,521	$444.68	$247.6	Reduced 44.32%	$403.75	$638.25
AMT	$10,457,000.0	0.14%	Added 26.29%	56,617	$184.71	$170.63	Reduced 7.62%	$170.46	$243.56
TTEK	$10,425,000.0	0.14%	Added 20.91%	261,695	$39.84	$26.18	Reduced 34.29%	$31.61	$51.2
TYL	$10,497,000.0	0.14%	Added 12.75%	18,204	$576.64	$311.89	Reduced 45.91%	$397.8	$638.56
FRDM	$10,234,000.0	0.13%	Added 7547.57%	313,168	$32.68	$65.61	Added 100.76%	$30.75	$37.97
THG	$9,713,000.0	0.13%	Added 22.23%	62,806	$154.66	$194.64	Added 25.85%	$119.66	$166.13
VONG	$9,896,000.0	0.13%	Added 1432.83%	95,802	$103.3	$128.01	Added 23.92%	$79.91	$107.97
IOT	$9,753,000.0	0.13%	Reduced 0.03%	223,250	$43.69	$29.56	Reduced 32.34%	$27.14	$57.51
VTEB	$9,712,000.0	0.13%	Added 49.18%	193,746	$50.13	$49.83	Reduced 0.6%	$49.49	$51.17
PRI	$9,778,000.0	0.13%	Added 22.77%	36,027	$271.42	$274.14	Added 1.0%	$184.76	$307.91
PEP	$10,325,000.0	0.13%	Reduced 51.0%	67,411	$153.17	$149.12	Reduced 2.64%	$141.51	$183.41
KAI	$9,938,000.0	0.13%	Added 22.15%	28,808	$344.99	$317.81	Reduced 7.88%	$249.51	$429.95
MRK	$9,147,000.0	0.12%	Reduced 37.37%	91,379	$100.11	$111.38	Added 11.26%	$94.48	$134.63
SYBT	$9,385,000.0	0.12%	Added 38.03%	131,070	$71.61	$69.24	Reduced 3.31%	$42.35	$79.79
EFSC	$9,413,000.0	0.12%	Added 40.8%	166,907	$56.4	$58.31	Added 3.39%	$37.28	$63.13
CW	$9,618,000.0	0.12%	Added 22.43%	27,105	$354.87	$712.72	Added 100.84%	$220.9	$393.4
QEFA	$9,077,000.0	0.12%	Reduced 0.28%	125,185	$72.51	$95.88	Added 32.23%	$71.33	$81.49
BKLC	$9,071,000.0	0.12%	Added 980.46%	80,905	$112.13	$141.36	Added 26.07%	$91.81	$116.65
ACA	$8,853,000.0	0.12%	Added 22.07%	91,522	$96.74	$124.14	Added 28.32%	$72.75	$113.43
EFV	$9,436,000.0	0.12%	Added 698.35%	179,844	$52.47	$77.27	Added 47.27%	$50.28	$58.25
IGLD	$9,244,000.0	0.12%	No Change	489,665	$18.88	$24.08	Added 27.54%	$18.37	$22.4
IJR	$9,462,000.0	0.12%	Added 176.06%	82,123	$115.22	$133.93	Added 16.24%	$101.85	$128.61
COWZ	$9,508,000.0	0.12%	Added 3.53%	167,789	$56.67	$62.93	Added 11.05%	$50.99	$61.92
VRTX	$8,926,000.0	0.12%	Added 18.44%	22,168	$402.69	$436.95	Added 8.51%	$377.85	$519.88
DBEF	$8,909,000.0	0.12%	No Change	215,211	$41.4	$51.61	Added 24.66%	$37.39	$43.01
IWB	$9,478,000.0	0.12%	Added 0.59%	29,421	$322.15	$402.47	Added 24.93%	$265.7	$336.18
HWKN	$9,043,000.0	0.12%	Added 22.4%	73,725	$122.67	$158.98	Added 29.6%	$54.44	$139.55
HCA	$8,172,000.0	0.11%	Added 1093.69%	27,228	$300.15	$423.0	Added 40.93%	$278.68	$417.14
NOG	$8,653,000.0	0.11%	Added 22.51%	232,852	$37.16	$24.43	Reduced 34.26%	$31.13	$44.31
APP	$8,768,000.0	0.11%	Reduced 19.12%	27,077	$323.83	$501.0	Added 54.71%	$40.71	$417.64
JMST	$8,401,000.0	0.11%	Added 1.6%	165,675	$50.71	$50.88	Added 0.34%	$50.53	$50.97
KBH	$8,818,000.0	0.11%	Added 21.72%	134,178	$65.72	$45.07	Reduced 31.42%	$58.05	$89.7
CMCSA	$8,824,000.0	0.11%	Added 27.87%	235,130	$37.53	$24.76	Reduced 34.03%	$36.15	$47.11
UITB	$8,373,000.0	0.11%	No Change	182,201	$45.96	$46.36	Added 0.87%	$45.0	$48.31
MTUM	$8,452,000.0	0.11%	Added 0.17%	40,847	$206.92	$298.27	Added 44.15%	$165.55	$222.78
SBCF	$8,464,000.0	0.11%	Added 38.94%	307,456	$27.53	$29.8	Added 8.25%	$21.9	$31.68
PSA	$8,496,000.0	0.11%	Added 12.08%	28,373	$299.44	$292.47	Reduced 2.33%	$256.31	$369.99
BND	$8,467,000.0	0.11%	Added 14.52%	117,746	$71.91	$72.74	Added 1.15%	$70.37	$75.67
QQQM	$8,096,000.0	0.11%	Reduced 77.57%	38,471	$210.45	$291.89	Added 38.7%	$169.96	$221.92
ONEQ	$8,726,000.0	0.11%	Added 1.44%	114,730	$76.06	$103.44	Added 36.0%	$59.71	$79.75
ADP	$8,532,000.0	0.11%	Added 35.77%	29,113	$293.08	$214.48	Reduced 26.82%	$231.27	$309.63
CSCO	$8,349,000.0	0.11%	Added 132.63%	141,043	$59.2	$118.21	Added 99.68%	$44.5	$61.33
IGSB	$8,184,000.0	0.11%	Added 946.44%	158,305	$51.7	$52.25	Added 1.06%	$50.58	$52.74
UFPI	$8,183,000.0	0.11%	Added 23.84%	72,642	$112.65	$80.01	Reduced 28.97%	$107.25	$141.33
EHC	$8,191,000.0	0.11%	Added 22.7%	88,696	$92.35	$106.64	Added 15.47%	$69.95	$104.55
GABC	$7,574,000.0	0.1%	Added 40.41%	188,323	$40.22	$41.64	Added 3.53%	$30.66	$47.08
LKFN	$7,375,000.0	0.1%	Added 42.22%	107,263	$68.76	$57.26	Reduced 16.72%	$57.45	$78.61
MUSA	$8,011,000.0	0.1%	Added 21.63%	15,967	$501.75	$561.68	Added 11.94%	$350.55	$561.08
IMCB	$7,869,000.0	0.1%	Added 3.01%	103,342	$76.15	$90.1	Added 18.32%	$65.99	$82.52
SAMT	$7,590,000.0	0.1%	Reduced 0.57%	256,916	$29.54	$45.24	Added 53.15%	$23.71	$31.46
CODI	$7,603,000.0	0.1%	Added 22.34%	329,462	$23.08	$11.97	Reduced 48.14%	$19.76	$25.07
BIV	$7,970,000.0	0.1%	Added 3040.72%	106,659	$74.73	$76.06	Added 1.78%	$72.95	$78.89
CASH	$7,342,000.0	0.1%	No Change	99,794	$73.58	$79.9	Added 8.59%	$46.68	$86.0
USMV	$7,968,000.0	0.1%	Added 59.99%	89,751	$88.79	$94.7	Added 6.66%	$79.31	$94.83
HLI	$7,984,000.0	0.1%	Added 22.14%	45,978	$173.66	$150.35	Reduced 13.42%	$119.28	$192.1
HOMB	$7,510,000.0	0.1%	Added 41.59%	265,393	$28.3	$25.68	Reduced 9.26%	$22.38	$32.91
AIQ	$7,490,000.0	0.1%	Added 468.49%	193,799	$38.65	$61.04	Added 57.93%	$30.85	$40.77
WTFC	$7,619,000.0	0.1%	No Change	61,096	$124.71	$144.58	Added 15.93%	$89.68	$142.04
PAVE	$7,899,000.0	0.1%	Added 5661.9%	194,810	$40.55	$55.41	Added 36.65%	$33.72	$46.18
PRIM	$7,488,000.0	0.1%	No Change	98,016	$76.4	$113.33	Added 48.34%	$32.13	$90.86
DFAE	$6,749,000.0	0.09%	Added 2.63%	266,035	$25.37	$38.49	Added 51.71%	$23.14	$28.2
SCHG	$6,971,000.0	0.09%	Added 675.48%	250,146	$27.87	$34.26	Added 22.93%	$21.28	$29.14
OAS	$6,580,000.0	0.09%	Added 23.91%	56,285	$116.92	$0.0	Reduced 100.0%	$0.0	$0.0
VGSH	$7,068,000.0	0.09%	Added 7.39%	121,489	$58.18	$58.18	No Change	$57.46	$59.13
FCX	$7,147,000.0	0.09%	Added 30.46%	187,692	$38.08	$63.01	Added 65.47%	$36.26	$55.24
ICFI	$6,776,000.0	0.09%	Added 21.77%	56,846	$119.21	$61.12	Reduced 48.73%	$114.99	$179.67
IJH	$6,659,000.0	0.09%	Added 283.2%	106,879	$62.31	$72.22	Added 15.9%	$54.14	$68.33
EPRT	$7,298,000.0	0.09%	Added 22.4%	233,323	$31.28	$30.21	Reduced 3.42%	$23.58	$34.88
IBM	$6,627,000.0	0.09%	Added 100.91%	30,149	$219.83	$219.3	Reduced 0.24%	$162.62	$239.35
HCKT	$6,705,000.0	0.09%	Added 22.43%	218,294	$30.72	$9.46	Reduced 69.21%	$20.23	$32.83
ATR	$7,026,000.0	0.09%	Added 22.31%	44,728	$157.1	$114.67	Reduced 27.01%	$128.05	$178.03
BYD	$6,098,000.0	0.08%	Added 22.4%	84,067	$72.54	$79.09	Added 9.03%	$49.34	$76.73
PFE	$5,906,000.0	0.08%	Added 124.64%	222,649	$26.53	$25.33	Reduced 4.52%	$24.48	$31.54
DFUS	$6,464,000.0	0.08%	Added 206.51%	101,410	$63.75	$80.28	Added 25.93%	$52.49	$66.58
HSY	$5,781,000.0	0.08%	Added 902.88%	34,138	$169.35	$186.98	Added 10.41%	$150.31	$211.92
XLE	$6,493,000.0	0.08%	Added 7.26%	75,806	$85.66	$59.44	Reduced 30.61%	$80.68	$98.97
EGP	$6,184,000.0	0.08%	Added 22.32%	38,532	$160.49	$200.76	Added 25.09%	$155.1	$192.61
OTTR	$5,855,000.0	0.08%	Added 22.45%	79,294	$73.84	$87.8	Added 18.91%	$71.66	$100.84
KFRC	$6,026,000.0	0.08%	Added 22.43%	106,290	$56.7	$39.49	Reduced 30.35%	$52.96	$74.79
CHDN	$5,835,000.0	0.08%	Added 22.27%	43,701	$133.54	$86.73	Reduced 35.05%	$111.1	$150.21
IXN	$6,469,000.0	0.08%	Added 0.02%	76,336	$84.75	$132.08	Added 55.85%	$68.53	$88.4
IWR	$6,304,000.0	0.08%	Reduced 1.14%	71,322	$88.4	$103.69	Added 17.3%	$76.26	$96.01
GGG	$6,200,000.0	0.08%	Added 24.17%	73,567	$84.29	$75.72	Reduced 10.17%	$77.49	$94.77
WTBA	$6,114,000.0	0.08%	Added 22.45%	282,404	$21.65	$22.76	Added 5.13%	$15.8	$24.85
LQD	$5,953,000.0	0.08%	Added 739.64%	55,727	$106.84	$107.86	Added 0.95%	$104.14	$114.07
VXUS	$5,584,000.0	0.07%	Added 1315.76%	94,771	$58.93	$83.11	Added 41.03%	$56.48	$65.52
XCEM	$5,023,000.0	0.07%	Added 2.29%	169,699	$29.6	$48.42	Added 63.58%	$29.1	$33.9
HP	$5,284,000.0	0.07%	Added 22.88%	165,040	$32.02	$39.5	Added 23.36%	$29.46	$44.11
GPK	$5,521,000.0	0.07%	Added 19.79%	203,280	$27.16	$9.64	Reduced 64.51%	$23.47	$30.7
GLD	$5,520,000.0	0.07%	Added 61.95%	22,800	$242.12	$417.29	Added 72.35%	$183.78	$257.71
RTX	$5,005,000.0	0.07%	Added 123.24%	43,253	$115.72	$171.18	Added 47.93%	$88.7	$128.7
CWT	$5,665,000.0	0.07%	Added 22.48%	124,978	$45.33	$42.47	Reduced 6.31%	$41.64	$56.25
LADR	$5,168,000.0	0.07%	Added 22.58%	461,868	$11.19	$9.89	Reduced 11.62%	$10.1	$12.48
KMPR	$5,335,000.0	0.07%	Added 23.27%	80,303	$66.44	$29.69	Reduced 55.31%	$54.11	$73.01
IVW	$5,185,000.0	0.07%	Added 10.59%	51,074	$101.53	$136.72	Added 34.66%	$77.2	$106.33
VUG	$5,026,000.0	0.07%	Added 11.47%	12,247	$410.45	$87.43	Reduced 78.7%	$317.59	$428.69
ILCG	$5,733,000.0	0.07%	Reduced 24.76%	63,990	$89.6	$115.26	Added 28.64%	$69.37	$93.95
VCTR	$5,244,000.0	0.07%	No Change	80,117	$65.46	$85.48	Added 30.58%	$33.39	$73.42
VCIT	$5,241,000.0	0.07%	Added 464.18%	65,304	$80.27	$82.0	Added 2.16%	$77.8	$84.26
VLUE	$5,587,000.0	0.07%	Reduced 2.69%	52,909	$105.61	$179.78	Added 70.23%	$98.51	$115.88
TGT	$5,067,000.0	0.07%	Added 384.48%	37,489	$135.18	$121.54	Reduced 10.09%	$120.21	$181.86
LSTR	$5,036,000.0	0.07%	Added 20.65%	29,305	$171.86	$176.04	Added 2.43%	$164.04	$200.43
IVLU	$5,433,000.0	0.07%	Reduced 1.98%	200,419	$27.11	$41.94	Added 54.7%	$25.85	$29.92
ESGU	$5,545,000.0	0.07%	Added 6.84%	43,046	$128.82	$160.8	Added 24.83%	$106.3	$134.27
MA	$5,631,000.0	0.07%	Added 58.84%	10,695	$526.57	$494.2	Reduced 6.15%	$428.86	$537.7
SPNS	$5,281,000.0	0.07%	Added 22.43%	196,545	$26.87	$0.0	Reduced 100.0%	$0.0	$0.0
NVT	$5,060,000.0	0.07%	Added 20.86%	74,244	$68.16	$169.01	Added 147.96%	$56.44	$86.57
NJR	$5,422,000.0	0.07%	Added 25.9%	116,229	$46.66	$57.33	Added 22.87%	$39.44	$51.95
DGRO	$5,762,000.0	0.07%	Added 425.04%	93,945	$61.34	$73.36	Added 19.6%	$54.18	$65.08
SCI	$5,129,000.0	0.07%	Added 21.49%	64,258	$79.82	$77.74	Reduced 2.61%	$64.1	$89.37
OSBC	$4,472,000.0	0.07%	No Change	286,887	$15.59	$20.43	Added 31.05%	$13.0	$19.37
QJUN	$5,152,000.0	0.07%	Reduced 4.13%	183,805	$28.03	$33.59	Added 19.84%	$24.35	$28.85
DIS	$5,396,000.0	0.07%	Added 137.87%	48,310	$111.71	$102.72	Reduced 8.05%	$83.91	$123.74
HIFS	$4,440,000.0	0.06%	Added 21.8%	17,474	$254.15	$262.92	Added 3.45%	$150.11	$300.0
ADC	$4,508,000.0	0.06%	Added 22.34%	64,001	$70.45	$74.46	Added 5.69%	$54.28	$78.39
GS	$4,496,000.0	0.06%	Added 78.82%	7,852	$572.61	$948.47	Added 65.64%	$374.24	$635.43
CEMB	$4,469,000.0	0.06%	No Change	100,717	$44.38	$45.5	Added 2.52%	$43.49	$46.15
USLM	$4,414,000.0	0.06%	Reduced 1.24%	33,256	$132.74	$104.0	Reduced 21.65%	$46.96	$159.53
BSM	$4,876,000.0	0.06%	No Change	333,996	$14.6	$14.01	Reduced 4.04%	$13.78	$16.92
VB	$4,963,000.0	0.06%	Added 21.04%	20,655	$240.28	$281.82	Added 17.29%	$205.93	$263.35
IEFA	$4,260,000.0	0.06%	Added 132.61%	60,617	$70.28	$95.21	Added 35.47%	$68.74	$78.83
TRNO	$4,465,000.0	0.06%	Added 22.41%	75,500	$59.14	$65.05	Added 9.99%	$53.78	$71.63
ISCF	$4,626,000.0	0.06%	No Change	143,319	$32.28	$44.36	Added 37.42%	$30.68	$35.54
IWM	$4,897,000.0	0.06%	Added 10.93%	22,164	$220.96	$277.6	Added 25.63%	$190.06	$244.98
CRM	$4,445,000.0	0.06%	Added 49.06%	13,292	$334.47	$173.51	Reduced 48.12%	$212.0	$369.0
TSM	$4,803,000.0	0.06%	Added 438.24%	24,253	$198.05	$404.35	Added 104.17%	$112.61	$224.08
SUSL	$4,484,000.0	0.06%	Reduced 0.62%	43,526	$103.04	$130.92	Added 27.06%	$86.05	$108.04
STIP	$4,411,000.0	0.06%	Added 13.41%	43,854	$100.6	$103.56	Added 2.94%	$98.36	$101.52
AMH	$4,634,000.0	0.06%	Added 20.78%	123,846	$37.42	$30.61	Reduced 18.2%	$33.75	$41.41
LECO	$3,817,000.0	0.06%	No Change	19,879	$192.02	$260.92	Added 35.88%	$169.51	$261.13
EVTC	$3,449,000.0	0.06%	No Change	101,793	$33.89	$23.63	Reduced 30.27%	$28.76	$42.21
KRP	$4,523,000.0	0.06%	Added 22.46%	278,692	$16.23	$15.44	Reduced 4.87%	$14.57	$17.07
SLYG	$4,901,000.0	0.06%	Added 5.31%	54,254	$90.35	$105.79	Added 17.09%	$80.42	$101.62
SLB	$4,788,000.0	0.06%	Added 17.33%	124,827	$38.36	$55.38	Added 44.37%	$36.52	$55.69
APD	$4,359,000.0	0.06%	Added 343.89%	15,030	$290.03	$295.38	Added 1.84%	$212.24	$337.0
ASH	$3,832,000.0	0.06%	No Change	44,071	$86.97	$54.5	Reduced 37.33%	$68.15	$102.5
PNC	$4,275,000.0	0.06%	Added 269.9%	22,168	$192.85	$212.84	Added 10.37%	$139.69	$216.26
RRC	$4,922,000.0	0.06%	Added 22.15%	136,822	$35.98	$42.46	Added 18.01%	$27.29	$41.65
QCOM	$4,363,000.0	0.06%	Added 50.7%	28,406	$153.62	$201.49	Added 31.16%	$139.26	$230.63
WASH	$3,344,000.0	0.06%	No Change	103,832	$32.21	$30.92	Reduced 4.0%	$24.11	$40.59
XDEC	$3,552,000.0	0.05%	Added 3493.51%	95,228	$37.3	$42.41	Added 13.7%	$31.46	$37.88
FTCS	$4,039,000.0	0.05%	Added 1.27%	46,000	$87.82	$92.5	Added 5.33%	$80.47	$94.23
BRKR	$2,798,000.0	0.05%	No Change	40,522	$69.06	$42.88	Reduced 37.91%	$48.07	$94.86
PLTR	$3,593,000.0	0.05%	Added 255.01%	47,508	$75.63	$133.99	Added 77.17%	$16.03	$84.8
FJUN	$3,879,000.0	0.05%	Reduced 6.45%	75,507	$51.38	$59.47	Added 15.75%	$44.61	$52.65
DOX	$3,722,000.0	0.05%	Added 22.26%	43,727	$85.14	$60.58	Reduced 28.85%	$74.41	$94.04
PM	$3,505,000.0	0.05%	Added 100.17%	28,916	$121.23	$189.61	Added 56.41%	$87.82	$134.15
CPA	$4,080,000.0	0.05%	Added 23.03%	46,434	$87.88	$131.72	Added 49.89%	$80.01	$114.0
CRK	$3,498,000.0	0.05%	No Change	192,023	$18.22	$14.81	Reduced 18.72%	$7.07	$21.75
SPTM	$3,481,000.0	0.05%	Added 1.99%	48,735	$71.43	$89.46	Added 25.24%	$59.17	$74.44
ARKW	$3,474,000.0	0.05%	Reduced 6.91%	32,178	$107.98	$143.11	Added 32.53%	$64.0	$120.39
EFA	$4,093,000.0	0.05%	Added 62.29%	54,140	$75.61	$101.72	Added 34.53%	$73.91	$84.56
DFAC	$4,159,000.0	0.05%	Reduced 39.22%	120,240	$34.59	$42.98	Added 24.26%	$29.24	$36.66
KOMP	$4,129,000.0	0.05%	Added 5.26%	81,245	$50.83	$67.85	Added 33.48%	$43.14	$55.31
BIL	$3,995,000.0	0.05%	Added 102.8%	43,698	$91.43	$91.53	Added 0.11%	$91.29	$91.83
UBER	$3,620,000.0	0.05%	Added 481.84%	60,017	$60.32	$75.09	Added 24.49%	$54.84	$87.0
CGGR	$4,024,000.0	0.05%	Added 12.96%	108,285	$37.17	$45.78	Added 23.16%	$28.79	$39.44
UNP	$4,071,000.0	0.05%	Added 125.91%	17,856	$228.04	$270.56	Added 18.65%	$218.55	$258.66
INFL	$3,618,000.0	0.05%	Reduced 8.37%	95,026	$38.08	$52.74	Added 38.5%	$29.5	$43.13
VO	$3,549,000.0	0.05%	Added 41.84%	13,438	$264.12	$76.53	Reduced 71.02%	$228.17	$285.6
IDXX	$4,118,000.0	0.05%	Added 1483.78%	9,962	$413.44	$528.79	Added 27.9%	$398.5	$583.39
MARA	$3,869,000.0	0.05%	Added 12.82%	230,742	$16.77	$12.44	Reduced 25.82%	$13.17	$34.09
COP	$4,120,000.0	0.05%	Added 128.03%	41,552	$99.17	$122.41	Added 23.43%	$94.23	$135.18
XLRE	$4,042,000.0	0.05%	Added 749.38%	99,395	$40.67	$43.23	Added 6.29%	$35.57	$45.58
GLDM	$3,733,000.0	0.05%	Reduced 4.74%	71,817	$51.99	$89.98	Added 73.07%	$39.35	$55.29
GLDM	$3,733,000.0	0.05%	Reduced 4.74%	71,817	$51.99	$89.98	Added 73.07%	$39.35	$55.29
HYG	$3,762,000.0	0.05%	Added 2858.63%	47,841	$78.65	$79.46	Added 1.03%	$75.59	$80.37
USB	$3,990,000.0	0.05%	Added 397.51%	82,681	$48.26	$53.12	Added 10.07%	$37.81	$53.98
TSCO	$3,057,000.0	0.04%	Added 418.14%	57,617	$53.06	$30.57	Reduced 42.39%	$44.35	$61.53
AXP	$2,832,000.0	0.04%	Added 22.17%	9,543	$296.78	$313.48	Added 5.63%	$185.73	$319.8
ON	$2,470,000.0	0.04%	No Change	34,021	$72.61	$113.11	Added 55.78%	$53.1	$85.16
DFCF	$3,035,000.0	0.04%	Added 98.95%	73,546	$41.27	$41.94	Added 1.62%	$40.7	$43.58
SLYV	$3,345,000.0	0.04%	Reduced 10.35%	38,343	$87.25	$100.26	Added 14.91%	$75.79	$96.14
OCUL	$2,901,000.0	0.04%	Added 29.28%	339,750	$8.54	$9.16	Added 7.26%	$4.01	$11.78
ESGD	$2,740,000.0	0.04%	Added 407.0%	35,992	$76.14	$100.47	Added 31.95%	$74.05	$85.04
NSA	$3,327,000.0	0.04%	Added 22.29%	87,765	$37.91	$41.02	Added 8.2%	$34.5	$49.44
MGC	$2,783,000.0	0.04%	Added 7.03%	13,091	$212.66	$272.16	Added 27.98%	$173.01	$220.49
NSC	$3,323,000.0	0.04%	Added 134.55%	14,160	$234.71	$315.95	Added 34.61%	$206.71	$277.6
CGW	$3,339,000.0	0.04%	Added 51239.17%	61,607	$54.2	$61.57	Added 13.6%	$50.42	$61.55
T	$2,712,000.0	0.04%	Added 14.74%	119,120	$22.77	$24.03	Added 5.53%	$15.94	$24.03
GD	$3,115,000.0	0.04%	Added 141.57%	11,825	$263.5	$334.5	Added 26.94%	$251.62	$316.9
AFL	$2,914,000.0	0.04%	Added 2.99%	28,172	$103.44	$116.81	Added 12.93%	$75.08	$115.5
PSX	$2,931,000.0	0.04%	Added 239.12%	25,729	$113.93	$176.2	Added 54.66%	$108.91	$174.08
VZ	$3,451,000.0	0.04%	Added 86.83%	86,312	$39.99	$46.37	Added 15.95%	$37.59	$45.36
XEL	$2,767,000.0	0.04%	Added 251.83%	40,985	$67.52	$77.92	Added 15.4%	$46.79	$73.38
FIXD	$3,418,000.0	0.04%	Reduced 44.26%	79,554	$42.97	$43.24	Added 0.63%	$39.42	$46.8
TLT	$3,358,000.0	0.04%	Reduced 0.29%	38,461	$87.33	$83.66	Reduced 4.2%	$84.89	$101.64
BBUS	$2,962,000.0	0.04%	Added 25.04%	27,972	$105.92	$133.07	Added 25.63%	$87.24	$110.42
CIVI	$3,237,000.0	0.04%	Added 22.3%	70,584	$45.87	$0.0	Reduced 100.0%	$0.0	$0.0
BDX	$3,113,000.0	0.04%	Added 273.65%	13,724	$226.87	$143.47	Reduced 36.76%	$218.75	$248.42
FCPT	$3,321,000.0	0.04%	Added 22.59%	122,394	$27.14	$24.47	Reduced 9.84%	$22.38	$30.93
IEV	$3,163,000.0	0.04%	Reduced 2.5%	60,763	$52.06	$70.49	Added 35.4%	$51.38	$59.07
VOE	$3,093,000.0	0.04%	Reduced 6.3%	19,123	$161.77	$190.67	Added 17.86%	$141.68	$176.83
AAON	$3,029,000.0	0.04%	Added 21.97%	25,839	$117.25	$135.49	Added 15.56%	$69.54	$144.07
FNDF	$2,733,000.0	0.04%	Added 53.93%	82,318	$33.21	$52.57	Added 58.3%	$32.65	$37.85
FELE	$3,297,000.0	0.04%	Added 22.32%	33,842	$97.45	$96.07	Reduced 1.42%	$91.67	$111.94
SCHA	$3,399,000.0	0.04%	Added 74.73%	131,476	$25.86	$32.58	Added 25.99%	$22.41	$50.79
LHX	$2,632,000.0	0.03%	Added 371.13%	12,518	$210.28	$303.39	Added 44.28%	$200.18	$265.74
VGT	$2,447,000.0	0.03%	Added 10.56%	3,936	$621.74	$113.31	Reduced 81.78%	$478.25	$648.66
IVE	$2,080,000.0	0.03%	Added 7.79%	10,902	$190.87	$223.45	Added 17.07%	$172.85	$206.63
UL	$2,328,000.0	0.03%	Added 551.9%	41,063	$56.7	$56.24	Reduced 0.81%	$46.46	$65.87
MDT	$2,267,000.0	0.03%	Added 145.03%	28,179	$80.46	$76.15	Reduced 5.36%	$75.96	$92.68
EPD	$2,380,000.0	0.03%	Added 822.24%	75,919	$31.36	$39.23	Added 25.1%	$26.12	$34.63
BA	$2,122,000.0	0.03%	Added 47.24%	11,994	$177.0	$220.49	Added 24.57%	$137.03	$217.59
SUB	$2,622,000.0	0.03%	Added 150.45%	24,862	$105.48	$106.14	Added 0.63%	$103.53	$106.3
OSTK	$1,522,000.0	0.03%	No Change	151,053	$10.08	$0.0	Reduced 100.0%	$0.0	$0.0
BSCP	$2,065,000.0	0.03%	Reduced 94.37%	100,019	$20.65	$20.68	Added 0.15%	$20.37	$20.72
SCHF	$2,471,000.0	0.03%	Added 131.67%	133,573	$18.5	$26.7	Added 44.32%	$18.08	$40.66
SAP	$2,161,000.0	0.03%	Added 874.14%	8,777	$246.22	$169.48	Reduced 31.17%	$172.33	$269.29
SCHK	$2,231,000.0	0.03%	Added 113.69%	78,832	$28.31	$35.49	Added 25.36%	$23.34	$53.75
VTV	$2,338,000.0	0.03%	Added 20.19%	13,815	$169.3	$206.67	Added 22.07%	$149.62	$182.38
WFC	$2,014,000.0	0.03%	Added 2.92%	28,685	$70.24	$73.42	Added 4.53%	$47.45	$78.29
WM	$2,339,000.0	0.03%	Added 23.11%	11,592	$201.79	$219.82	Added 8.94%	$183.0	$230.39
AGG	$2,318,000.0	0.03%	Added 71.83%	23,927	$96.9	$98.02	Added 1.16%	$94.85	$102.04
BKNG	$2,003,000.0	0.03%	Added 21.02%	403	$4,970.86	$154.13	Reduced 96.9%	$3,180.0	$5,337.24
SCHM	$2,678,000.0	0.03%	Added 192.28%	96,672	$27.71	$33.95	Added 22.52%	$24.54	$81.16
GE	$2,310,000.0	0.03%	Added 21.53%	13,840	$166.97	$281.53	Added 68.61%	$100.92	$194.8
CGUS	$2,166,000.0	0.03%	Reduced 2.22%	61,966	$34.97	$43.46	Added 24.28%	$28.7	$36.32
XLK	$2,646,000.0	0.03%	Added 116.7%	11,383	$232.52	$176.26	Reduced 24.2%	$190.75	$241.88
XLG	$2,379,000.0	0.03%	Reduced 1.15%	47,634	$49.96	$63.55	Added 27.2%	$38.82	$51.76
VIGI	$2,331,000.0	0.03%	Added 2.65%	29,142	$79.99	$92.13	Added 15.18%	$77.28	$89.09
VKTX	$1,959,000.0	0.03%	Added 27.78%	48,707	$40.24	$30.27	Reduced 24.78%	$20.92	$99.41
FDX	$2,584,000.0	0.03%	Added 227.92%	9,149	$282.49	$375.78	Added 33.02%	$234.45	$313.84
BSMP	$2,096,000.0	0.03%	Added 23.55%	85,520	$24.51	$24.49	Reduced 0.08%	$24.06	$24.77
XMHQ	$2,365,000.0	0.03%	No Change	24,026	$98.47	$107.25	Added 8.92%	$90.04	$110.61
ETY	$2,483,000.0	0.03%	Reduced 3.54%	166,110	$14.95	$14.78	Reduced 1.14%	$12.28	$15.4
IEF	$2,164,000.0	0.03%	Added 902.66%	23,412	$92.45	$93.51	Added 1.15%	$91.02	$99.18
KMI	$1,980,000.0	0.03%	Added 122.26%	72,282	$27.4	$33.63	Added 22.74%	$16.47	$31.48
VV	$2,381,000.0	0.03%	Added 2757.61%	8,830	$269.7	$339.83	Added 26.0%	$221.94	$280.79
SPGI	$1,965,000.0	0.03%	Added 22.97%	3,946	$498.03	$403.15	Reduced 19.05%	$407.69	$533.29
SGOV	$1,994,000.0	0.03%	Added 1634.64%	19,879	$100.32	$100.55	Added 0.23%	$100.15	$100.75
NULG	$2,119,000.0	0.03%	No Change	24,686	$85.84	$109.36	Added 27.4%	$70.12	$91.03
DDEC	$2,621,000.0	0.03%	No Change	65,300	$40.14	$46.9	Added 16.84%	$36.06	$40.86
TXN	$2,611,000.0	0.03%	Added 81.3%	13,926	$187.5	$302.73	Added 61.46%	$155.46	$220.39
SPTL	$2,394,000.0	0.03%	Reduced 3.58%	91,428	$26.19	$25.45	Reduced 2.83%	$25.44	$29.95
CYBR	$2,478,000.0	0.03%	No Change	7,440	$333.15	$0.0	Reduced 100.0%	$0.0	$0.0
EMR	$1,996,000.0	0.03%	Added 83.24%	16,112	$123.93	$133.05	Added 7.36%	$91.65	$134.85
MOAT	$2,548,000.0	0.03%	Added 71.39%	27,481	$92.72	$99.29	Added 7.09%	$83.24	$99.06
MDLZ	$2,432,000.0	0.03%	Reduced 77.41%	40,496	$60.07	$60.44	Added 0.62%	$55.97	$77.2
MDYV	$2,095,000.0	0.03%	Reduced 13.49%	26,122	$80.2	$88.68	Added 10.57%	$69.93	$87.81
MCK	$2,330,000.0	0.03%	Added 1.79%	4,087	$570.2	$760.57	Added 33.39%	$464.42	$637.51
MBB	$2,482,000.0	0.03%	Added 365.01%	27,082	$91.68	$93.57	Added 2.06%	$89.16	$96.76
BUFG	$1,618,000.0	0.02%	Reduced 5.67%	66,059	$24.5	$28.93	Added 18.08%	$21.51	$25.11
WMB	$1,423,000.0	0.02%	Added 112.82%	26,298	$54.12	$77.72	Added 43.61%	$32.65	$61.46
FIVG	$1,275,000.0	0.02%	Added 0.0%	26,777	$47.65	$42.32	Reduced 11.19%	$28.75	$44.21
BNDX	$1,271,000.0	0.02%	Reduced 56.18%	25,928	$49.05	$47.57	Reduced 3.02%	$48.19	$50.7
GL	$1,454,000.0	0.02%	Added 12.21%	13,043	$111.52	$155.04	Added 39.02%	$38.95	$132.0
GIS	$1,855,000.0	0.02%	Added 43.14%	29,096	$63.77	$32.99	Reduced 48.27%	$57.94	$75.9
RF	$1,549,000.0	0.02%	Added 2.45%	65,239	$23.75	$26.66	Added 12.25%	$17.42	$27.96
BSCQ	$1,920,000.0	0.02%	Reduced 98.02%	98,828	$19.43	$19.58	Added 0.77%	$19.05	$19.64
PAA	$1,574,000.0	0.02%	No Change	92,186	$17.08	$22.9	Added 34.07%	$15.03	$20.97
OXY	$1,412,000.0	0.02%	Added 10.24%	28,488	$49.59	$59.62	Added 20.23%	$45.17	$71.19
DYNF	$1,508,000.0	0.02%	Added 127.58%	29,435	$51.25	$66.28	Added 29.33%	$40.4	$53.5
PAYX	$1,614,000.0	0.02%	Added 54.78%	11,516	$140.23	$91.54	Reduced 34.72%	$114.72	$150.71
DVY	$1,575,000.0	0.02%	Added 22.28%	11,998	$131.28	$150.96	Added 14.99%	$112.42	$144.09
RSG	$1,205,000.0	0.02%	Added 21.16%	5,994	$201.17	$208.32	Added 3.55%	$168.58	$220.58
SBUX	$1,674,000.0	0.02%	Added 39.22%	18,356	$91.25	$106.82	Added 17.06%	$71.55	$103.32
SCD	$1,300,000.0	0.02%	Added 1.61%	75,600	$17.2	$15.3	Reduced 11.05%	$13.54	$17.96
SCHE	$1,486,000.0	0.02%	Added 2.48%	55,810	$26.63	$35.44	Added 33.08%	$23.73	$30.25
BSCR	$1,451,000.0	0.02%	Reduced 4.41%	74,503	$19.48	$19.67	Added 0.98%	$19.01	$19.84
GILD	$1,690,000.0	0.02%	Added 121.48%	18,301	$92.37	$129.58	Added 40.28%	$62.07	$98.9
SRE	$1,735,000.0	0.02%	Added 368.71%	19,681	$88.2	$90.43	Added 2.53%	$66.4	$95.77
MSTR	$1,837,000.0	0.02%	Added 10.41%	6,345	$289.63	$177.42	Reduced 38.74%	$44.51	$543.0
MINT	$1,425,000.0	0.02%	Reduced 16.06%	14,152	$100.73	$100.57	Reduced 0.16%	$99.98	$100.73
NKE	$1,718,000.0	0.02%	Added 100.27%	22,619	$75.96	$41.88	Reduced 44.87%	$70.32	$107.43
MPC	$1,472,000.0	0.02%	Added 69.83%	10,555	$139.5	$255.03	Added 82.82%	$130.54	$221.11
ASML	$1,481,000.0	0.02%	Added 237.76%	2,138	$693.12	$1,501.81	Added 116.67%	$645.45	$1,110.09
NTLA	$1,623,000.0	0.02%	No Change	139,278	$11.66	$13.67	Added 17.24%	$9.25	$34.87
ARCC	$1,603,000.0	0.02%	Added 27.64%	73,274	$21.89	$18.9	Reduced 13.66%	$19.32	$23.44
DSI	$1,888,000.0	0.02%	Added 394.57%	17,132	$110.25	$140.76	Added 27.67%	$92.7	$115.78
SCZ	$1,808,000.0	0.02%	Added 68.8%	29,769	$60.75	$84.2	Added 38.6%	$58.79	$68.33
DHR	$1,625,000.0	0.02%	Added 8.62%	7,078	$229.66	$161.91	Reduced 29.5%	$225.42	$281.7
SDY	$1,465,000.0	0.02%	Added 234.96%	11,094	$132.09	$146.11	Added 10.61%	$121.52	$144.45
ANTM	$1,333,000.0	0.02%	Reduced 88.45%	3,614	$368.95	$0.0	Reduced 100.0%	$0.0	$0.0
SPYD	$1,839,000.0	0.02%	Reduced 1.32%	42,530	$43.24	$46.22	Added 6.89%	$37.35	$47.52
SPSM	$1,589,000.0	0.02%	Added 13.5%	35,376	$44.92	$52.12	Added 16.03%	$39.65	$50.03
NOBL	$1,422,000.0	0.02%	Added 1.13%	14,292	$99.55	$105.57	Added 6.05%	$93.46	$108.79
EMXC	$1,496,000.0	0.02%	Added 330.11%	26,985	$55.45	$93.6	Added 68.8%	$53.94	$63.25
SPMD	$1,542,000.0	0.02%	Added 39.1%	28,213	$54.69	$63.32	Added 15.78%	$47.57	$59.94
SKX	$1,076,000.0	0.02%	No Change	16,093	$66.92	$0.0	Reduced 100.0%	$0.0	$0.0
APH	$1,175,000.0	0.02%	Added 76.72%	16,905	$69.56	$125.0	Added 79.7%	$49.38	$75.78
NVS	$1,559,000.0	0.02%	Added 252.45%	16,026	$97.31	$148.08	Added 52.17%	$92.35	$120.92
ANET	$921,000.0	0.02%	No Change	2,400	$383.82	$141.97	Reduced 63.01%	$60.08	$121.92
CMI	$1,767,000.0	0.02%	Added 341.34%	5,071	$348.6	$696.53	Added 99.81%	$234.49	$387.9
CME	$1,208,000.0	0.02%	Added 74.97%	5,158	$234.38	$298.86	Added 27.51%	$190.7	$249.02
TT	$1,365,000.0	0.02%	Added 121.64%	3,697	$369.35	$466.6	Added 26.33%	$250.06	$422.0
SUSA	$1,437,000.0	0.02%	Reduced 2.31%	11,821	$121.59	$149.6	Added 23.04%	$101.26	$127.15
CRWD	$1,705,000.0	0.02%	Added 37.94%	4,985	$342.14	$594.08	Added 73.64%	$200.81	$398.33
TFC	$1,356,000.0	0.02%	Added 27.17%	31,260	$43.38	$46.96	Added 8.25%	$34.23	$49.06
CGXU	$1,755,000.0	0.02%	Added 0.37%	71,175	$24.67	$32.53	Added 31.86%	$23.56	$27.52
IXC	$1,183,000.0	0.02%	Added 3.45%	30,996	$38.18	$56.08	Added 46.88%	$36.79	$45.22
KMB	$1,792,000.0	0.02%	Added 311.29%	13,589	$131.94	$95.91	Reduced 27.31%	$117.67	$149.31
BAR	$1,473,000.0	0.02%	Reduced 10.31%	56,919	$25.89	$44.75	Added 72.85%	$19.62	$27.55
LCTU	$1,609,000.0	0.02%	Reduced 26.61%	25,129	$64.05	$78.65	Added 22.79%	$53.06	$66.7
IWV	$1,891,000.0	0.02%	Added 7.65%	5,659	$334.26	$418.03	Added 25.06%	$276.42	$349.54
CL	$1,608,000.0	0.02%	Added 113.67%	17,690	$90.91	$88.13	Reduced 3.06%	$80.03	$109.3
IWS	$1,470,000.0	0.02%	Reduced 1.08%	11,367	$129.34	$155.43	Added 20.17%	$113.55	$140.95
ITW	$1,767,000.0	0.02%	Added 44.34%	6,950	$254.38	$247.68	Reduced 2.63%	$232.77	$279.13
IGRO	$1,846,000.0	0.02%	Added 44.05%	27,178	$67.96	$87.17	Added 28.27%	$63.16	$78.91
INTC	$1,612,000.0	0.02%	Added 69.48%	80,416	$20.05	$108.77	Added 442.49%	$18.51	$50.3
UPS	$1,729,000.0	0.02%	Added 35.42%	13,717	$126.09	$98.93	Reduced 21.54%	$121.56	$161.35
TRV	$1,161,000.0	0.02%	Added 15.09%	4,820	$240.89	$299.76	Added 24.44%	$200.21	$269.56
BSMQ	$1,299,000.0	0.02%	Added 8.3%	55,119	$23.57	$23.58	Added 0.04%	$23.36	$23.85
BSMO	$1,187,000.0	0.02%	No Change	47,857	$24.82	$24.88	Added 0.24%	$24.64	$24.96
USSG	$1,578,000.0	0.02%	No Change	29,238	$53.98	$68.67	Added 27.21%	$45.17	$56.71
USRT	$1,196,000.0	0.02%	Added 15.45%	20,875	$57.31	$63.65	Added 11.06%	$49.12	$63.22
VMC	$1,825,000.0	0.02%	Added 66.49%	7,096	$257.24	$267.83	Added 4.12%	$219.73	$298.31
BUFT	$1,165,000.0	0.02%	Reduced 4.81%	51,955	$22.44	$25.77	Added 14.84%	$20.98	$22.69
CB	$1,860,000.0	0.02%	Added 70.59%	6,735	$276.3	$324.15	Added 17.32%	$238.85	$302.05
CAG	$1,249,000.0	0.02%	Added 25.31%	45,033	$27.75	$13.43	Reduced 51.6%	$25.27	$33.24
VBK	$1,754,000.0	0.02%	Added 0.9%	6,265	$280.06	$337.53	Added 20.52%	$233.0	$304.59
BX	$1,434,000.0	0.02%	Added 0.95%	8,318	$172.42	$117.89	Reduced 31.63%	$115.82	$200.96
IEI	$1,172,000.0	0.02%	Added 5354.84%	10,146	$115.55	$116.95	Added 1.21%	$113.16	$120.33
XLV	$1,517,000.0	0.02%	Added 45.34%	11,033	$137.57	$145.1	Added 5.47%	$135.95	$159.64
BSV	$409,000.0	0.01%	Reduced 11.06%	5,294	$77.27	$77.79	Added 0.67%	$75.72	$79.02
BSX	$1,044,000.0	0.01%	Added 17.28%	11,692	$89.32	$52.68	Reduced 41.02%	$59.85	$101.14
XLU	$434,000.0	0.01%	Reduced 97.13%	5,736	$75.69	$43.87	Reduced 42.04%	$59.14	$83.41
YUM	$433,000.0	0.01%	Added 26.89%	3,228	$134.14	$149.97	Added 11.8%	$122.13	$143.2
ADSK	$435,000.0	0.01%	Added 13.3%	1,474	$295.57	$236.62	Reduced 19.94%	$195.32	$326.62
WAT	$502,000.0	0.01%	No Change	1,355	$370.98	$329.22	Reduced 11.26%	$279.24	$416.24
FNDX	$756,000.0	0.01%	Added 2319.55%	31,938	$23.68	$30.3	Added 27.96%	$20.7	$70.22
FPE	$444,000.0	0.01%	No Change	25,095	$17.7	$18.02	Added 1.81%	$16.94	$18.23
FSIG	$849,000.0	0.01%	Reduced 17.81%	45,000	$18.87	$18.9	Added 0.16%	$18.52	$19.33
ACP	$694,000.0	0.01%	No Change	114,766	$6.05	$5.36	Reduced 11.4%	$5.81	$7.05
AEP	$1,028,000.0	0.01%	Added 34.2%	11,151	$92.23	$125.15	Added 35.69%	$75.22	$105.18
WEC	$720,000.0	0.01%	Added 43.59%	7,662	$94.04	$109.16	Added 16.08%	$75.13	$102.79
WELL	$568,000.0	0.01%	Added 36.8%	4,509	$126.03	$213.74	Added 69.59%	$85.4	$140.75
CAH	$448,000.0	0.01%	Added 97.81%	3,796	$118.28	$195.2	Added 65.03%	$93.17	$128.27
CARR	$658,000.0	0.01%	Added 3.32%	9,634	$68.35	$64.67	Reduced 5.38%	$53.13	$83.32
BSMR	$976,000.0	0.01%	No Change	41,391	$23.6	$23.59	Reduced 0.04%	$23.3	$23.93
VTWO	$436,000.0	0.01%	Added 72.64%	4,884	$89.33	$112.21	Added 25.61%	$76.78	$99.12
VRSK	$596,000.0	0.01%	Added 73.98%	2,166	$275.43	$162.55	Reduced 40.98%	$217.34	$296.58
VLO	$1,076,000.0	0.01%	Added 57.26%	8,783	$122.59	$250.74	Added 104.54%	$116.84	$184.79
VNQ	$737,000.0	0.01%	Added 1585.34%	8,275	$89.08	$93.91	Added 5.42%	$78.27	$99.58
CCI	$397,000.0	0.01%	Added 10.71%	4,384	$90.75	$86.66	Reduced 4.51%	$84.2	$120.92
CDNS	$1,045,000.0	0.01%	Reduced 0.32%	3,479	$300.46	$347.24	Added 15.57%	$241.29	$328.99
CDW	$379,000.0	0.01%	No Change	1,675	$226.3	$102.07	Reduced 54.9%	$168.43	$263.37
FTSM	$1,006,000.0	0.01%	Reduced 0.17%	16,840	$59.77	$59.87	Added 0.17%	$59.54	$60.16
FUBO	$677,000.0	0.01%	Added 0.2%	537,510	$1.26	$9.62	Added 663.49%	$1.1	$6.45
CEG	$958,000.0	0.01%	Added 69.61%	4,286	$223.72	$267.2	Added 19.44%	$115.34	$330.34
CFG	$559,000.0	0.01%	No Change	12,791	$43.76	$60.86	Added 39.08%	$30.24	$49.25
CGBD	$391,000.0	0.01%	No Change	21,291	$18.38	$11.2	Reduced 39.06%	$14.76	$18.74
VGIT	$588,000.0	0.01%	Added 153.1%	10,152	$58.0	$58.62	Added 1.07%	$57.03	$60.82
USXF	$684,000.0	0.01%	Added 8.78%	13,769	$49.72	$65.8	Added 32.34%	$41.0	$52.69
UWM	$453,000.0	0.01%	No Change	10,843	$41.85	$57.87	Added 38.28%	$33.57	$51.87
VBR	$439,000.0	0.01%	Added 14.23%	2,215	$198.22	$227.29	Added 14.67%	$173.32	$219.01
CHK	$544,000.0	0.01%	No Change	5,468	$99.55	$0.0	Reduced 100.0%	$0.0	$0.0
CHTR	$410,000.0	0.01%	Added 6.49%	1,197	$342.77	$140.33	Reduced 59.06%	$236.08	$415.27
CI	$788,000.0	0.01%	Added 9.34%	2,857	$276.13	$285.27	Added 3.31%	$262.03	$370.83
CLH	$465,000.0	0.01%	Added 9.88%	2,024	$230.08	$303.76	Added 32.02%	$167.28	$267.11
BNL	$513,000.0	0.01%	No Change	32,348	$15.86	$19.89	Added 25.41%	$14.21	$19.15
BP	$968,000.0	0.01%	Added 60.51%	32,748	$29.56	$44.35	Added 50.03%	$27.82	$40.4
CLM	$1,026,000.0	0.01%	Added 16.46%	119,444	$8.59	$7.57	Reduced 11.87%	$6.5	$9.3
ULTA	$397,000.0	0.01%	No Change	914	$434.93	$494.28	Added 13.65%	$318.17	$574.76
URI	$883,000.0	0.01%	Added 20.0%	1,254	$704.56	$961.15	Added 36.42%	$576.25	$896.98
TRMK	$543,000.0	0.01%	Reduced 8.96%	15,374	$35.37	$43.1	Added 21.85%	$25.24	$40.73
TSN	$1,113,000.0	0.01%	Added 0.63%	19,389	$57.44	$65.79	Added 14.54%	$51.16	$66.88
TTD	$564,000.0	0.01%	Added 16.74%	4,805	$117.53	$21.15	Reduced 82.0%	$66.56	$141.53

ACIO

$469,931,000.0

6.1%

Added 32.66%

11,678,223

$40.24

$46.16

Added 14.71%

$33.72

$41.44

DRSK

$287,452,000.0

3.73%

Added 53.1%

10,479,494

$27.43

$29.14

Added 6.23%

$25.42

$29.24

AAPL

$249,249,000.0

3.24%

Added 33.6%

995,325

$250.42

$300.23

Added 19.89%

$164.08

$260.1

MSFT

$200,465,000.0

2.6%

Added 29.25%

475,600

$421.5

$421.92

Added 0.1%

$385.58

$468.35

NVDA

$187,902,000.0

2.44%

Added 15.84%

1,399,231

$134.29

$225.32

Added 67.79%

$59.94

$153.13

OSCV

$155,718,000.0

2.02%

Added 4.67%

4,209,752

$36.99

$40.18

Added 8.62%

$32.49

$41.2

AMZN

$128,104,000.0

1.66%

Added 28.1%

583,912

$219.39

$264.14

Added 20.4%

$151.61

$235.44

$126,443,000.0

1.64%

Added 2.34%

5,553,661

$22.77

$nan

Reduced nan%

$nan

IDEV

$123,617,000.0

1.61%

Added 15.66%

1,917,437

$64.47

$87.86

Added 36.28%

$62.19

$71.54

BSCV

$108,324,000.0

1.41%

Added 176.76%

6,749,178

$16.05

$16.37

Added 1.99%

$15.57

$17.16

BSCU

$108,461,000.0

1.41%

Added 97.72%

6,625,611

$16.37

$16.65

Added 1.71%

$15.89

$17.13

IBDW

$108,116,000.0

1.4%

Added 49.72%

5,312,844

$20.35

$20.74

Added 1.92%

$19.78

$21.39

ADME

$106,816,000.0

1.39%

Added 37.96%

2,286,597

$46.71

$55.4

Added 18.6%

$39.09

$48.49

SPLG

$100,253,000.0

1.3%

Added 30.31%

1,454,214

$68.94

$80.0

Added 16.04%

$56.8

$71.65

IBDU

$95,798,000.0

1.24%

Added 32.29%

4,201,680

$22.8

$23.1

Added 1.32%

$22.24

$24.9

IDME

$93,186,000.0

1.21%

Added 12.74%

4,638,443

$20.09

$20.03

Reduced 0.3%

$17.6

$21.86

IBDV

$92,739,000.0

1.2%

Added 66.77%

4,341,723

$21.36

$21.71

Added 1.64%

$20.77

$22.43

GOOG

$86,693,000.0

1.13%

Added 23.25%

455,226

$190.44

$393.32

Added 106.53%

$131.55

$203.84

AVGO

$76,131,000.0

0.99%

Reduced 1.81%

328,380

$231.84

$425.19

Added 83.4%

$117.43

$251.88

RSP

$72,721,000.0

0.94%

Added 26.76%

415,006

$175.23

$201.56

Added 15.03%

$155.79

$188.16

SPEM

$72,705,000.0

0.94%

Added 12.99%

1,894,857

$38.37

$50.84

Added 32.5%

$33.94

$42.88

JPM

$70,671,000.0

0.92%

Added 28.2%

294,822

$239.71

$297.81

Added 24.24%

$168.86

$264.25

FB

$69,195,000.0

0.9%

Added 20.81%

118,180

$585.51

$44.58

Reduced 92.39%

$0.0

TSLA

$63,607,000.0

0.83%

Added 26.01%

157,506

$403.84

$422.24

Added 4.56%

$138.8

$488.54

VEA

$62,776,000.0

0.82%

Added 54.46%

1,312,751

$47.82

$69.08

Added 44.46%

$46.72

$53.4

SCHD

$60,517,000.0

0.79%

Added 259.9%

2,215,145

$27.32

$31.72

Added 16.11%

$25.16

$29.72

XOM

$57,055,000.0

0.74%

Added 46.17%

530,407

$107.57

$157.92

Added 46.81%

$97.74

$126.34

V

$56,498,000.0

0.73%

Added 20.36%

178,769

$316.04

$325.75

Added 3.07%

$252.7

$325.74

SCHX

$55,522,000.0

0.72%

Added 200.1%

2,395,256

$23.18

$29.04

Added 25.28%

$19.08

$66.02

BRK.B

$52,311,000.0

0.68%

Added 33.74%

115,406

$453.28

$nan

Reduced nan%

$nan

VOO

$51,609,000.0

0.67%

Added 125.36%

95,783

$538.81

$679.44

Added 26.1%

$443.75

$559.96

IBDT

$51,668,000.0

0.67%

Reduced 37.7%

2,075,033

$24.9

$25.2

Added 1.2%

$24.36

$25.77

IBDS

$51,639,000.0

0.67%

Reduced 30.98%

2,155,232

$23.96

$24.18

Added 0.92%

$23.44

$24.68

BSCT

$49,794,000.0

0.65%

Added 25.54%

2,715,053

$18.34

$18.6

Added 1.42%

$17.84

$18.96

WMT

$48,492,000.0

0.63%

Added 22.23%

536,220

$90.43

$131.45

Added 45.36%

$53.44

$96.18

SPY

$48,806,000.0

0.63%

Added 13.0%

83,010

$587.96

$739.17

Added 25.72%

$482.86

$609.07

BUFR

$48,638,000.0

0.63%

Added 22.7%

1,596,265

$30.47

$36.06

Added 18.35%

$26.86

$31.35

FBND

$47,049,000.0

0.61%

Added 19.76%

1,043,318

$45.1

$45.22

Added 0.27%

$44.01

$47.3

SCHB

$45,195,000.0

0.59%

Added 252.94%

1,990,971

$22.7

$28.42

Added 25.2%

$18.75

$64.77

PGR

$42,383,000.0

0.55%

Added 14.66%

176,886

$239.61

$199.73

Reduced 16.64%

$175.5

$270.62

NOW

$40,895,000.0

0.53%

Added 14.03%

38,576

$1,060.12

$95.07

Reduced 91.03%

$637.99

$1,157.9

CGDV

$40,990,000.0

0.53%

Added 3.89%

1,162,524

$35.26

$47.82

Added 35.62%

$29.85

$37.17

UNH

$38,186,000.0

0.5%

Added 24.86%

75,488

$505.86

$393.85

Reduced 22.14%

$436.38

$630.73

UCON

$38,092,000.0

0.49%

Added 1.91%

1,545,345

$24.65

$24.74

Added 0.37%

$24.09

$25.34

PG

$35,894,000.0

0.47%

Added 19.33%

214,105

$167.65

$141.57

Reduced 15.56%

$152.06

$180.43

GOOGL

$35,619,000.0

0.46%

Added 74.45%

188,164

$189.3

$396.78

Added 109.6%

$130.67

$202.29

GSEW

$35,235,000.0

0.46%

Added 67.13%

456,306

$77.22

$89.83

Added 16.33%

$66.57

$83.11

VWO

$35,548,000.0

0.46%

Added 13.93%

807,195

$44.04

$58.44

Added 32.7%

$39.43

$49.57

CAT

$34,780,000.0

0.45%

Added 19.35%

95,877

$362.76

$888.31

Added 144.88%

$288.34

$418.5

LLY

$34,011,000.0

0.44%

Added 24.62%

44,056

$772.01

$1,004.92

Added 30.17%

$624.68

$972.53

BSCS

$34,097,000.0

0.44%

Added 27.69%

1,693,856

$20.13

$20.41

Added 1.39%

$19.65

$20.7

SYK

$33,378,000.0

0.43%

Added 14.82%

92,696

$360.09

$306.76

Reduced 14.81%

$307.23

$398.2

QQQ

$32,981,000.0

0.43%

Added 12.99%

64,515

$511.23

$708.93

Added 38.67%

$413.07

$539.15

LMT

$31,845,000.0

0.41%

Added 21.7%

65,533

$485.94

$516.01

Added 6.19%

$413.92

$618.95

JPST

$31,792,000.0

0.41%

Added 378.96%

630,764

$50.4

$50.5

Added 0.2%

$50.2

$50.75

VCSH

$30,077,000.0

0.39%

Reduced 7.46%

385,557

$78.01

$78.79

Added 1.0%

$76.27

$79.54

SPYG

$29,675,000.0

0.39%

Added 10.78%

337,606

$87.9

$118.37

Added 34.66%

$66.89

$92.02

RDVY

$29,783,000.0

0.39%

Added 3.06%

503,604

$59.14

$73.64

Added 24.52%

$50.24

$64.63

NFLX

$29,047,000.0

0.38%

Added 20.71%

32,589

$891.32

$87.02

Reduced 90.24%

$537.07

$941.75

QUAL

$29,490,000.0

0.38%

Added 43.68%

165,602

$178.08

$210.45

Added 18.18%

$150.47

$187.26

IXUS

$28,348,000.0

0.37%

Added 3.96%

428,620

$66.14

$93.39

Added 41.2%

$63.3

$73.53

BAC

$28,471,000.0

0.37%

Added 37.68%

647,814

$43.95

$49.77

Added 13.24%

$32.35

$48.08

JEPI

$26,794,000.0

0.35%

Added 11.79%

464,136

$57.73

$55.89

Reduced 3.19%

$54.77

$60.88

BLK

$20,255,000.0

0.34%

No Change

21,333

$949.51

$1,081.9

Added 13.94%

$745.55

$1,082.45

LOW

$26,204,000.0

0.34%

Added 14.06%

106,176

$246.8

$218.42

Reduced 11.5%

$209.55

$287.01

ACN

$25,234,000.0

0.33%

Added 18.16%

71,731

$351.79

$168.82

Reduced 52.01%

$278.69

$387.51

FANG

$25,411,000.0

0.33%

Added 34.68%

155,108

$163.83

$203.56

Added 24.25%

$147.93

$214.5

IVV

$25,360,000.0

0.33%

Added 118.62%

43,080

$588.69

$742.45

Added 26.12%

$485.19

$612.09

AMAT

$25,205,000.0

0.33%

Added 15.68%

154,985

$162.63

$436.62

Added 168.47%

$158.96

$255.89

KO

$24,903,000.0

0.32%

Added 740.94%

399,986

$62.26

$80.82

Added 29.81%

$57.93

$73.53

COST

$24,318,000.0

0.32%

Added 15.69%

26,540

$916.28

$1,048.95

Added 14.48%

$675.96

$1,008.25

ET

$24,992,000.0

0.32%

Added 14.1%

1,275,757

$19.59

$20.15

Added 2.86%

$13.79

$21.02

JNJ

$24,248,000.0

0.32%

Added 15.64%

167,674

$144.62

$226.71

Added 56.76%

$140.68

$168.85

MS

$23,930,000.0

0.31%

Added 26.64%

190,347

$125.72

$192.51

Added 53.13%

$83.09

$138.38

SO

$23,657,000.0

0.31%

Added 17.09%

287,381

$82.32

$92.55

Added 12.43%

$65.8

$94.45

DFAI

$22,846,000.0

0.3%

Added 2.76%

782,425

$29.2

$40.83

Added 39.83%

$27.96

$32.11

MCD

$23,296,000.0

0.3%

Added 22.65%

80,365

$289.89

$276.39

Reduced 4.66%

$243.53

$317.9

IWF

$23,244,000.0

0.3%

Added 2.19%

57,883

$401.58

$124.37

Reduced 69.03%

$310.51

$419.53

TMO

$22,353,000.0

0.29%

Added 13.8%

42,966

$520.26

$438.34

Reduced 15.75%

$493.3

$627.88

ISRG

$22,697,000.0

0.29%

Added 44.38%

43,485

$521.96

$421.12

Reduced 19.32%

$362.14

$613.91

HON

$21,877,000.0

0.28%

Added 28.72%

96,851

$225.89

$213.24

Reduced 5.6%

$189.66

$242.77

MAR

$21,605,000.0

0.28%

Added 13.11%

77,456

$278.94

$353.17

Added 26.61%

$204.55

$295.45

TMUS

$21,797,000.0

0.28%

Added 12.99%

98,750

$220.73

$185.22

Reduced 16.09%

$158.84

$248.15

FISV

$21,298,000.0

0.28%

Added 14.75%

103,681

$205.42

$55.33

Reduced 73.06%

$0.0

IUSB

$20,680,000.0

0.27%

Added 583.8%

457,535

$45.2

$45.7

Added 1.11%

$44.21

$47.44

SPDW

$20,711,000.0

0.27%

Added 6.71%

606,842

$34.13

$49.17

Added 44.07%

$33.11

$38.0

JCPB

$20,664,000.0

0.27%

Added 27.79%

448,534

$46.07

$46.48

Added 0.89%

$45.19

$48.54

CHE

$20,550,000.0

0.27%

Added 22.81%

38,788

$529.81

$434.53

Reduced 17.98%

$512.12

$654.62

BR

$20,578,000.0

0.27%

Added 16.35%

90,854

$226.5

$145.62

Reduced 35.71%

$188.3

$237.96

ABBV

$20,136,000.0

0.26%

Added 35.96%

113,315

$177.7

$210.39

Added 18.4%

$153.58

$207.32

ABT

$19,539,000.0

0.25%

Added 33.38%

172,748

$113.11

$84.47

Reduced 25.32%

$99.71

$121.64

INTU

$19,047,000.0

0.25%

Added 12.04%

30,307

$628.49

$393.0

Reduced 37.47%

$557.29

$714.78

BKAG

$18,550,000.0

0.24%

Added 16.3%

448,356

$41.37

$41.58

Added 0.51%

$40.53

$43.51

CSX

$17,745,000.0

0.23%

Added 12.81%

549,896

$32.27

$45.66

Added 41.49%

$31.43

$40.12

TJX

$17,734,000.0

0.23%

Added 15.12%

146,798

$120.81

$147.43

Added 22.03%

$92.35

$128.0

ADI

$17,539,000.0

0.23%

Added 19.21%

82,553

$212.46

$417.49

Added 96.5%

$182.57

$244.14

MSI

$16,942,000.0

0.22%

Added 12.85%

36,650

$462.28

$393.28

Reduced 14.93%

$314.84

$507.82

MMC

$16,694,000.0

0.22%

Added 13.62%

78,595

$212.41

$0.0

Reduced 100.0%

$0.0

BMY

$16,244,000.0

0.21%

Added 1221.22%

287,206

$56.56

$57.0

Added 0.78%

$39.35

$61.08

CTAS

$16,529,000.0

0.21%

Added 13.22%

90,471

$182.7

$168.31

Reduced 7.88%

$148.75

$228.12

NEE

$16,401,000.0

0.21%

Added 26.24%

228,785

$71.69

$93.36

Added 30.23%

$53.95

$86.1

USFR

$15,302,000.0

0.2%

Added 79.44%

304,095

$50.32

$50.43

Added 0.22%

$50.19

$50.53

USFR

$15,302,000.0

0.2%

Added 79.44%

304,095

$50.32

$50.43

Added 0.22%

$50.19

$50.53

PLD

$14,708,000.0

0.19%

Added 10.27%

139,150

$105.7

$140.53

Added 32.95%

$100.82

$135.76

DUK

$14,304,000.0

0.19%

Added 24.63%

132,768

$107.74

$120.95

Added 12.26%

$90.09

$121.25

BBIN

$14,374,000.0

0.19%

Added 15.78%

251,747

$57.1

$76.43

Added 33.85%

$55.92

$63.85

VIG

$14,003,000.0

0.18%

Added 10.83%

71,507

$195.83

$229.39

Added 17.14%

$172.3

$205.2

CASY

$13,829,000.0

0.18%

Added 22.15%

34,903

$396.23

$852.75

Added 115.22%

$268.07

$439.68

XLF

$13,924,000.0

0.18%

Added 1183.24%

288,113

$48.33

$51.1

Added 5.73%

$38.25

$51.62

SHY

$14,123,000.0

0.18%

Added 5248.46%

172,274

$81.98

$82.06

Added 0.1%

$80.91

$83.3

PHM

$13,583,000.0

0.18%

Added 12.37%

124,722

$108.91

$110.11

Added 1.1%

$100.24

$149.47

IQLT

$13,921,000.0

0.18%

Added 23.25%

375,048

$37.12

$48.35

Added 30.25%

$36.57

$41.93

DE

$13,943,000.0

0.18%

Added 26.75%

32,889

$423.95

$561.83

Added 32.52%

$340.2

$469.39

VYM

$13,133,000.0

0.17%

Added 61.25%

102,931

$127.59

$155.76

Added 22.08%

$111.31

$135.07

DLR

$12,761,000.0

0.17%

Added 12.88%

71,955

$177.35

$188.51

Added 6.29%

$131.42

$198.0

SDVY

$13,446,000.0

0.17%

Added 412.28%

374,992

$35.86

$40.8

Added 13.78%

$31.4

$40.6

MKC

$12,776,000.0

0.17%

Added 3162.85%

167,580

$76.24

$46.35

Reduced 39.21%

$64.33

$85.49

FUTY

$13,217,000.0

0.17%

No Change

271,021

$48.77

$56.69

Added 16.24%

$38.17

$53.65

ICE

$12,927,000.0

0.17%

Added 12.49%

86,755

$149.01

$154.36

Added 3.59%

$124.34

$167.99

ITOT

$13,009,000.0

0.17%

Added 857.79%

101,143

$128.62

$161.1

Added 25.25%

$106.31

$134.51

IEMG

$13,067,000.0

0.17%

Added 229.27%

250,230

$52.22

$79.49

Added 52.22%

$48.31

$59.0

HD

$13,050,000.0

0.17%

Added 70.31%

33,551

$388.99

$297.51

Reduced 23.52%

$323.77

$439.37

C

$13,343,000.0

0.17%

Added 17.38%

189,559

$70.39

$123.42

Added 75.34%

$52.24

$82.03

ETN

$13,250,000.0

0.17%

Added 23.29%

39,927

$331.87

$399.44

Added 20.36%

$241.45

$379.99

VTI

$12,436,000.0

0.16%

Reduced 21.0%

42,912

$289.81

$362.74

Added 25.16%

$239.86

$302.95

CPRT

$12,600,000.0

0.16%

Added 14.34%

219,562

$57.39

$32.3

Reduced 43.72%

$47.73

$64.38

EFG

$11,941,000.0

0.16%

Added 192.96%

123,326

$96.83

$118.19

Added 22.06%

$94.82

$108.91

AMD

$12,213,000.0

0.16%

Added 223.3%

101,113

$120.79

$424.1

Added 251.11%

$114.41

$227.3

TXRH

$12,131,000.0

0.16%

Added 23.03%

67,237

$180.43

$177.97

Reduced 1.36%

$121.79

$206.04

MO

$12,128,000.0

0.16%

Added 19.12%

231,555

$52.38

$73.09

Added 39.54%

$39.25

$58.04

MUB

$11,419,000.0

0.15%

Added 64.54%

107,171

$106.55

$106.12

Reduced 0.4%

$105.0

$108.81

PWR

$11,844,000.0

0.15%

Added 16.8%

37,476

$316.05

$769.99

Added 143.63%

$192.62

$365.71

ORCL

$11,605,000.0

0.15%

Added 231.46%

69,647

$166.64

$192.95

Added 15.79%

$106.51

$198.31

ROP

$11,204,000.0

0.15%

Added 19.29%

21,553

$519.86

$320.9

Reduced 38.27%

$499.47

$580.09

AMGN

$11,367,000.0

0.15%

Added 60.15%

43,613

$260.64

$326.31

Added 25.2%

$253.3

$346.85

IWD

$11,656,000.0

0.15%

Added 10.62%

62,966

$185.13

$232.18

Added 25.41%

$164.0

$200.42

ENSG

$11,865,000.0

0.15%

Added 22.3%

89,312

$132.86

$177.67

Added 33.73%

$110.71

$158.45

EOG

$11,294,000.0

0.15%

Added 43.38%

92,139

$122.58

$140.26

Added 14.42%

$108.94

$139.67

CVX

$10,652,000.0

0.14%

Added 44.84%

73,545

$144.84

$191.1

Added 31.94%

$135.37

$167.11

SHW

$10,836,000.0

0.14%

Added 42.7%

31,878

$339.93

$300.1

Reduced 11.72%

$282.09

$400.42

OC

$10,768,000.0

0.14%

Added 18.08%

63,226

$170.32

$114.08

Reduced 33.02%

$138.7

$214.53

FIX

$11,052,000.0

0.14%

Added 22.64%

26,063

$424.06

$1,992.74

Added 369.92%

$200.15

$553.09

ADBE

$10,904,000.0

0.14%

Added 13.93%

24,521

$444.68

$247.6

Reduced 44.32%

$403.75

$638.25

AMT

$10,457,000.0

0.14%

Added 26.29%

56,617

$184.71

$170.63

Reduced 7.62%

$170.46

$243.56

TTEK

$10,425,000.0

0.14%

Added 20.91%

261,695

$39.84

$26.18

Reduced 34.29%

$31.61

$51.2

TYL

$10,497,000.0

0.14%

Added 12.75%

18,204

$576.64

$311.89

Reduced 45.91%

$397.8

$638.56

FRDM

$10,234,000.0

0.13%

Added 7547.57%

313,168

$32.68

$65.61

Added 100.76%

$30.75

$37.97

THG

$9,713,000.0

0.13%

Added 22.23%

62,806

$154.66

$194.64

Added 25.85%

$119.66

$166.13

VONG

$9,896,000.0

0.13%

Added 1432.83%

95,802

$103.3

$128.01

Added 23.92%

$79.91

$107.97

IOT

$9,753,000.0

0.13%

Reduced 0.03%

223,250

$43.69

$29.56

Reduced 32.34%

$27.14

$57.51

VTEB

$9,712,000.0

0.13%

Added 49.18%

193,746

$50.13

$49.83

Reduced 0.6%

$49.49

$51.17

PRI

$9,778,000.0

0.13%

Added 22.77%

36,027

$271.42

$274.14

Added 1.0%

$184.76

$307.91

PEP

$10,325,000.0

0.13%

Reduced 51.0%

67,411

$153.17

$149.12

Reduced 2.64%

$141.51

$183.41

KAI

$9,938,000.0

0.13%

Added 22.15%

28,808

$344.99

$317.81

Reduced 7.88%

$249.51

$429.95

MRK

$9,147,000.0

0.12%

Reduced 37.37%

91,379

$100.11

$111.38

Added 11.26%

$94.48

$134.63

SYBT

$9,385,000.0

0.12%

Added 38.03%

131,070

$71.61

$69.24

Reduced 3.31%

$42.35

$79.79

EFSC

$9,413,000.0

0.12%

Added 40.8%

166,907

$56.4

$58.31

Added 3.39%

$37.28

$63.13

CW

$9,618,000.0

0.12%

Added 22.43%

27,105

$354.87

$712.72

Added 100.84%

$220.9

$393.4

QEFA

$9,077,000.0

0.12%

Reduced 0.28%

125,185

$72.51

$95.88

Added 32.23%

$71.33

$81.49

BKLC

$9,071,000.0

0.12%

Added 980.46%

80,905

$112.13

$141.36

Added 26.07%

$91.81

$116.65

ACA

$8,853,000.0

0.12%

Added 22.07%

91,522

$96.74

$124.14

Added 28.32%

$72.75

$113.43

EFV

$9,436,000.0

0.12%

Added 698.35%

179,844

$52.47

$77.27

Added 47.27%

$50.28

$58.25

IGLD

$9,244,000.0

0.12%

No Change

489,665

$18.88

$24.08

Added 27.54%

$18.37

$22.4

IJR

$9,462,000.0

0.12%

Added 176.06%

82,123

$115.22

$133.93

Added 16.24%

$101.85

$128.61

COWZ

$9,508,000.0

0.12%

Added 3.53%

167,789

$56.67

$62.93

Added 11.05%

$50.99

$61.92

VRTX

$8,926,000.0

0.12%

Added 18.44%

22,168

$402.69

$436.95

Added 8.51%

$377.85

$519.88

DBEF

$8,909,000.0

0.12%

No Change

215,211

$41.4

$51.61

Added 24.66%

$37.39

$43.01

IWB

$9,478,000.0

0.12%

Added 0.59%

29,421

$322.15

$402.47

Added 24.93%

$265.7

$336.18

HWKN

$9,043,000.0

0.12%

Added 22.4%

73,725

$122.67

$158.98

Added 29.6%

$54.44

$139.55

HCA

$8,172,000.0

0.11%

Added 1093.69%

27,228

$300.15

$423.0

Added 40.93%

$278.68

$417.14

NOG

$8,653,000.0

0.11%

Added 22.51%

232,852

$37.16

$24.43

Reduced 34.26%

$31.13

$44.31

APP

$8,768,000.0

0.11%

Reduced 19.12%

27,077

$323.83

$501.0

Added 54.71%

$40.71

$417.64

JMST

$8,401,000.0

0.11%

Added 1.6%

165,675

$50.71

$50.88

Added 0.34%

$50.53

$50.97

KBH

$8,818,000.0

0.11%

Added 21.72%

134,178

$65.72

$45.07

Reduced 31.42%

$58.05

$89.7

CMCSA

$8,824,000.0

0.11%

Added 27.87%

235,130

$37.53

$24.76

Reduced 34.03%

$36.15

$47.11

UITB

$8,373,000.0

0.11%

No Change

182,201

$45.96

$46.36

Added 0.87%

$45.0

$48.31

MTUM

$8,452,000.0

0.11%

Added 0.17%

40,847

$206.92

$298.27

Added 44.15%

$165.55

$222.78

SBCF

$8,464,000.0

0.11%

Added 38.94%

307,456

$27.53

$29.8

Added 8.25%

$21.9

$31.68

PSA

$8,496,000.0

0.11%

Added 12.08%

28,373

$299.44

$292.47

Reduced 2.33%

$256.31

$369.99

BND

$8,467,000.0

0.11%

Added 14.52%

117,746

$71.91

$72.74

Added 1.15%

$70.37

$75.67

QQQM

$8,096,000.0

0.11%

Reduced 77.57%

38,471

$210.45

$291.89

Added 38.7%

$169.96

$221.92

ONEQ

$8,726,000.0

0.11%

Added 1.44%

114,730

$76.06

$103.44

Added 36.0%

$59.71

$79.75

ADP

$8,532,000.0

0.11%

Added 35.77%

29,113

$293.08

$214.48

Reduced 26.82%

$231.27

$309.63

CSCO

$8,349,000.0

0.11%

Added 132.63%

141,043

$59.2

$118.21

Added 99.68%

$44.5

$61.33

IGSB

$8,184,000.0

0.11%

Added 946.44%

158,305

$51.7

$52.25

Added 1.06%

$50.58

$52.74

UFPI

$8,183,000.0

0.11%

Added 23.84%

72,642

$112.65

$80.01

Reduced 28.97%

$107.25

$141.33

EHC

$8,191,000.0

0.11%

Added 22.7%

88,696

$92.35

$106.64

Added 15.47%

$69.95

$104.55

GABC

$7,574,000.0

0.1%

Added 40.41%

188,323

$40.22

$41.64

Added 3.53%

$30.66

$47.08

LKFN

$7,375,000.0

0.1%

Added 42.22%

107,263

$68.76

$57.26

Reduced 16.72%

$57.45

$78.61

MUSA

$8,011,000.0

0.1%

Added 21.63%

15,967

$501.75

$561.68

Added 11.94%

$350.55

$561.08

IMCB

$7,869,000.0

0.1%

Added 3.01%

103,342

$76.15

$90.1

Added 18.32%

$65.99

$82.52

SAMT

$7,590,000.0

0.1%

Reduced 0.57%

256,916

$29.54

$45.24

Added 53.15%

$23.71

$31.46

CODI

$7,603,000.0

0.1%

Added 22.34%

329,462

$23.08

$11.97

Reduced 48.14%

$19.76

$25.07

BIV

$7,970,000.0

0.1%

Added 3040.72%

106,659

$74.73

$76.06

Added 1.78%

$72.95

$78.89

CASH

$7,342,000.0

0.1%

No Change

99,794

$73.58

$79.9

Added 8.59%

$46.68

$86.0

USMV

$7,968,000.0

0.1%

Added 59.99%

89,751

$88.79

$94.7

Added 6.66%

$79.31

$94.83

HLI

$7,984,000.0

0.1%

Added 22.14%

45,978

$173.66

$150.35

Reduced 13.42%

$119.28

$192.1

HOMB

$7,510,000.0

0.1%

Added 41.59%

265,393

$28.3

$25.68

Reduced 9.26%

$22.38

$32.91

AIQ

$7,490,000.0

0.1%

Added 468.49%

193,799

$38.65

$61.04

Added 57.93%

$30.85

$40.77

WTFC

$7,619,000.0

0.1%

No Change

61,096

$124.71

$144.58

Added 15.93%

$89.68

$142.04

PAVE

$7,899,000.0

0.1%

Added 5661.9%

194,810

$40.55

$55.41

Added 36.65%

$33.72

$46.18

PRIM

$7,488,000.0

0.1%

No Change

98,016

$76.4

$113.33

Added 48.34%

$32.13

$90.86

DFAE

$6,749,000.0

0.09%

Added 2.63%

266,035

$25.37

$38.49

Added 51.71%

$23.14

$28.2

SCHG

$6,971,000.0

0.09%

Added 675.48%

250,146

$27.87

$34.26

Added 22.93%

$21.28

$29.14

OAS

$6,580,000.0

0.09%

Added 23.91%

56,285

$116.92

$0.0

Reduced 100.0%

$0.0

VGSH

$7,068,000.0

0.09%

Added 7.39%

121,489

$58.18

No Change

$57.46

$59.13

FCX

$7,147,000.0

0.09%

Added 30.46%

187,692

$38.08

$63.01

Added 65.47%

$36.26

$55.24

ICFI

$6,776,000.0

0.09%

Added 21.77%

56,846

$119.21

$61.12

Reduced 48.73%

$114.99

$179.67

IJH

$6,659,000.0

0.09%

Added 283.2%

106,879

$62.31

$72.22

Added 15.9%

$54.14

$68.33

EPRT

$7,298,000.0

0.09%

Added 22.4%

233,323

$31.28

$30.21

Reduced 3.42%

$23.58

$34.88

IBM

$6,627,000.0

0.09%

Added 100.91%

30,149

$219.83

$219.3

Reduced 0.24%

$162.62

$239.35

HCKT

$6,705,000.0

0.09%

Added 22.43%

218,294

$30.72

$9.46

Reduced 69.21%

$20.23

$32.83

ATR

$7,026,000.0

0.09%

Added 22.31%

44,728

$157.1

$114.67

Reduced 27.01%

$128.05

$178.03

BYD

$6,098,000.0

0.08%

Added 22.4%

84,067

$72.54

$79.09

Added 9.03%

$49.34

$76.73

PFE

$5,906,000.0

0.08%

Added 124.64%

222,649

$26.53

$25.33

Reduced 4.52%

$24.48

$31.54

DFUS

$6,464,000.0

0.08%

Added 206.51%

101,410

$63.75

$80.28

Added 25.93%

$52.49

$66.58

HSY

$5,781,000.0

0.08%

Added 902.88%

34,138

$169.35

$186.98

Added 10.41%

$150.31

$211.92

XLE

$6,493,000.0

0.08%

Added 7.26%

75,806

$85.66

$59.44

Reduced 30.61%

$80.68

$98.97

EGP

$6,184,000.0

0.08%

Added 22.32%

38,532

$160.49

$200.76

Added 25.09%

$155.1

$192.61

OTTR

$5,855,000.0

0.08%

Added 22.45%

79,294

$73.84

$87.8

Added 18.91%

$71.66

$100.84

KFRC

$6,026,000.0

0.08%

Added 22.43%

106,290

$56.7

$39.49

Reduced 30.35%

$52.96

$74.79

CHDN

$5,835,000.0

0.08%

Added 22.27%

43,701

$133.54

$86.73

Reduced 35.05%

$111.1

$150.21

IXN

$6,469,000.0

0.08%

Added 0.02%

76,336

$84.75

$132.08

Added 55.85%

$68.53

$88.4

IWR

$6,304,000.0

0.08%

Reduced 1.14%

71,322

$88.4

$103.69

Added 17.3%

$76.26

$96.01

GGG

$6,200,000.0

0.08%

Added 24.17%

73,567

$84.29

$75.72

Reduced 10.17%

$77.49

$94.77

WTBA

$6,114,000.0

0.08%

Added 22.45%

282,404

$21.65

$22.76

Added 5.13%

$15.8

$24.85

LQD

$5,953,000.0

0.08%

Added 739.64%

55,727

$106.84

$107.86

Added 0.95%

$104.14

$114.07

VXUS

$5,584,000.0

0.07%

Added 1315.76%

94,771

$58.93

$83.11

Added 41.03%

$56.48

$65.52

XCEM

$5,023,000.0

0.07%

Added 2.29%

169,699

$29.6

$48.42

Added 63.58%

$29.1

$33.9

HP

$5,284,000.0

0.07%

Added 22.88%

165,040

$32.02

$39.5

Added 23.36%

$29.46

$44.11

GPK

$5,521,000.0

0.07%

Added 19.79%

203,280

$27.16

$9.64

Reduced 64.51%

$23.47

$30.7

GLD

$5,520,000.0

0.07%

Added 61.95%

22,800

$242.12

$417.29

Added 72.35%

$183.78

$257.71

RTX

$5,005,000.0

0.07%

Added 123.24%

43,253

$115.72

$171.18

Added 47.93%

$88.7

$128.7

CWT

$5,665,000.0

0.07%

Added 22.48%

124,978

$45.33

$42.47

Reduced 6.31%

$41.64

$56.25

LADR

$5,168,000.0

0.07%

Added 22.58%

461,868

$11.19

$9.89

Reduced 11.62%

$10.1

$12.48

KMPR

$5,335,000.0

0.07%

Added 23.27%

80,303

$66.44

$29.69

Reduced 55.31%

$54.11

$73.01

IVW

$5,185,000.0

0.07%

Added 10.59%

51,074

$101.53

$136.72

Added 34.66%

$77.2

$106.33

VUG

$5,026,000.0

0.07%

Added 11.47%

12,247

$410.45

$87.43

Reduced 78.7%

$317.59

$428.69

ILCG

$5,733,000.0

0.07%

Reduced 24.76%

63,990

$89.6

$115.26

Added 28.64%

$69.37

$93.95

VCTR

$5,244,000.0

0.07%

No Change

80,117

$65.46

$85.48

Added 30.58%

$33.39

$73.42

VCIT

$5,241,000.0

0.07%

Added 464.18%

65,304

$80.27

$82.0

Added 2.16%

$77.8

$84.26

VLUE

$5,587,000.0

0.07%

Reduced 2.69%

52,909

$105.61

$179.78

Added 70.23%

$98.51

$115.88

TGT

$5,067,000.0

0.07%

Added 384.48%

37,489

$135.18

$121.54

Reduced 10.09%

$120.21

$181.86

LSTR

$5,036,000.0

0.07%

Added 20.65%

29,305

$171.86

$176.04

Added 2.43%

$164.04

$200.43

IVLU

$5,433,000.0

0.07%

Reduced 1.98%

200,419

$27.11

$41.94

Added 54.7%

$25.85

$29.92

ESGU

$5,545,000.0

0.07%

Added 6.84%

43,046

$128.82

$160.8

Added 24.83%

$106.3

$134.27

MA

$5,631,000.0

0.07%

Added 58.84%

10,695

$526.57

$494.2

Reduced 6.15%

$428.86

$537.7

SPNS

$5,281,000.0

0.07%

Added 22.43%

196,545

$26.87

$0.0

Reduced 100.0%

$0.0

NVT

$5,060,000.0

0.07%

Added 20.86%

74,244

$68.16

$169.01

Added 147.96%

$56.44

$86.57

NJR

$5,422,000.0

0.07%

Added 25.9%

116,229

$46.66

$57.33

Added 22.87%

$39.44

$51.95

DGRO

$5,762,000.0

0.07%

Added 425.04%

93,945

$61.34

$73.36

Added 19.6%

$54.18

$65.08

SCI

$5,129,000.0

0.07%

Added 21.49%

64,258

$79.82

$77.74

Reduced 2.61%

$64.1

$89.37

OSBC

$4,472,000.0

0.07%

No Change

286,887

$15.59

$20.43

Added 31.05%

$13.0

$19.37

QJUN

$5,152,000.0

0.07%

Reduced 4.13%

183,805

$28.03

$33.59

Added 19.84%

$24.35

$28.85

DIS

$5,396,000.0

0.07%

Added 137.87%

48,310

$111.71

$102.72

Reduced 8.05%

$83.91

$123.74

HIFS

$4,440,000.0

0.06%

Added 21.8%

17,474

$254.15

$262.92

Added 3.45%

$150.11

$300.0

ADC

$4,508,000.0

0.06%

Added 22.34%

64,001

$70.45

$74.46

Added 5.69%

$54.28

$78.39

GS

$4,496,000.0

0.06%

Added 78.82%

7,852

$572.61

$948.47

Added 65.64%

$374.24

$635.43

CEMB

$4,469,000.0

0.06%

No Change

100,717

$44.38

$45.5

Added 2.52%

$43.49

$46.15

USLM

$4,414,000.0

0.06%

Reduced 1.24%

33,256

$132.74

$104.0

Reduced 21.65%

$46.96

$159.53

BSM

$4,876,000.0

0.06%

No Change

333,996

$14.6

$14.01

Reduced 4.04%

$13.78

$16.92

VB

$4,963,000.0

0.06%

Added 21.04%

20,655

$240.28

$281.82

Added 17.29%

$205.93

$263.35

IEFA

$4,260,000.0

0.06%

Added 132.61%

60,617

$70.28

$95.21

Added 35.47%

$68.74

$78.83

TRNO

$4,465,000.0

0.06%

Added 22.41%

75,500

$59.14

$65.05

Added 9.99%

$53.78

$71.63

ISCF

$4,626,000.0

0.06%

No Change

143,319

$32.28

$44.36

Added 37.42%

$30.68

$35.54

IWM

$4,897,000.0

0.06%

Added 10.93%

22,164

$220.96

$277.6

Added 25.63%

$190.06

$244.98

CRM

$4,445,000.0

0.06%

Added 49.06%

13,292

$334.47

$173.51

Reduced 48.12%

$212.0

$369.0

TSM

$4,803,000.0

0.06%

Added 438.24%

24,253

$198.05

$404.35

Added 104.17%

$112.61

$224.08

SUSL

$4,484,000.0

0.06%

Reduced 0.62%

43,526

$103.04

$130.92

Added 27.06%

$86.05

$108.04

STIP

$4,411,000.0

0.06%

Added 13.41%

43,854

$100.6

$103.56

Added 2.94%

$98.36

$101.52

AMH

$4,634,000.0

0.06%

Added 20.78%

123,846

$37.42

$30.61

Reduced 18.2%

$33.75

$41.41

LECO

$3,817,000.0

0.06%

No Change

19,879

$192.02

$260.92

Added 35.88%

$169.51

$261.13

EVTC

$3,449,000.0

0.06%

No Change

101,793

$33.89

$23.63

Reduced 30.27%

$28.76

$42.21

KRP

$4,523,000.0

0.06%

Added 22.46%

278,692

$16.23

$15.44

Reduced 4.87%

$14.57

$17.07

SLYG

$4,901,000.0

0.06%

Added 5.31%

54,254

$90.35

$105.79

Added 17.09%

$80.42

$101.62

SLB

$4,788,000.0

0.06%

Added 17.33%

124,827

$38.36

$55.38

Added 44.37%

$36.52

$55.69

APD

$4,359,000.0

0.06%

Added 343.89%

15,030

$290.03

$295.38

Added 1.84%

$212.24

$337.0

ASH

$3,832,000.0

0.06%

No Change

44,071

$86.97

$54.5

Reduced 37.33%

$68.15

$102.5

PNC

$4,275,000.0

0.06%

Added 269.9%

22,168

$192.85

$212.84

Added 10.37%

$139.69

$216.26

RRC

$4,922,000.0

0.06%

Added 22.15%

136,822

$35.98

$42.46

Added 18.01%

$27.29

$41.65

QCOM

$4,363,000.0

0.06%

Added 50.7%

28,406

$153.62

$201.49

Added 31.16%

$139.26

$230.63

WASH

$3,344,000.0

0.06%

No Change

103,832

$32.21

$30.92

Reduced 4.0%

$24.11

$40.59

XDEC

$3,552,000.0

0.05%

Added 3493.51%

95,228

$37.3

$42.41

Added 13.7%

$31.46

$37.88

FTCS

$4,039,000.0

0.05%

Added 1.27%

46,000

$87.82

$92.5

Added 5.33%

$80.47

$94.23

BRKR

$2,798,000.0

0.05%

No Change

40,522

$69.06

$42.88

Reduced 37.91%

$48.07

$94.86

PLTR

$3,593,000.0

0.05%

Added 255.01%

47,508

$75.63

$133.99

Added 77.17%

$16.03

$84.8

FJUN

$3,879,000.0

0.05%

Reduced 6.45%

75,507

$51.38

$59.47

Added 15.75%

$44.61

$52.65

DOX

$3,722,000.0

0.05%

Added 22.26%

43,727

$85.14

$60.58

Reduced 28.85%

$74.41

$94.04

PM

$3,505,000.0

0.05%

Added 100.17%

28,916

$121.23

$189.61

Added 56.41%

$87.82

$134.15

CPA

$4,080,000.0

0.05%

Added 23.03%

46,434

$87.88

$131.72

Added 49.89%

$80.01

$114.0

CRK

$3,498,000.0

0.05%

No Change

192,023

$18.22

$14.81

Reduced 18.72%

$7.07

$21.75

SPTM

$3,481,000.0

0.05%

Added 1.99%

48,735

$71.43

$89.46

Added 25.24%

$59.17

$74.44

ARKW

$3,474,000.0

0.05%

Reduced 6.91%

32,178

$107.98

$143.11

Added 32.53%

$64.0

$120.39

EFA

$4,093,000.0

0.05%

Added 62.29%

54,140

$75.61

$101.72

Added 34.53%

$73.91

$84.56

DFAC

$4,159,000.0

0.05%

Reduced 39.22%

120,240

$34.59

$42.98

Added 24.26%

$29.24

$36.66

KOMP

$4,129,000.0

0.05%

Added 5.26%

81,245

$50.83

$67.85

Added 33.48%

$43.14

$55.31

BIL

$3,995,000.0

0.05%

Added 102.8%

43,698

$91.43

$91.53

Added 0.11%

$91.29

$91.83

UBER

$3,620,000.0

0.05%

Added 481.84%

60,017

$60.32

$75.09

Added 24.49%

$54.84

$87.0

CGGR

$4,024,000.0

0.05%

Added 12.96%

108,285

$37.17

$45.78

Added 23.16%

$28.79

$39.44

UNP

$4,071,000.0

0.05%

Added 125.91%

17,856

$228.04

$270.56

Added 18.65%

$218.55

$258.66

INFL

$3,618,000.0

0.05%

Reduced 8.37%

95,026

$38.08

$52.74

Added 38.5%

$29.5

$43.13

VO

$3,549,000.0

0.05%

Added 41.84%

13,438

$264.12

$76.53

Reduced 71.02%

$228.17

$285.6

IDXX

$4,118,000.0

0.05%

Added 1483.78%

9,962

$413.44

$528.79

Added 27.9%

$398.5

$583.39

MARA

$3,869,000.0

0.05%

Added 12.82%

230,742

$16.77

$12.44

Reduced 25.82%

$13.17

$34.09

COP

$4,120,000.0

0.05%

Added 128.03%

41,552

$99.17

$122.41

Added 23.43%

$94.23

$135.18

XLRE

$4,042,000.0

0.05%

Added 749.38%

99,395

$40.67

$43.23

Added 6.29%

$35.57

$45.58

GLDM

$3,733,000.0

0.05%

Reduced 4.74%

71,817

$51.99

$89.98

Added 73.07%

$39.35

$55.29

GLDM

$3,733,000.0

0.05%

Reduced 4.74%

71,817

$51.99

$89.98

Added 73.07%

$39.35

$55.29

HYG

$3,762,000.0

0.05%

Added 2858.63%

47,841

$78.65

$79.46

Added 1.03%

$75.59

$80.37

USB

$3,990,000.0

0.05%

Added 397.51%

82,681

$48.26

$53.12

Added 10.07%

$37.81

$53.98

TSCO

$3,057,000.0

0.04%

Added 418.14%

57,617

$53.06

$30.57

Reduced 42.39%

$44.35

$61.53

AXP

$2,832,000.0

0.04%

Added 22.17%

9,543

$296.78

$313.48

Added 5.63%

$185.73

$319.8

ON

$2,470,000.0

0.04%

No Change

34,021

$72.61

$113.11

Added 55.78%

$53.1

$85.16

DFCF

$3,035,000.0

0.04%

Added 98.95%

73,546

$41.27

$41.94

Added 1.62%

$40.7

$43.58

SLYV

$3,345,000.0

0.04%

Reduced 10.35%

38,343

$87.25

$100.26

Added 14.91%

$75.79

$96.14

OCUL

$2,901,000.0

0.04%

Added 29.28%

339,750

$8.54

$9.16

Added 7.26%

$4.01

$11.78

ESGD

$2,740,000.0

0.04%

Added 407.0%

35,992

$76.14

$100.47

Added 31.95%

$74.05

$85.04

NSA

$3,327,000.0

0.04%

Added 22.29%

87,765

$37.91

$41.02

Added 8.2%

$34.5

$49.44

MGC

$2,783,000.0

0.04%

Added 7.03%

13,091

$212.66

$272.16

Added 27.98%

$173.01

$220.49

NSC

$3,323,000.0

0.04%

Added 134.55%

14,160

$234.71

$315.95

Added 34.61%

$206.71

$277.6

CGW

$3,339,000.0

0.04%

Added 51239.17%

61,607

$54.2

$61.57

Added 13.6%

$50.42

$61.55

T

$2,712,000.0

0.04%

Added 14.74%

119,120

$22.77

$24.03

Added 5.53%

$15.94

$24.03

GD

$3,115,000.0

0.04%

Added 141.57%

11,825

$263.5

$334.5

Added 26.94%

$251.62

$316.9

AFL

$2,914,000.0

0.04%

Added 2.99%

28,172

$103.44

$116.81

Added 12.93%

$75.08

$115.5

PSX

$2,931,000.0

0.04%

Added 239.12%

25,729

$113.93

$176.2

Added 54.66%

$108.91

$174.08

VZ

$3,451,000.0

0.04%

Added 86.83%

86,312

$39.99

$46.37

Added 15.95%

$37.59

$45.36

XEL

$2,767,000.0

0.04%

Added 251.83%

40,985

$67.52

$77.92

Added 15.4%

$46.79

$73.38

FIXD

$3,418,000.0

0.04%

Reduced 44.26%

79,554

$42.97

$43.24

Added 0.63%

$39.42

$46.8

TLT

$3,358,000.0

0.04%

Reduced 0.29%

38,461

$87.33

$83.66

Reduced 4.2%

$84.89

$101.64

BBUS

$2,962,000.0

0.04%

Added 25.04%

27,972

$105.92

$133.07

Added 25.63%

$87.24

$110.42

CIVI

$3,237,000.0

0.04%

Added 22.3%

70,584

$45.87

$0.0

Reduced 100.0%

$0.0

BDX

$3,113,000.0

0.04%

Added 273.65%

13,724

$226.87

$143.47

Reduced 36.76%

$218.75

$248.42

FCPT

$3,321,000.0

0.04%

Added 22.59%

122,394

$27.14

$24.47

Reduced 9.84%

$22.38

$30.93

IEV

$3,163,000.0

0.04%

Reduced 2.5%

60,763

$52.06

$70.49

Added 35.4%

$51.38

$59.07

VOE

$3,093,000.0

0.04%

Reduced 6.3%

19,123

$161.77

$190.67

Added 17.86%

$141.68

$176.83

AAON

$3,029,000.0

0.04%

Added 21.97%

25,839

$117.25

$135.49

Added 15.56%

$69.54

$144.07

FNDF

$2,733,000.0

0.04%

Added 53.93%

82,318

$33.21

$52.57

Added 58.3%

$32.65

$37.85

FELE

$3,297,000.0

0.04%

Added 22.32%

33,842

$97.45

$96.07

Reduced 1.42%

$91.67

$111.94

SCHA

$3,399,000.0

0.04%

Added 74.73%

131,476

$25.86

$32.58

Added 25.99%

$22.41

$50.79

LHX

$2,632,000.0

0.03%

Added 371.13%

12,518

$210.28

$303.39

Added 44.28%

$200.18

$265.74

VGT

$2,447,000.0

0.03%

Added 10.56%

3,936

$621.74

$113.31

Reduced 81.78%

$478.25

$648.66

IVE

$2,080,000.0

0.03%

Added 7.79%

10,902

$190.87

$223.45

Added 17.07%

$172.85

$206.63

UL

$2,328,000.0

0.03%

Added 551.9%

41,063

$56.7

$56.24

Reduced 0.81%

$46.46

$65.87

MDT

$2,267,000.0

0.03%

Added 145.03%

28,179

$80.46

$76.15

Reduced 5.36%

$75.96

$92.68

EPD

$2,380,000.0

0.03%

Added 822.24%

75,919

$31.36

$39.23

Added 25.1%

$26.12

$34.63

BA

$2,122,000.0

0.03%

Added 47.24%

11,994

$177.0

$220.49

Added 24.57%

$137.03

$217.59

SUB

$2,622,000.0

0.03%

Added 150.45%

24,862

$105.48

$106.14

Added 0.63%

$103.53

$106.3

OSTK

$1,522,000.0

0.03%

No Change

151,053

$10.08

$0.0

Reduced 100.0%

$0.0

BSCP

$2,065,000.0

0.03%

Reduced 94.37%

100,019

$20.65

$20.68

Added 0.15%

$20.37

$20.72

SCHF

$2,471,000.0

0.03%

Added 131.67%

133,573

$18.5

$26.7

Added 44.32%

$18.08

$40.66

SAP

$2,161,000.0

0.03%

Added 874.14%

8,777

$246.22

$169.48

Reduced 31.17%

$172.33

$269.29

SCHK

$2,231,000.0

0.03%

Added 113.69%

78,832

$28.31

$35.49

Added 25.36%

$23.34

$53.75

VTV

$2,338,000.0

0.03%

Added 20.19%

13,815

$169.3

$206.67

Added 22.07%

$149.62

$182.38

WFC

$2,014,000.0

0.03%

Added 2.92%

28,685

$70.24

$73.42

Added 4.53%

$47.45

$78.29

WM

$2,339,000.0

0.03%

Added 23.11%

11,592

$201.79

$219.82

Added 8.94%

$183.0

$230.39

AGG

$2,318,000.0

0.03%

Added 71.83%

23,927

$96.9

$98.02

Added 1.16%

$94.85

$102.04

BKNG

$2,003,000.0

0.03%

Added 21.02%

403

$4,970.86

$154.13

Reduced 96.9%

$3,180.0

$5,337.24

SCHM

$2,678,000.0

0.03%

Added 192.28%

96,672

$27.71

$33.95

Added 22.52%

$24.54

$81.16

GE

$2,310,000.0

0.03%

Added 21.53%

13,840

$166.97

$281.53

Added 68.61%

$100.92

$194.8

CGUS

$2,166,000.0

0.03%

Reduced 2.22%

61,966

$34.97

$43.46

Added 24.28%

$28.7

$36.32

XLK

$2,646,000.0

0.03%

Added 116.7%

11,383

$232.52

$176.26

Reduced 24.2%

$190.75

$241.88

XLG

$2,379,000.0

0.03%

Reduced 1.15%

47,634

$49.96

$63.55

Added 27.2%

$38.82

$51.76

VIGI

$2,331,000.0

0.03%

Added 2.65%

29,142

$79.99

$92.13

Added 15.18%

$77.28

$89.09

VKTX

$1,959,000.0

0.03%

Added 27.78%

48,707

$40.24

$30.27

Reduced 24.78%

$20.92

$99.41

FDX

$2,584,000.0

0.03%

Added 227.92%

9,149

$282.49

$375.78

Added 33.02%

$234.45

$313.84

BSMP

$2,096,000.0

0.03%

Added 23.55%

85,520

$24.51

$24.49

Reduced 0.08%

$24.06

$24.77

XMHQ

$2,365,000.0

0.03%

No Change

24,026

$98.47

$107.25

Added 8.92%

$90.04

$110.61

ETY

$2,483,000.0

0.03%

Reduced 3.54%

166,110

$14.95

$14.78

Reduced 1.14%

$12.28

$15.4

IEF

$2,164,000.0

0.03%

Added 902.66%

23,412

$92.45

$93.51

Added 1.15%

$91.02

$99.18

KMI

$1,980,000.0

0.03%

Added 122.26%

72,282

$27.4

$33.63

Added 22.74%

$16.47

$31.48

VV

$2,381,000.0

0.03%

Added 2757.61%

8,830

$269.7

$339.83

Added 26.0%

$221.94

$280.79

SPGI

$1,965,000.0

0.03%

Added 22.97%

3,946

$498.03

$403.15

Reduced 19.05%

$407.69

$533.29

SGOV

$1,994,000.0

0.03%

Added 1634.64%

19,879

$100.32

$100.55

Added 0.23%

$100.15

$100.75

NULG

$2,119,000.0

0.03%

No Change

24,686

$85.84

$109.36

Added 27.4%

$70.12

$91.03

DDEC

$2,621,000.0

0.03%

No Change

65,300

$40.14

$46.9

Added 16.84%

$36.06

$40.86

TXN

$2,611,000.0

0.03%

Added 81.3%

13,926

$187.5

$302.73

Added 61.46%

$155.46

$220.39

SPTL

$2,394,000.0

0.03%

Reduced 3.58%

91,428

$26.19

$25.45

Reduced 2.83%

$25.44

$29.95

CYBR

$2,478,000.0

0.03%

No Change

7,440

$333.15

$0.0

Reduced 100.0%

$0.0

EMR

$1,996,000.0

0.03%

Added 83.24%

16,112

$123.93

$133.05

Added 7.36%

$91.65

$134.85

MOAT

$2,548,000.0

0.03%

Added 71.39%

27,481

$92.72

$99.29

Added 7.09%

$83.24

$99.06

MDLZ

$2,432,000.0

0.03%

Reduced 77.41%

40,496

$60.07

$60.44

Added 0.62%

$55.97

$77.2

MDYV

$2,095,000.0

0.03%

Reduced 13.49%

26,122

$80.2

$88.68

Added 10.57%

$69.93

$87.81

MCK

$2,330,000.0

0.03%

Added 1.79%

4,087

$570.2

$760.57

Added 33.39%

$464.42

$637.51

MBB

$2,482,000.0

0.03%

Added 365.01%

27,082

$91.68

$93.57

Added 2.06%

$89.16

$96.76

BUFG

$1,618,000.0

0.02%

Reduced 5.67%

66,059

$24.5

$28.93

Added 18.08%

$21.51

$25.11

WMB

$1,423,000.0

0.02%

Added 112.82%

26,298

$54.12

$77.72

Added 43.61%

$32.65

$61.46

FIVG

$1,275,000.0

0.02%

Added 0.0%

26,777

$47.65

$42.32

Reduced 11.19%

$28.75

$44.21

BNDX

$1,271,000.0

0.02%

Reduced 56.18%

25,928

$49.05

$47.57

Reduced 3.02%

$48.19

$50.7

GL

$1,454,000.0

0.02%

Added 12.21%

13,043

$111.52

$155.04

Added 39.02%

$38.95

$132.0

GIS

$1,855,000.0

0.02%

Added 43.14%

29,096

$63.77

$32.99

Reduced 48.27%

$57.94

$75.9

RF

$1,549,000.0

0.02%

Added 2.45%

65,239

$23.75

$26.66

Added 12.25%

$17.42

$27.96

BSCQ

$1,920,000.0

0.02%

Reduced 98.02%

98,828

$19.43

$19.58

Added 0.77%

$19.05

$19.64

PAA

$1,574,000.0

0.02%

No Change

92,186

$17.08

$22.9

Added 34.07%

$15.03

$20.97

OXY

$1,412,000.0

0.02%

Added 10.24%

28,488

$49.59

$59.62

Added 20.23%

$45.17

$71.19

DYNF

$1,508,000.0

0.02%

Added 127.58%

29,435

$51.25

$66.28

Added 29.33%

$40.4

$53.5

PAYX

$1,614,000.0

0.02%

Added 54.78%

11,516

$140.23

$91.54

Reduced 34.72%

$114.72

$150.71

DVY

$1,575,000.0

0.02%

Added 22.28%

11,998

$131.28

$150.96

Added 14.99%

$112.42

$144.09

RSG

$1,205,000.0

0.02%

Added 21.16%

5,994

$201.17

$208.32

Added 3.55%

$168.58

$220.58

SBUX

$1,674,000.0

0.02%

Added 39.22%

18,356

$91.25

$106.82

Added 17.06%

$71.55

$103.32

SCD

$1,300,000.0

0.02%

Added 1.61%

75,600

$17.2

$15.3

Reduced 11.05%

$13.54

$17.96

SCHE

$1,486,000.0

0.02%

Added 2.48%

55,810

$26.63

$35.44

Added 33.08%

$23.73

$30.25

BSCR

$1,451,000.0

0.02%

Reduced 4.41%

74,503

$19.48

$19.67

Added 0.98%

$19.01

$19.84

GILD

$1,690,000.0

0.02%

Added 121.48%

18,301

$92.37

$129.58

Added 40.28%

$62.07

$98.9

SRE

$1,735,000.0

0.02%

Added 368.71%

19,681

$88.2

$90.43

Added 2.53%

$66.4

$95.77

MSTR

$1,837,000.0

0.02%

Added 10.41%

6,345

$289.63

$177.42

Reduced 38.74%

$44.51

$543.0

MINT

$1,425,000.0

0.02%

Reduced 16.06%

14,152

$100.73

$100.57

Reduced 0.16%

$99.98

$100.73

NKE

$1,718,000.0

0.02%

Added 100.27%

22,619

$75.96

$41.88

Reduced 44.87%

$70.32

$107.43

MPC

$1,472,000.0

0.02%

Added 69.83%

10,555

$139.5

$255.03

Added 82.82%

$130.54

$221.11

ASML

$1,481,000.0

0.02%

Added 237.76%

2,138

$693.12

$1,501.81

Added 116.67%

$645.45

$1,110.09

NTLA

$1,623,000.0

0.02%

No Change

139,278

$11.66

$13.67

Added 17.24%

$9.25

$34.87

ARCC

$1,603,000.0

0.02%

Added 27.64%

73,274

$21.89

$18.9

Reduced 13.66%

$19.32

$23.44

DSI

$1,888,000.0

0.02%

Added 394.57%

17,132

$110.25

$140.76

Added 27.67%

$92.7

$115.78

SCZ

$1,808,000.0

0.02%

Added 68.8%

29,769

$60.75

$84.2

Added 38.6%

$58.79

$68.33

DHR

$1,625,000.0

0.02%

Added 8.62%

7,078

$229.66

$161.91

Reduced 29.5%

$225.42

$281.7

SDY

$1,465,000.0

0.02%

Added 234.96%

11,094

$132.09

$146.11

Added 10.61%

$121.52

$144.45

ANTM

$1,333,000.0

0.02%

Reduced 88.45%

3,614

$368.95

$0.0

Reduced 100.0%

$0.0

SPYD

$1,839,000.0

0.02%

Reduced 1.32%

42,530

$43.24

$46.22

Added 6.89%

$37.35

$47.52

SPSM

$1,589,000.0

0.02%

Added 13.5%

35,376

$44.92

$52.12

Added 16.03%

$39.65

$50.03

NOBL

$1,422,000.0

0.02%

Added 1.13%

14,292

$99.55

$105.57

Added 6.05%

$93.46

$108.79

EMXC

$1,496,000.0

0.02%

Added 330.11%

26,985

$55.45

$93.6

Added 68.8%

$53.94

$63.25

SPMD

$1,542,000.0

0.02%

Added 39.1%

28,213

$54.69

$63.32

Added 15.78%

$47.57

$59.94

SKX

$1,076,000.0

0.02%

No Change

16,093

$66.92

$0.0

Reduced 100.0%

$0.0

APH

$1,175,000.0

0.02%

Added 76.72%

16,905

$69.56

$125.0

Added 79.7%

$49.38

$75.78

NVS

$1,559,000.0

0.02%

Added 252.45%

16,026

$97.31

$148.08

Added 52.17%

$92.35

$120.92

ANET

$921,000.0

0.02%

No Change

2,400

$383.82

$141.97

Reduced 63.01%

$60.08

$121.92

CMI

$1,767,000.0

0.02%

Added 341.34%

5,071

$348.6

$696.53

Added 99.81%

$234.49

$387.9

CME

$1,208,000.0

0.02%

Added 74.97%

5,158

$234.38

$298.86

Added 27.51%

$190.7

$249.02

TT

$1,365,000.0

0.02%

Added 121.64%

3,697

$369.35

$466.6

Added 26.33%

$250.06

$422.0

SUSA

$1,437,000.0

0.02%

Reduced 2.31%

11,821

$121.59

$149.6

Added 23.04%

$101.26

$127.15

CRWD

$1,705,000.0

0.02%

Added 37.94%

4,985

$342.14

$594.08

Added 73.64%

$200.81

$398.33

TFC

$1,356,000.0

0.02%

Added 27.17%

31,260

$43.38

$46.96

Added 8.25%

$34.23

$49.06

CGXU

$1,755,000.0

0.02%

Added 0.37%

71,175

$24.67

$32.53

Added 31.86%

$23.56

$27.52

IXC

$1,183,000.0

0.02%

Added 3.45%

30,996

$38.18

$56.08

Added 46.88%

$36.79

$45.22

KMB

$1,792,000.0

0.02%

Added 311.29%

13,589

$131.94

$95.91

Reduced 27.31%

$117.67

$149.31

BAR

$1,473,000.0

0.02%

Reduced 10.31%

56,919

$25.89

$44.75

Added 72.85%

$19.62

$27.55

LCTU

$1,609,000.0

0.02%

Reduced 26.61%

25,129

$64.05

$78.65

Added 22.79%

$53.06

$66.7

IWV

$1,891,000.0

0.02%

Added 7.65%

5,659

$334.26

$418.03

Added 25.06%

$276.42

$349.54

CL

$1,608,000.0

0.02%

Added 113.67%

17,690

$90.91

$88.13

Reduced 3.06%

$80.03

$109.3

IWS

$1,470,000.0

0.02%

Reduced 1.08%

11,367

$129.34

$155.43

Added 20.17%

$113.55

$140.95

ITW

$1,767,000.0

0.02%

Added 44.34%

6,950

$254.38

$247.68

Reduced 2.63%

$232.77

$279.13

IGRO

$1,846,000.0

0.02%

Added 44.05%

27,178

$67.96

$87.17

Added 28.27%

$63.16

$78.91

INTC

$1,612,000.0

0.02%

Added 69.48%

80,416

$20.05

$108.77

Added 442.49%

$18.51

$50.3

UPS

$1,729,000.0

0.02%

Added 35.42%

13,717

$126.09

$98.93

Reduced 21.54%

$121.56

$161.35

TRV

$1,161,000.0

0.02%

Added 15.09%

4,820

$240.89

$299.76

Added 24.44%

$200.21

$269.56

BSMQ

$1,299,000.0

0.02%

Added 8.3%

55,119

$23.57

$23.58

Added 0.04%

$23.36

$23.85

BSMO

$1,187,000.0

0.02%

No Change

47,857

$24.82

$24.88

Added 0.24%

$24.64

$24.96

USSG

$1,578,000.0

0.02%

No Change

29,238

$53.98

$68.67

Added 27.21%

$45.17

$56.71

USRT

$1,196,000.0

0.02%

Added 15.45%

20,875

$57.31

$63.65

Added 11.06%

$49.12

$63.22

VMC

$1,825,000.0

0.02%

Added 66.49%

7,096

$257.24

$267.83

Added 4.12%

$219.73

$298.31

BUFT

$1,165,000.0

0.02%

Reduced 4.81%

51,955

$22.44

$25.77

Added 14.84%

$20.98

$22.69

CB

$1,860,000.0

0.02%

Added 70.59%

6,735

$276.3

$324.15

Added 17.32%

$238.85

$302.05

CAG

$1,249,000.0

0.02%

Added 25.31%

45,033

$27.75

$13.43

Reduced 51.6%

$25.27

$33.24

VBK

$1,754,000.0

0.02%

Added 0.9%

6,265

$280.06

$337.53

Added 20.52%

$233.0

$304.59

BX

$1,434,000.0

0.02%

Added 0.95%

8,318

$172.42

$117.89

Reduced 31.63%

$115.82

$200.96

IEI

$1,172,000.0

0.02%

Added 5354.84%

10,146

$115.55

$116.95

Added 1.21%

$113.16

$120.33

XLV

$1,517,000.0

0.02%

Added 45.34%

11,033

$137.57

$145.1

Added 5.47%

$135.95

$159.64

BSV

$409,000.0

0.01%

Reduced 11.06%

5,294

$77.27

$77.79

Added 0.67%

$75.72

$79.02

BSX

$1,044,000.0

0.01%

Added 17.28%

11,692

$89.32

$52.68

Reduced 41.02%

$59.85

$101.14

XLU

$434,000.0

0.01%

Reduced 97.13%

5,736

$75.69

$43.87

Reduced 42.04%

$59.14

$83.41

YUM

$433,000.0

0.01%

Added 26.89%

3,228

$134.14

$149.97

Added 11.8%

$122.13

$143.2

ADSK

$435,000.0

0.01%

Added 13.3%

1,474

$295.57

$236.62

Reduced 19.94%

$195.32

$326.62

WAT

$502,000.0

0.01%

No Change

1,355

$370.98

$329.22

Reduced 11.26%

$279.24

$416.24

FNDX

$756,000.0

0.01%

Added 2319.55%

31,938

$23.68

$30.3

Added 27.96%

$20.7

$70.22

FPE

$444,000.0

0.01%

No Change

25,095

$17.7

$18.02

Added 1.81%

$16.94

$18.23

FSIG

$849,000.0

0.01%

Reduced 17.81%

45,000

$18.87

$18.9

Added 0.16%

$18.52

$19.33

ACP

$694,000.0

0.01%

No Change

114,766

$6.05

$5.36

Reduced 11.4%

$5.81

$7.05

AEP

$1,028,000.0

0.01%

Added 34.2%

11,151

$92.23

$125.15

Added 35.69%

$75.22

$105.18

WEC

$720,000.0

0.01%

Added 43.59%

7,662

$94.04

$109.16

Added 16.08%

$75.13

$102.79

WELL

$568,000.0

0.01%

Added 36.8%

4,509

$126.03

$213.74

Added 69.59%

$85.4

$140.75

CAH

$448,000.0

0.01%

Added 97.81%

3,796

$118.28

$195.2

Added 65.03%

$93.17

$128.27

CARR

$658,000.0

0.01%

Added 3.32%

9,634

$68.35

$64.67

Reduced 5.38%

$53.13

$83.32

BSMR

$976,000.0

0.01%

No Change

41,391

$23.6

$23.59

Reduced 0.04%

$23.3

$23.93

VTWO

$436,000.0

0.01%

Added 72.64%

4,884

$89.33

$112.21

Added 25.61%

$76.78

$99.12

VRSK

$596,000.0

0.01%

Added 73.98%

2,166

$275.43

$162.55

Reduced 40.98%

$217.34

$296.58

VLO

$1,076,000.0

0.01%

Added 57.26%

8,783

$122.59

$250.74

Added 104.54%

$116.84

$184.79

VNQ

$737,000.0

0.01%

Added 1585.34%

8,275

$89.08

$93.91

Added 5.42%

$78.27

$99.58

CCI

$397,000.0

0.01%

Added 10.71%

4,384

$90.75

$86.66

Reduced 4.51%

$84.2

$120.92

CDNS

$1,045,000.0

0.01%

Reduced 0.32%

3,479

$300.46

$347.24

Added 15.57%

$241.29

$328.99

CDW

$379,000.0

0.01%

No Change

1,675

$226.3

$102.07

Reduced 54.9%

$168.43

$263.37

FTSM

$1,006,000.0

0.01%

Reduced 0.17%

16,840

$59.77

$59.87

Added 0.17%

$59.54

$60.16

FUBO

$677,000.0

0.01%

Added 0.2%

537,510

$1.26

$9.62

Added 663.49%

$1.1

$6.45

CEG

$958,000.0

0.01%

Added 69.61%

4,286

$223.72

$267.2

Added 19.44%

$115.34

$330.34

CFG

$559,000.0

0.01%

No Change

12,791

$43.76

$60.86

Added 39.08%

$30.24

$49.25

CGBD

$391,000.0

0.01%

No Change

21,291

$18.38

$11.2

Reduced 39.06%

$14.76

$18.74

VGIT

$588,000.0

0.01%

Added 153.1%

10,152

$58.0

$58.62

Added 1.07%

$57.03

$60.82

USXF

$684,000.0

0.01%

Added 8.78%

13,769

$49.72

$65.8

Added 32.34%

$41.0

$52.69

UWM

$453,000.0

0.01%

No Change

10,843

$41.85

$57.87

Added 38.28%

$33.57

$51.87

VBR

$439,000.0

0.01%

Added 14.23%

2,215

$198.22

$227.29

Added 14.67%

$173.32

$219.01

CHK

$544,000.0

0.01%

No Change

5,468

$99.55

$0.0

Reduced 100.0%

$0.0

CHTR

$410,000.0

0.01%

Added 6.49%

1,197

$342.77

$140.33

Reduced 59.06%

$236.08

$415.27

CI

$788,000.0

0.01%

Added 9.34%

2,857

$276.13

$285.27

Added 3.31%

$262.03

$370.83

CLH

$465,000.0

0.01%

Added 9.88%

2,024

$230.08

$303.76

Added 32.02%

$167.28

$267.11

BNL

$513,000.0

0.01%

No Change

32,348

$15.86

$19.89

Added 25.41%

$14.21

$19.15

BP

$968,000.0

0.01%

Added 60.51%

32,748

$29.56

$44.35

Added 50.03%

$27.82

$40.4

CLM

$1,026,000.0

0.01%

Added 16.46%

119,444

$8.59

$7.57

Reduced 11.87%

$6.5

$9.3

ULTA

$397,000.0

0.01%

No Change

914

$434.93

$494.28

Added 13.65%

$318.17

$574.76

URI

$883,000.0

0.01%

Added 20.0%

1,254

$704.56

$961.15

Added 36.42%

$576.25

$896.98

TRMK

$543,000.0

0.01%

Reduced 8.96%

15,374

$35.37

$43.1

Added 21.85%

$25.24

$40.73

TSN

$1,113,000.0

0.01%

Added 0.63%

19,389

$57.44

$65.79

Added 14.54%

$51.16

$66.88

TTD

$564,000.0

0.01%

Added 16.74%

4,805

$117.53

$21.15

Reduced 82.0%

$66.56

$141.53

AIRR

$863,000.0

0.01%

Added 17.99%

11,213

$77.04

$127.76

Added 65.84%

$54.47

$86.95

AJG

$629,000.0

0.01%

Added 19.83%

2,218

$283.87

$199.95

Reduced 29.56%

$227.08

$316.72

ALL

$1,004,000.0

0.01%

Added 48.49%

5,197

$193.25

$217.37

Added 12.48%

$153.42

$209.88

CSQ

$447,000.0

0.01%

No Change

25,248

$17.72

$20.16

Added 13.77%

$15.22

$18.52

CLX

$801,000.0

0.01%

No Change

4,933

$162.42

$90.45

Reduced 44.31%

$127.6

$171.37

CMG

$1,112,000.0

0.01%

Added 42.14%

18,451

$60.3

$32.65

Reduced 45.85%

$46.15

$69.26

COF

$1,010,000.0

0.01%

Added 4.4%

5,665

$178.33

$187.17

Added 4.96%

$128.23

$198.3

AMP

$665,000.0

0.01%

Added 47.99%

1,249

$532.43

$470.38

Reduced 11.65%

$370.12

$577.0

TPL

$953,000.0

0.01%

No Change

862

$1,106.08

$385.17

Reduced 65.18%

$467.62

$1,769.14

GPN

$688,000.0

0.01%

Added 8.9%

6,145

$112.06

$67.58

Reduced 39.69%

$91.6

$141.78

GRMN

$467,000.0

0.01%

Added 82.82%

2,267

$206.25

$225.75

Added 9.45%

$119.15

$222.97

FTNT

$729,000.0

0.01%

Added 25.32%

7,716

$94.48

$122.78

Added 29.95%

$54.57

$101.0

SYY

$1,053,000.0

0.01%

Added 186.68%

13,778

$76.46

$72.57

Reduced 5.09%

$69.03

$82.89

TDVG

$686,000.0

0.01%

Added 0.94%

17,330

$39.59

$47.2

Added 19.22%

$35.45

$42.06

TFI

$400,000.0

0.01%

Added 597.77%

8,778

$45.62

$45.16

Reduced 1.01%

$44.97

$47.09

TFLO

$524,000.0

0.01%

Added 1.99%

10,400

$50.47

$50.56

Added 0.18%

$50.36

$50.71

DD

$570,000.0

0.01%

Added 57.95%

7,479

$76.25

$49.31

Reduced 35.33%

$61.14

$90.06

CPHC

$876,000.0

0.01%

Added 0.36%

42,739

$20.5

$15.9

Reduced 22.44%

$17.1

$30.25

CSL

$717,000.0

0.01%

Added 11.92%

1,944

$368.84

$330.82

Reduced 10.31%

$302.08

$481.26

STZ

$434,000.0

0.01%

Added 57.58%

1,965

$221.01

$142.35

Reduced 35.59%

$176.51

$274.87

SUSB

$583,000.0

0.01%

Added 1969.68%

23,615

$24.7

$24.9

Added 0.81%

$24.17

$25.2

DFAT

$656,000.0

0.01%

Added 7.36%

11,786

$55.66

$65.32

Added 17.36%

$49.6

$61.75

CTBI

$666,000.0

0.01%

Added 1.79%

12,456

$53.5

$64.02

Added 19.66%

$38.44

$61.67

CTRA

$474,000.0

0.01%

No Change

18,592

$25.54

$32.56

Added 27.49%

$22.3

$29.95

CTVA

$405,000.0

0.01%

Added 58.05%

7,117

$56.96

$82.21

Added 44.33%

$44.91

$64.2

CVS

$539,000.0

0.01%

Reduced 0.52%

12,010

$44.89

$95.89

Added 113.61%

$43.56

$80.75

D

$633,000.0

0.01%

Added 38.21%

11,759

$53.86

$61.73

Added 14.61%

$43.53

$61.97

DAL

$697,000.0

0.01%

Added 19.67%

11,525

$60.5

$70.23

Added 16.08%

$37.29

$69.98

SWK

$764,000.0

0.01%

Added 187.52%

9,517

$80.29

$75.14

Reduced 6.41%

$77.7

$110.88

SRLN

$408,000.0

0.01%

Reduced 0.23%

9,792

$41.73

$40.51

Reduced 2.92%

$40.71

$42.13

GWW

$485,000.0

0.01%

Added 68.86%

461

$1,052.91

$1,272.47

Added 20.85%

$868.54

$1,227.66

GXO

$438,000.0

0.01%

No Change

10,091

$43.5

$48.18

Added 10.76%

$41.38

$63.33

HAL

$649,000.0

0.01%

Added 148.41%

23,902

$27.19

$41.76

Added 53.59%

$25.51

$41.56

GLW

$404,000.0

0.01%

Added 10.65%

8,516

$47.52

$191.81

Added 303.64%

$30.31

$52.03

GM

$707,000.0

0.01%

Added 10.33%

13,281

$53.27

$74.86

Added 40.53%

$34.56

$61.24

SPG

$414,000.0

0.01%

Added 49.1%

2,408

$172.21

$200.02

Added 16.15%

$135.15

$186.0

SPHQ

$458,000.0

0.01%

Added 31.22%

6,835

$67.03

$82.58

Added 23.2%

$55.67

$69.97

SPLV

$1,018,000.0

0.01%

Reduced 2.85%

14,552

$70.0

$72.34

Added 3.34%

$62.37

$75.14

SMH

$544,000.0

0.01%

Added 210.64%

2,249

$242.2

$556.34

Added 129.7%

$184.15

$283.07

SMMD

$504,000.0

0.01%

No Change

7,414

$68.0

$84.83

Added 24.75%

$59.24

$74.66

SNOW

$447,000.0

0.01%

No Change

2,899

$154.41

$157.47

Added 1.98%

$107.13

$237.72

SNPS

$1,096,000.0

0.01%

Added 59.27%

2,260

$485.36

$502.42

Added 3.51%

$457.52

$629.38

SOFI

$515,000.0

0.01%

Reduced 86.85%

33,496

$15.4

$15.61

Added 1.36%

$6.01

$18.1

SOUN

$450,000.0

0.01%

No Change

22,695

$19.84

$8.41

Reduced 57.61%

$1.62

$24.98

SHOP

$957,000.0

0.01%

Added 48.61%

9,004

$106.33

$100.28

Reduced 5.69%

$48.56

$120.72

SHYG

$454,000.0

0.01%

Reduced 0.04%

10,658

$42.61

$42.25

Reduced 0.84%

$41.6

$43.45

HYMB

$580,000.0

0.01%

No Change

22,711

$25.58

$24.84

Reduced 2.89%

$24.96

$26.33

HIG

$534,000.0

0.01%

Added 29.51%

4,880

$109.53

$133.92

Added 22.27%

$85.34

$124.9

HLT

$390,000.0

0.01%

Added 10.5%

1,579

$247.18

$316.17

Added 27.91%

$186.83

$259.01

GSLC

$916,000.0

0.01%

Reduced 63.17%

7,961

$115.18

$140.0

Added 21.55%

$95.58

$121.0

SKYY

$1,046,000.0

0.01%

Added 4.48%

8,785

$119.12

$128.5

Added 7.87%

$83.45

$131.13

SLV

$692,000.0

0.01%

Added 199.67%

26,302

$26.33

$69.04

Added 162.21%

$20.11

$31.8

SCHV

$463,000.0

0.01%

Added 306.77%

17,796

$26.07

$32.56

Added 24.89%

$23.25

$78.8

SCHW

$972,000.0

0.01%

Added 22.52%

13,144

$74.01

$90.88

Added 22.79%

$61.01

$83.35

SCHZ

$394,000.0

0.01%

Added 13152.67%

17,361

$22.7

$22.93

Added 1.01%

$22.27

$47.17

DGRW

$772,000.0

0.01%

Added 139.25%

9,539

$80.96

$95.79

Added 18.32%

$71.17

$85.89

DHI

$446,000.0

0.01%

Added 3.17%

3,190

$139.84

$135.39

Reduced 3.18%

$133.02

$199.85

HUBB

$495,000.0

0.01%

No Change

1,184

$418.89

$479.97

Added 14.58%

$326.13

$481.35

HWM

$560,000.0

0.01%

No Change

5,125

$109.37

$260.35

Added 138.05%

$55.0

$129.1

DELL

$616,000.0

0.01%

Added 43.3%

5,348

$115.24

$241.99

Added 109.99%

$80.49

$179.7

SFBS

$856,000.0

0.01%

Reduced 20.11%

10,108

$84.74

$75.0

Reduced 11.49%

$58.05

$101.37

SHEL

$867,000.0

0.01%

Added 99.65%

13,840

$62.65

$85.36

Added 36.25%

$60.15

$74.61

AON

$474,000.0

0.01%

Added 27.85%

1,322

$359.16

$317.22

Reduced 11.68%

$268.06

$395.33

AR

$465,000.0

0.01%

Reduced 0.38%

13,277

$35.05

$38.24

Added 9.1%

$20.56

$41.43

DFNM

$514,000.0

0.01%

Reduced 51.83%

10,770

$47.77

$48.02

Added 0.52%

$47.4

$48.67

DFS

$650,000.0

0.01%

Added 35.33%

3,754

$173.23

$0.0

Reduced 100.0%

$0.0

SCHO

$644,000.0

0.01%

Added 5815.01%

26,795

$24.06

$24.13

Added 0.29%

$23.85

$48.79

S

$497,000.0

0.01%

No Change

22,409

$22.2

$16.86

Reduced 24.05%

$14.33

$30.76

SCCO

$797,000.0

0.01%

Added 176.67%

8,751

$91.13

$176.78

Added 93.99%

$76.58

$128.37

RODM

$472,000.0

0.01%

No Change

16,637

$28.42

$40.91

Added 43.95%

$26.4

$30.85

ROK

$625,000.0

0.01%

Added 15.16%

2,188

$285.74

$448.74

Added 57.04%

$242.81

$307.71

ROST

$483,000.0

0.01%

Added 9.52%

3,199

$151.26

$212.75

Added 40.65%

$127.53

$163.6

IBDQ

$547,000.0

0.01%

Added 88.21%

21,866

$25.05

$25.12

Added 0.28%

$24.68

$25.12

FNB

$607,000.0

0.01%

Added 2.86%

41,111

$14.78

$17.07

Added 15.49%

$12.49

$17.7

QUS

$556,000.0

0.01%

No Change

3,596

$154.85

$183.31

Added 18.38%

$135.0

$164.23

QYLD

$840,000.0

0.01%

Added 0.7%

46,131

$18.22

$17.89

Reduced 1.81%

$15.91

$18.81

RA

$438,000.0

0.01%

Added 3.4%

32,890

$13.32

$12.61

Reduced 5.33%

$12.17

$13.77

RCL

$403,000.0

0.01%

Added 6.72%

1,748

$230.85

$260.29

Added 12.75%

$113.1

$258.7

REET

$433,000.0

0.01%

Added 10.2%

18,097

$23.97

$26.81

Added 11.85%

$21.79

$27.24

REGN

$1,139,000.0

0.01%

Added 64.17%

1,599

$712.33

$698.25

Reduced 1.98%

$666.25

$1,211.2

DMXF

$411,000.0

0.01%

Added 3.02%

6,374

$64.62

$80.65

Added 24.81%

$63.32

$73.2

DOW

$583,000.0

0.01%

Added 55.18%

14,550

$40.13

$38.75

Reduced 3.44%

$38.33

$60.69

BRO

$489,000.0

0.01%

No Change

4,801

$102.02

$56.28

Reduced 44.83%

$75.79

$114.15

BSCO

$675,000.0

0.01%

No Change

31,974

$21.12

No Change

$20.89

$21.18

RJF

$430,000.0

0.01%

No Change

2,771

$155.3

$154.11

Reduced 0.77%

$104.24

$171.38

PYPL

$1,002,000.0

0.01%

Added 28.4%

11,746

$85.35

$44.41

Reduced 47.97%

$55.77

$93.66

PSN

$514,000.0

0.01%

Added 4.97%

5,573

$92.25

$50.38

Reduced 45.39%

$64.33

$114.68

POET

$545,000.0

0.01%

No Change

91,659

$5.95

$15.97

Added 168.4%

$1.0

$7.79

POOL

$816,000.0

0.01%

Reduced 9.49%

2,393

$341.0

$175.35

Reduced 48.58%

$293.51

$422.73

PPL

$385,000.0

0.01%

No Change

11,811

$32.62

$34.88

Added 6.93%

$25.35

$35.15

PRU

$789,000.0

0.01%

Added 27.6%

6,658

$118.53

$101.93

Reduced 14.0%

$100.6

$130.55

PHYS

$1,130,000.0

0.01%

Added 4.52%

56,140

$20.14

$34.42

Added 70.9%

$15.31

$21.7

ICF

$526,000.0

0.01%

Added 96.65%

8,735

$60.26

$66.07

Added 9.64%

$52.39

$67.57

ICSH

$496,000.0

0.01%

Added 0.61%

9,851

$50.43

$50.51

Added 0.16%

$50.29

$50.77

DVN

$621,000.0

0.01%

Added 11.71%

18,990

$32.73

$49.49

Added 51.21%

$30.39

$55.09

EAGG

$706,000.0

0.01%

Reduced 0.53%

15,207

$46.44

$46.97

Added 1.14%

$45.55

$48.95

DIA

$1,023,000.0

0.01%

Added 11.69%

2,399

$426.75

$495.37

Added 16.08%

$376.14

$451.55

PFM

$414,000.0

0.01%

No Change

9,040

$45.86

$54.22

Added 18.23%

$40.21

$48.28

PH

$441,000.0

0.01%

Added 11.06%

693

$636.46

$862.72

Added 35.55%

$463.16

$712.42

PANW

$1,135,000.0

0.01%

Added 152.02%

6,240

$181.96

$242.83

Added 33.45%

$130.05

$207.24

PCAR

$520,000.0

0.01%

Added 30.8%

4,977

$104.54

$110.32

Added 5.53%

$90.04

$125.5

PDI

$518,000.0

0.01%

Added 1.79%

27,921

$18.56

$16.86

Reduced 9.16%

$18.17

$20.9

PDT

$644,000.0

0.01%

Added 8.64%

50,618

$12.74

$12.72

Reduced 0.16%

$10.51

$13.55

PEG

$583,000.0

0.01%

Added 6.6%

6,901

$84.49

$76.44

Reduced 9.53%

$56.85

$95.22

ORLY

$527,000.0

0.01%

Added 5.95%

445

$1,185.8

$88.49

Reduced 92.54%

$947.49

$1,283.96

OTIS

$460,000.0

0.01%

Added 7.02%

4,971

$92.6

$71.01

Reduced 23.32%

$87.57

$106.33

OXLC

$666,000.0

0.01%

Added 28.64%

131,374

$5.07

$9.97

Added 96.65%

$4.95

$5.78

NVO

$601,000.0

0.01%

Added 87.63%

6,995

$86.02

$44.74

Reduced 47.99%

$78.17

$148.15

NXPI

$557,000.0

0.01%

Added 64.1%

2,683

$207.85

$291.5

Added 40.25%

$202.25

$296.08

ED

$547,000.0

0.01%

Added 9.97%

6,134

$89.23

$105.36

Added 18.08%

$85.85

$107.75

EEM

$395,000.0

0.01%

Added 39.13%

9,468

$41.82

$65.07

Added 55.6%

$38.27

$47.44

IEUR

$565,000.0

0.01%

No Change

10,481

$53.98

$73.23

Added 35.66%

$53.26

$61.81

DSEP

$401,000.0

0.01%

No Change

9,900

$40.55

$46.85

Added 15.54%

$36.84

$41.26

O

$462,000.0

0.01%

Added 32.75%

8,654

$53.41

$61.12

Added 14.44%

$50.65

$64.88

ODFL

$510,000.0

0.01%

No Change

2,893

$176.41

$203.12

Added 15.14%

$165.49

$233.26

OEF

$481,000.0

0.01%

Added 73.0%

1,666

$288.89

$369.36

Added 27.85%

$228.59

$298.44

OKE

$779,000.0

0.01%

Added 93.02%

7,767

$100.4

$92.32

Reduced 8.05%

$67.05

$118.07

NTR

$510,000.0

0.01%

No Change

11,282

$45.28

$71.56

Added 58.04%

$43.7

$60.87

NUE

$474,000.0

0.01%

Added 13.9%

4,057

$116.87

$227.02

Added 94.25%

$112.25

$203.0

ARKK

$834,000.0

0.01%

Reduced 1.07%

14,701

$56.77

$74.9

Added 31.94%

$36.85

$63.44

ATO

$456,000.0

0.01%

Added 8.62%

3,275

$139.28

$176.48

Added 26.71%

$110.46

$152.65

FCNCA

$507,000.0

0.01%

Reduced 0.41%

240

$2,113.02

$1,928.39

Reduced 8.74%

$1,383.0

$2,388.78

FDL

$588,000.0

0.01%

Added 148.4%

14,539

$40.49

$49.68

Added 22.7%

$35.45

$44.07

AUBN

$645,000.0

0.01%

Reduced 3.17%

27,490

$23.49

$24.0

Added 2.17%

$16.48

$25.4

NEM

$468,000.0

0.01%

No Change

12,592

$37.22

$109.06

Added 193.01%

$29.42

$58.72

NFLT

$415,000.0

0.01%

Reduced 13.36%

18,504

$22.45

$22.9

Added 2.0%

$21.97

$23.32

ENB

$419,000.0

0.01%

No Change

9,894

$42.43

$55.31

Added 30.36%

$32.85

$45.78

ECL

$764,000.0

0.01%

Added 29.62%

3,256

$234.65

$247.62

Added 5.53%

$195.49

$262.61

NOC

$1,030,000.0

0.01%

Added 39.81%

2,195

$469.35

$540.69

Added 15.2%

$418.6

$555.57

MTB

$765,000.0

0.01%

Added 96.57%

4,073

$188.01

$204.9

Added 8.98%

$128.31

$225.7

MU

$972,000.0

0.01%

Added 35.49%

11,549

$84.18

$724.66

Added 760.85%

$79.15

$157.54

MMM

$847,000.0

0.01%

Added 16.88%

6,564

$129.09

$146.22

Added 13.27%

$75.65

$150.0

MNST

$626,000.0

0.01%

Added 138.63%

11,922

$52.56

$87.09

Added 65.7%

$43.32

$61.23

MDY

$801,000.0

0.01%

Added 166.41%

1,404

$571.09

$659.29

Added 15.44%

$495.53

$624.13

MET

$981,000.0

0.01%

Added 10.12%

11,987

$81.88

$79.78

Reduced 2.56%

$64.61

$89.05

MGK

$710,000.0

0.01%

Added 16.64%

2,068

$343.37

$88.54

Reduced 74.21%

$265.99

$358.61

MKL

$633,000.0

0.01%

Added 69.91%

367

$1,726.23

$1,844.0

Added 6.82%

$1,342.66

$1,811.81

MLM

$1,077,000.0

0.01%

Added 257.8%

2,086

$516.43

$558.66

Added 8.18%

$490.05

$633.23

EQAL

$540,000.0

0.01%

No Change

11,183

$48.3

$56.88

Added 17.76%

$42.7

$52.18

EQIX

$840,000.0

0.01%

Added 5.82%

891

$943.02

$1,059.44

Added 12.35%

$684.14

$994.03

BK

$634,000.0

0.01%

Added 23.96%

8,262

$76.83

$135.02

Added 75.74%

$52.64

$85.81

FICO

$505,000.0

0.01%

Reduced 5.58%

254

$1,990.93

$1,098.59

Reduced 44.82%

$1,105.65

$2,402.52

ES

$387,000.0

0.01%

Added 6.38%

6,739

$57.43

$67.17

Added 16.96%

$52.71

$69.01

MCHP

$463,000.0

0.01%

Added 66.54%

8,089

$57.35

$93.85

Added 63.64%

$54.47

$100.57

MCO

$637,000.0

0.01%

Added 26.96%

1,347

$473.43

$428.9

Reduced 9.41%

$360.05

$503.95

LNG

$731,000.0

0.01%

Added 161.0%

3,406

$214.85

$241.84

Added 12.56%

$152.31

$257.65

LRCX

$509,000.0

0.01%

No Change

1,621

$314.5

$284.72

Reduced 9.47%

$68.87

$113.0

LULU

$545,000.0

0.01%

Added 69.08%

1,427

$382.41

$119.14

Reduced 68.84%

$226.01

$491.3

AXON

$438,000.0

0.01%

No Change

738

$594.32

$391.88

Reduced 34.06%

$247.04

$698.67

AZO

$851,000.0

0.01%

Added 2.31%

266

$3,202.0

$3,321.15

Added 3.72%

$2,672.31

$3,416.71

FAST

$390,000.0

0.01%

No Change

5,426

$71.91

$43.26

Reduced 39.84%

$61.36

$84.88

ETR

$717,000.0

0.01%

Added 153.8%

9,459

$75.82

$109.03

Added 43.8%

$48.08

$84.26

IRM

$564,000.0

0.01%

Added 98.81%

5,354

$105.4

$125.07

Added 18.66%

$66.2

$130.24

ISTB

$1,083,000.0

0.01%

Reduced 18.58%

22,673

$47.77

$48.13

Added 0.75%

$46.65

$48.75

IT

$629,000.0

0.01%

Added 49.77%

1,300

$484.47

$146.23

Reduced 69.82%

$411.15

$559.0

BHP

$676,000.0

0.01%

No Change

13,858

$48.83

$84.4

Added 72.84%

$48.06

$63.21

EW

$740,000.0

0.01%

Added 25.81%

10,001

$74.03

$81.38

Added 9.93%

$58.93

$96.12

BAH

$450,000.0

0.01%

Reduced 8.94%

3,502

$128.69

$72.67

Reduced 43.53%

$127.09

$190.59

LGLV

$413,000.0

0.01%

Reduced 11.06%

2,502

$165.24

$176.31

Added 6.7%

$145.91

$178.3

KHC

$399,000.0

0.01%

Added 43.14%

13,014

$30.71

$22.92

Reduced 25.37%

$28.37

$38.96

KLAC

$541,000.0

0.01%

Added 8.31%

860

$629.99

$1,804.32

Added 186.4%

$581.7

$896.32

KR

$456,000.0

0.01%

Added 31.76%

7,464

$61.15

$66.02

Added 7.96%

$44.48

$63.59

K

$435,000.0

0.01%

No Change

5,379

$80.97

$0.0

Reduced 100.0%

$0.0

IYR

$870,000.0

0.01%

No Change

9,355

$93.06

$99.8

Added 7.24%

$81.25

$104.04

IYW

$997,000.0

0.01%

Added 71.77%

6,256

$159.51

$238.8

Added 49.71%

$124.32

$166.47

JBBB

$1,025,000.0

0.01%

Reduced 0.46%

20,865

$49.16

$47.36

Reduced 3.66%

$48.12

$49.49

JCI

$487,000.0

0.01%

Added 18.76%

6,167

$79.07

$143.08

Added 80.95%

$52.02

$87.16

IWN

$1,077,000.0

0.01%

Added 2.58%

6,562

$164.18

$205.97

Added 25.45%

$144.75

$183.51

IWO

$494,000.0

0.01%

Added 8.12%

1,718

$287.74

$362.25

Added 25.89%

$242.63

$317.62

F

$427,000.0

0.01%

Added 11.64%

43,134

$9.9

$13.4

Added 35.35%

$9.49

$14.85

IYH

$448,000.0

0.01%

Added 0.61%

7,697

$58.27

$60.91

Added 4.53%

$57.38

$66.59

EXC

$540,000.0

0.01%

Added 39.25%

14,366

$37.64

$43.38

Added 15.25%

$33.35

$41.19

ZTS

$1,062,000.0

0.01%

Added 47.86%

6,522

$162.94

$74.22

Reduced 54.45%

$144.8

$200.53

ABC

$594,000.0

0.01%

Added 117.32%

2,647

$224.68

$0.0

Reduced 100.0%

$0.0

ABNB

$569,000.0

0.01%

Added 85.06%

4,336

$131.41

$132.85

Added 1.1%

$110.38

$170.1

FSK

$1,044,000.0

0.01%

Reduced 1.82%

48,079

$21.72

$10.98

Reduced 49.45%

$18.31

$22.48

XYLD

$509,000.0

0.01%

Reduced 0.25%

12,167

$41.9

$40.52

Reduced 3.29%

$37.93

$43.43

AIG

$767,000.0

0.01%

Added 0.83%

10,544

$72.8

$76.11

Added 4.55%

$67.53

$80.83

WRB

$519,000.0

0.01%

Added 125.1%

8,878

$58.52

$66.45

Added 13.55%

$50.73

$65.49

XLY

$916,000.0

0.01%

Added 340.19%

4,085

$224.39

$116.53

Reduced 48.07%

$166.48

$240.28

XLI

$772,000.0

0.01%

Added 73.46%

5,863

$131.76

$171.4

Added 30.09%

$112.47

$144.51

BSMS

$201,000.0

0.0%

No Change

8,635

$23.33

$23.39

Added 0.26%

$23.05

$23.75

XLC

$171,000.0

0.0%

Reduced 98.45%

1,777

$96.78

$116.08

Added 19.94%

$75.84

$102.67

XLB

$264,000.0

0.0%

Added 12.77%

3,143

$84.14

$50.3

Reduced 40.22%

$80.74

$97.87

XJH

$59,000.0

0.0%

Added 7.84%

1,417

$41.84

$48.62

Added 16.2%

$36.88

$46.0

XITK

$2,000.0

0.0%

No Change

13

$176.69

$186.0

Added 5.27%

$129.48

$190.86

XHE

$2,000.0

0.0%

No Change

25

$88.72

$77.51

Reduced 12.64%

$80.85

$94.61

ACWX

$127,000.0

0.0%

Added 665.2%

2,441

$52.17

$73.69

Added 41.25%

$49.78

$57.96

ACWV

$16,000.0

0.0%

No Change

153

$109.2

$120.63

Added 10.47%

$100.81

$115.65

WST

$237,000.0

0.0%

Added 0.42%

725

$327.64

$302.89

Reduced 7.55%

$265.0

$413.7

WSM

$306,000.0

0.0%

Reduced 3.95%

1,653

$185.18

$168.64

Reduced 8.93%

$95.77

$210.91

WOOD

$7,000.0

0.0%

No Change

100

$76.34

$65.11

Reduced 14.71%

$73.83

$86.79

VXF

$159,000.0

0.0%

Reduced 51.75%

840

$190.0

$224.6

Added 18.21%

$159.19

$207.77

VYMI

$6,000.0

0.0%

No Change

98

$67.85

$98.27

Added 44.83%

$64.58

$74.28

WAB

$366,000.0

0.0%

No Change

1,931

$189.63

$263.9

Added 39.17%

$128.96

$207.51

WBA

$129,000.0

0.0%

No Change

14,445

$8.96

$0.0

Reduced 100.0%

$0.0

WBD

$201,000.0

0.0%

Reduced 5.84%

19,086

$10.57

$26.98

Added 155.25%

$6.64

$12.7

WDAY

$235,000.0

0.0%

No Change

912

$258.03

$125.01

Reduced 51.55%

$199.81

$311.28

FNDC

$23,000.0

0.0%

Added 20.97%

698

$34.14

$49.31

Added 44.43%

$33.15

$38.55

FNDE

$137,000.0

0.0%

Added 6.32%

4,729

$29.05

$40.19

Added 38.35%

$26.35

$33.99

FQAL

$6,000.0

0.0%

No Change

96

$65.43

$79.56

Added 21.6%

$54.69

$68.61

FREL

$0.0

0.0%

No Change

1

$18.0

$28.5

Added 58.33%

$23.61

$30.07

XLP

$282,000.0

0.0%

Reduced 1.18%

3,598

$78.61

$84.64

Added 7.67%

$71.57

$84.53

XMLV

$6,000.0

0.0%

No Change

108

$60.82

$64.17

Added 5.51%

$52.14

$65.99

XMMO

$29,000.0

0.0%

Added 571.43%

235

$123.66

$163.86

Added 32.51%

$92.01

$137.14

XNTK

$44,000.0

0.0%

No Change

219

$201.82

$335.96

Added 66.47%

$162.85

$217.45

AFMC

$47,000.0

0.0%

No Change

1,500

$31.59

$38.4

Added 21.56%

$26.61

$35.09

AGD

$146,000.0

0.0%

Reduced 15.9%

14,809

$9.91

$12.19

Added 23.01%

$9.1

$10.68

IVOV

$56,000.0

0.0%

No Change

593

$95.53

$106.23

Added 11.2%

$83.16

$105.65

IWC

$95,000.0

0.0%

Added 77.18%

730

$130.38

$181.94

Added 39.55%

$108.9

$139.98

IWL

$1,000.0

0.0%

No Change

13

$144.69

$183.9

Added 27.1%

$117.62

$150.24

IQDG

$38,000.0

0.0%

No Change

1,129

$34.29

$41.61

Added 21.35%

$33.95

$39.65

IQV

$283,000.0

0.0%

No Change

1,443

$196.51

$169.12

Reduced 13.94%

$187.62

$261.73

IWX

$7,000.0

0.0%

No Change

93

$79.03

$101.43

Added 28.34%

$70.21

$85.39

IWY

$292,000.0

0.0%

Added 207.67%

1,243

$235.2

$292.31

Added 24.28%

$180.22

$245.04

IXJ

$137,000.0

0.0%

Reduced 5.25%

1,605

$85.97

$91.97

Added 6.98%

$85.21

$101.31

IYE

$263,000.0

0.0%

Added 0.68%

5,782

$45.57

$62.96

Added 38.16%

$42.37

$51.7

IYF

$66,000.0

0.0%

No Change

600

$110.58

$121.76

Added 10.11%

$85.37

$119.9

IYG

$169,000.0

0.0%

Added 308.22%

2,184

$77.8

$86.21

Added 10.81%

$60.0

$82.77

FDLO

$192,000.0

0.0%

Added 0.25%

3,181

$60.58

$69.27

Added 14.34%

$53.62

$63.19

FDN

$275,000.0

0.0%

Added 176.16%

1,135

$243.17

$268.17

Added 10.28%

$177.2

$257.87

FDRV

$1,000.0

0.0%

No Change

125

$13.34

$19.68

Added 47.53%

$11.88

$15.19

FDS

$234,000.0

0.0%

No Change

488

$479.91

$212.58

Reduced 55.7%

$391.84

$499.87

EWJ

$343,000.0

0.0%

Added 4601.83%

5,125

$67.1

$91.07

Added 35.72%

$60.62

$73.24

JANZ

$29,000.0

0.0%

No Change

856

$34.38

$40.53

Added 17.89%

$30.27

$36.36

JAVA

$40,000.0

0.0%

No Change

636

$63.29

$75.51

Added 19.31%

$55.14

$68.77

JBL

$254,000.0

0.0%

Added 0.68%

1,769

$143.9

$339.82

Added 136.15%

$95.85

$168.8

JEMA

$28,000.0

0.0%

Added 0.13%

754

$37.4

$59.67

Added 59.55%

$34.02

$42.21

JETS

$193,000.0

0.0%

Reduced 11.55%

7,633

$25.35

$25.56

Added 0.83%

$16.48

$27.1

JMUB

$168,000.0

0.0%

Reduced 16.89%

3,346

$50.29

$49.96

Reduced 0.66%

$49.76

$51.31

IWP

$53,000.0

0.0%

Reduced 16.7%

419

$126.84

$136.12

Added 7.32%

$101.12

$138.84

EXPE

$271,000.0

0.0%

No Change

1,456

$186.33

$217.73

Added 16.85%

$107.25

$192.34

EXR

$245,000.0

0.0%

Added 4.33%

1,638

$149.61

$136.9

Reduced 8.5%

$131.02

$184.87

EZU

$41,000.0

0.0%

No Change

870

$47.2

$65.94

Added 39.7%

$46.02

$53.07

FALN

$32,000.0

0.0%

Added 8.53%

1,221

$26.71

$26.81

Added 0.37%

$25.9

$27.43

FAPR

$52,000.0

0.0%

No Change

1,305

$40.43

$46.12

Added 14.07%

$35.39

$41.88

IUSG

$193,000.0

0.0%

Added 62.95%

1,390

$139.31

$186.68

Added 34.0%

$106.8

$145.11

IUSV

$155,000.0

0.0%

Added 313.02%

1,681

$92.6

$108.13

Added 16.77%

$83.74

$100.29

IVAL

$0.0

0.0%

No Change

8

$24.0

$35.26

Added 46.92%

$21.95

$27.11

IVOG

$380,000.0

0.0%

Reduced 1.97%

3,381

$112.69

$137.34

Added 21.87%

$97.71

$124.73

KNG

$126,000.0

0.0%

Reduced 14.33%

2,522

$50.21

$48.09

Reduced 4.22%

$49.11

$55.5

KORP

$17,000.0

0.0%

No Change

382

$45.94

$46.29

Added 0.76%

$44.8

$48.57

JNK

$103,000.0

0.0%

Added 75.36%

1,082

$95.48

$95.72

Added 0.25%

$92.47

$97.9

JPC

$93,000.0

0.0%

Reduced 29.27%

11,948

$7.86

$7.78

Reduced 1.02%

$6.72

$8.24

JPHY

$0.0

0.0%

No Change

1

$47.0

$50.26

Added 6.94%

$42.12

$49.75

JPIE

$0.0

0.0%

No Change

1

$46.0

$45.86

Reduced 0.3%

$44.8

$46.43

JPIN

$1,000.0

0.0%

No Change

30

$53.57

$73.21

Added 36.66%

$52.47

$60.95

JPSE

$19,000.0

0.0%

Added 0.74%

409

$46.78

$56.51

Added 20.8%

$41.63

$52.05

JPUS

$170,000.0

0.0%

Reduced 25.84%

1,492

$114.11

$134.16

Added 17.57%

$102.02

$124.1

JQUA

$105,000.0

0.0%

Added 166.43%

1,849

$57.27

$68.07

Added 18.86%

$49.08

$60.33

JSMD

$222,000.0

0.0%

Added 0.58%

2,966

$75.08

$91.85

Added 22.34%

$63.75

$83.23

JUST

$278,000.0

0.0%

No Change

3,352

$83.13

$105.45

Added 26.85%

$69.35

$86.54

JVAL

$20,000.0

0.0%

No Change

478

$43.2

$54.55

Added 26.27%

$38.27

$46.02

IYJ

$30,000.0

0.0%

Added 653.33%

226

$133.52

$154.85

Added 15.98%

$113.38

$144.2

IYM

$2,000.0

0.0%

No Change

20

$129.95

$180.22

Added 38.68%

$128.19

$153.55

IYT

$5,000.0

0.0%

No Change

80

$67.58

$80.07

Added 18.48%

$60.1

$75.59

BBEU

$0.0

0.0%

No Change

9

$55.44

$75.14

Added 35.53%

$54.83

$63.23

BBMC

$4,000.0

0.0%

No Change

47

$95.26

$118.11

Added 23.99%

$82.55

$105.68

ARKG

$11,000.0

0.0%

Reduced 6.35%

487

$23.57

$28.15

Added 19.43%

$22.27

$33.15

KXI

$40,000.0

0.0%

No Change

664

$60.29

$68.68

Added 13.92%

$57.85

$66.31

LCTD

$76,000.0

0.0%

Reduced 60.26%

1,753

$43.52

$57.17

Added 31.36%

$42.72

$50.97

LDEM

$16,000.0

0.0%

Reduced 89.48%

368

$45.37

$61.08

Added 34.63%

$41.79

$51.79

LDOS

$257,000.0

0.0%

No Change

1,785

$144.02

$123.69

Reduced 14.12%

$108.95

$202.9

LDSF

$76,000.0

0.0%

No Change

4,067

$18.77

$18.91

Added 0.75%

$17.7

$19.26

LEGR

$39,000.0

0.0%

No Change

850

$46.4

$63.45

Added 36.75%

$37.28

$48.84

LEN

$296,000.0

0.0%

Added 19.02%

2,171

$136.35

$82.3

Reduced 39.64%

$128.41

$193.8

LENB

$1,000.0

0.0%

Reduced 35.71%

9

$132.11

$0.0

Reduced 100.0%

$0.0

LIT

$14,000.0

0.0%

Reduced 0.29%

345

$40.82

$84.08

Added 105.98%

$34.65

$49.12

KBE

$2,000.0

0.0%

No Change

40

$55.48

$61.68

Added 11.18%

$42.14

$63.74

KBWB

$3,000.0

0.0%

Reduced 58.77%

47

$65.45

$83.71

Added 27.9%

$46.87

$71.78

KBWY

$0.0

0.0%

No Change

16

$17.94

$16.83

Reduced 6.19%

$16.79

$21.86

KIE

$5,000.0

0.0%

No Change

100

$56.52

$56.53

Added 0.02%

$46.14

$62.47

BETZ

$1,000.0

0.0%

Added 0.99%

102

$18.9

$18.22

Reduced 3.6%

$15.83

$20.82

BFA

$138,000.0

0.0%

No Change

3,662

$37.69

$0.0

Reduced 100.0%

$0.0

BFB

$212,000.0

0.0%

No Change

5,596

$38.06

$0.0

Reduced 100.0%

$0.0

BIBL

$63,000.0

0.0%

Added 6.32%

1,633

$38.91

$52.59

Added 35.16%

$35.11

$42.48

ETW

$122,000.0

0.0%

No Change

14,608

$8.42

$9.17

Added 8.91%

$7.63

$8.72

EUDG

$16,000.0

0.0%

No Change

559

$29.79

$37.45

Added 25.71%

$29.53

$34.54

EUFN

$27,000.0

0.0%

Reduced 33.14%

1,170

$23.3

$37.05

Added 59.01%

$20.03

$25.09

EUSA

$19,000.0

0.0%

No Change

205

$95.36

$108.25

Added 13.52%

$83.39

$102.53

EUSB

$20,000.0

0.0%

Reduced 92.48%

491

$42.48

$43.07

Added 1.39%

$41.23

$46.01

EVX

$20,000.0

0.0%

No Change

120

$171.42

$39.15

Reduced 77.16%

$146.5

$192.2

EWC

$12,000.0

0.0%

No Change

319

$40.24

$57.44

Added 42.74%

$35.05

$43.33

EWG

$8,000.0

0.0%

No Change

260

$31.82

$41.37

Added 30.01%

$28.72

$34.26

BAB

$27,000.0

0.0%

No Change

1,050

$26.15

$26.52

Added 1.41%

$25.61

$28.12

BABA

$277,000.0

0.0%

Added 68.12%

3,270

$84.79

$132.59

Added 56.37%

$68.36

$117.82

BATT

$1,000.0

0.0%

Reduced 83.94%

114

$8.77

$16.61

Added 89.4%

$7.72

$10.2

BAX

$354,000.0

0.0%

No Change

12,096

$29.31

$17.3

Reduced 40.98%

$28.34

$44.01

LUV

$341,000.0

0.0%

No Change

10,117

$33.74

$38.5

Added 14.11%

$23.58

$36.12

LVHD

$9,000.0

0.0%

No Change

257

$38.36

$41.97

Added 9.41%

$34.24

$41.47

LVHI

$296,000.0

0.0%

No Change

9,725

$30.52

$41.04

Added 34.47%

$27.5

$31.57

KRE

$11,000.0

0.0%

No Change

191

$60.35

$66.97

Added 10.97%

$45.46

$70.25

AZN

$358,000.0

0.0%

Added 215.58%

5,469

$65.52

$181.58

Added 177.14%

$60.47

$87.68

FAUG

$27,000.0

0.0%

Reduced 40.0%

600

$46.54

$55.63

Added 19.53%

$41.04

$47.5

ESIX

$1,000.0

0.0%

No Change

60

$31.42

$34.76

Added 10.63%

$27.7

$34.58

ESML

$11,000.0

0.0%

No Change

276

$41.99

$50.97

Added 21.39%

$36.4

$46.3

IR

$369,000.0

0.0%

Added 55.13%

4,080

$90.46

$70.35

Reduced 22.23%

$78.62

$106.03

IRBO

$15,000.0

0.0%

Added 734.0%

417

$37.04

$31.51

Reduced 14.93%

$29.01

$39.86

ISCB

$236,000.0

0.0%

Added 2.02%

4,039

$58.67

$69.83

Added 19.02%

$51.32

$64.66

ITA

$115,000.0

0.0%

Reduced 98.92%

797

$145.35

$217.27

Added 49.48%

$120.56

$158.0

ITB

$68,000.0

0.0%

Added 1.23%

659

$103.39

$86.45

Reduced 16.38%

$96.97

$129.89

ITM

$23,000.0

0.0%

No Change

500

$46.1

$46.39

Added 0.63%

$45.28

$47.01

BBVA

$186,000.0

0.0%

Added 2.64%

19,136

$9.72

$21.89

Added 125.21%

$8.65

$12.2

BCI

$238,000.0

0.0%

Added 5.61%

12,063

$19.75

$25.37

Added 28.46%

$18.8

$21.53

FBHS

$256,000.0

0.0%

No Change

2,868

$89.53

$0.0

Reduced 100.0%

$0.0

FBNC

$212,000.0

0.0%

No Change

5,102

$41.59

$57.37

Added 37.94%

$29.53

$50.34

EQWL

$78,000.0

0.0%

No Change

771

$102.28

$123.96

Added 21.2%

$88.03

$107.9

ERTH

$10,000.0

0.0%

Reduced 40.7%

255

$40.36

$49.85

Added 23.51%

$38.76

$45.55

ESGE

$169,000.0

0.0%

Added 37.92%

5,067

$33.41

$51.88

Added 55.28%

$30.4

$37.72

ESGV

$115,000.0

0.0%

Added 153.23%

1,099

$104.89

$129.93

Added 23.87%

$86.2

$109.32

EFX

$352,000.0

0.0%

No Change

1,384

$254.85

$158.37

Reduced 37.86%

$213.02

$309.63

LYB

$198,000.0

0.0%

No Change

2,067

$95.9

$75.06

Reduced 21.73%

$72.21

$107.02

LYG

$49,000.0

0.0%

Reduced 4.02%

18,220

$2.72

$5.05

Added 85.66%

$2.0

$3.24

MANH

$272,000.0

0.0%

Added 4.68%

1,007

$270.24

$131.32

Reduced 51.41%

$205.12

$312.6

MAS

$269,000.0

0.0%

No Change

3,710

$72.57

$65.14

Reduced 10.24%

$63.81

$86.7

MDIV

$353,000.0

0.0%

Added 32.37%

21,877

$16.15

$16.57

Added 2.6%

$15.23

$16.97

LMBS

$40,000.0

0.0%

No Change

825

$48.68

$49.75

Added 2.2%

$45.06

$51.49

LOWC

$39,000.0

0.0%

Added 8.36%

1,089

$36.3

$30.19

Reduced 16.83%

$26.46

$134.86

LQDH

$3,000.0

0.0%

No Change

34

$93.06

$93.18

Added 0.13%

$90.46

$94.37

LRGF

$249,000.0

0.0%

Reduced 23.33%

4,141

$60.35

$73.94

Added 22.52%

$49.16

$63.35

LW

$222,000.0

0.0%

No Change

3,332

$66.83

$44.06

Reduced 34.07%

$52.99

$109.41

ENPH

$213,000.0

0.0%

No Change

3,107

$68.68

$52.89

Reduced 22.99%

$58.33

$141.63

EPAM

$272,000.0

0.0%

No Change

1,166

$233.82

$93.02

Reduced 60.22%

$169.43

$317.5

EPI

$76,000.0

0.0%

Added 246.39%

1,680

$45.26

$42.09

Reduced 7.0%

$41.65

$50.99

BILS

$57,000.0

0.0%

Reduced 7.78%

581

$99.08

$99.3

Added 0.22%

$98.96

$99.6

BITO

$132,000.0

0.0%

No Change

5,798

$22.78

$10.81

Reduced 52.55%

$16.11

$33.79

AWK

$328,000.0

0.0%

Added 37.24%

2,635

$124.48

$124.29

Reduced 0.15%

$113.34

$150.68

IMCG

$20,000.0

0.0%

No Change

276

$75.53

$89.33

Added 18.27%

$63.84

$81.68

IMCV

$104,000.0

0.0%

Reduced 30.0%

1,407

$74.25

$87.6

Added 17.98%

$65.67

$81.32

IMTM

$19,000.0

0.0%

No Change

532

$37.4

$51.82

Added 38.56%

$34.65

$41.2

INDA

$116,000.0

0.0%

No Change

2,207

$52.64

$47.99

Reduced 8.83%

$49.03

$59.49

INDS

$92,000.0

0.0%

Reduced 8.87%

2,579

$35.73

$38.67

Added 8.23%

$34.07

$44.12

FHN

$238,000.0

0.0%

No Change

11,744

$20.28

$23.57

Added 16.22%

$13.45

$21.82

FIDU

$5,000.0

0.0%

Added 25.42%

74

$70.31

$92.65

Added 31.77%

$60.21

$77.59

FIS

$347,000.0

0.0%

Added 20.09%

4,303

$80.77

$41.8

Reduced 48.25%

$59.9

$91.98

FITB

$332,000.0

0.0%

Added 62.6%

7,816

$42.49

$47.35

Added 11.44%

$32.29

$49.07

MLPX

$2,000.0

0.0%

No Change

41

$60.61

$76.16

Added 25.66%

$43.12

$67.47

MMSC

$96,000.0

0.0%

No Change

4,649

$20.74

$27.06

Added 30.47%

$17.17

$22.89

MOH

$264,000.0

0.0%

No Change

908

$291.05

$184.99

Reduced 36.44%

$272.69

$423.92

MOO

$1,000.0

0.0%

No Change

25

$65.24

$81.16

Added 24.4%

$63.91

$76.19

MPLX

$223,000.0

0.0%

No Change

4,661

$47.86

$54.77

Added 14.44%

$37.04

$52.76

MPW

$86,000.0

0.0%

No Change

14,814

$5.85

$0.0

Reduced 100.0%

$0.0

MPWR

$239,000.0

0.0%

Added 31.49%

405

$592.09

$1,550.02

Added 161.79%

$546.71

$959.64

MRO

$247,000.0

0.0%

No Change

9,288

$26.63

$0.0

Reduced 100.0%

$0.0

MRVL

$366,000.0

0.0%

No Change

3,314

$110.46

$176.89

Added 60.14%

$53.19

$126.15

MDYG

$11,000.0

0.0%

No Change

129

$86.96

$105.21

Added 20.99%

$75.28

$95.51

MEAR

$33,000.0

0.0%

No Change

658

$50.31

$50.23

Reduced 0.16%

$49.87

$51.1

MEGI

$182,000.0

0.0%

No Change

15,000

$12.17

$14.9

Added 22.43%

$11.28

$14.96

MELI

$282,000.0

0.0%

No Change

166

$1,700.44

$1,546.81

Reduced 9.03%

$1,324.99

$2,161.73

MGV

$257,000.0

0.0%

Reduced 6.06%

2,063

$124.89

$154.03

Added 23.33%

$110.14

$133.82

MLN

$20,000.0

0.0%

No Change

1,166

$17.88

$17.39

Reduced 2.74%

$17.49

$18.34

MLPA

$7,000.0

0.0%

No Change

150

$49.53

$55.39

Added 11.83%

$44.49

$54.02

EME

$310,000.0

0.0%

Added 23.2%

685

$453.9

$913.11

Added 101.17%

$219.07

$545.3

EMHC

$6,000.0

0.0%

Reduced 17.31%

258

$23.78

$25.0

Added 5.13%

$23.31

$25.22

EMHY

$0.0

0.0%

No Change

10

$36.8

$40.03

Added 8.78%

$35.85

$39.07

EMLC

$159,000.0

0.0%

No Change

6,916

$23.11

$25.21

Added 9.09%

$22.94

$25.55

EMLP

$277,000.0

0.0%

No Change

7,776

$35.65

$43.65

Added 22.44%

$26.76

$38.3

EMNT

$9,000.0

0.0%

No Change

94

$98.89

$98.81

Reduced 0.08%

$97.78

$99.26

EBND

$25,000.0

0.0%

Reduced 7.51%

1,293

$19.53

$20.7

Added 5.99%

$19.44

$21.43

NRZ

$143,000.0

0.0%

No Change

12,954

$11.07

$0.0

Reduced 100.0%

$0.0

NTAP

$247,000.0

0.0%

No Change

2,131

$116.07

$119.93

Added 3.33%

$83.8

$135.45

MSCI

$338,000.0

0.0%

No Change

564

$600.09

$561.72

Reduced 6.39%

$439.95

$642.45

MSMR

$54,000.0

0.0%

No Change

1,801

$30.25

$36.78

Added 21.59%

$25.96

$31.96

MTGP

$7,000.0

0.0%

No Change

162

$45.08

$43.84

Reduced 2.75%

$42.04

$45.81

MUNI

$108,000.0

0.0%

No Change

2,085

$51.83

$52.04

Added 0.41%

$51.3

$53.0

NAD

$159,000.0

0.0%

Added 13.86%

13,706

$11.66

$11.64

Reduced 0.17%

$10.84

$12.47

NAK

$22,000.0

0.0%

No Change

39,421

$0.58

$2.04

Added 251.72%

$0.23

$0.75

NANR

$0.0

0.0%

No Change

11

$51.09

$82.85

Added 62.16%

$46.72

$58.78

IPAC

$3,000.0

0.0%

Added 1.92%

53

$61.57

$81.61

Added 32.55%

$55.89

$67.43

IPDP

$279,000.0

0.0%

No Change

14,557

$19.21

$20.52

Added 6.82%

$16.22

$22.06

IGV

$202,000.0

0.0%

Added 54.58%

2,025

$100.12

$91.78

Reduced 8.33%

$75.96

$110.84

IHDG

$46,000.0

0.0%

Reduced 41.15%

1,074

$43.49

$49.59

Added 14.03%

$41.54

$46.96

IHE

$5,000.0

0.0%

No Change

86

$65.87

$87.84

Added 33.35%

$62.68

$72.94

ATSG

$324,000.0

0.0%

No Change

14,766

$21.98

$0.0

Reduced 100.0%

$0.0

AUGZ

$83,000.0

0.0%

No Change

2,152

$38.59

$44.96

Added 16.51%

$34.38

$41.41

AVDV

$40,000.0

0.0%

Added 152.02%

625

$65.08

$107.8

Added 65.64%

$59.95

$71.31

AVEM

$75,000.0

0.0%

Reduced 81.62%

1,277

$58.79

$91.88

Added 56.29%

$54.33

$66.31

AVRE

$29,000.0

0.0%

Reduced 81.27%

713

$41.94

$46.66

Added 11.25%

$38.74

$48.36

AVUV

$211,000.0

0.0%

Reduced 23.04%

2,195

$96.53

$117.25

Added 21.46%

$85.02

$107.64

NERD

$0.0

0.0%

No Change

50

$17.84

$20.39

Added 14.29%

$14.35

$22.08

EINC

$8,000.0

0.0%

No Change

90

$94.04

$122.53

Added 30.3%

$66.58

$104.7

ELD

$1,000.0

0.0%

No Change

38

$27.95

$28.51

Added 2.0%

$25.0

$28.4

EMB

$230,000.0

0.0%

Added 38.21%

2,586

$89.26

$94.71

Added 6.11%

$86.4

$93.97

EMCB

$30,000.0

0.0%

No Change

475

$64.92

$65.99

Added 1.65%

$62.18

$73.78

NULV

$71,000.0

0.0%

Added 11.29%

1,804

$39.38

$49.59

Added 25.93%

$35.63

$43.39

NUMG

$2,000.0

0.0%

No Change

60

$47.38

$45.31

Reduced 4.37%

$38.53

$51.67

NUMV

$16,000.0

0.0%

No Change

465

$34.81

$41.21

Added 18.39%

$30.59

$38.47

NUSC

$57,000.0

0.0%

Added 7.79%

1,370

$41.88

$48.02

Added 14.66%

$37.46

$46.61

NVG

$242,000.0

0.0%

No Change

19,781

$12.26

$12.37

Added 0.9%

$11.51

$13.56

NEAR

$27,000.0

0.0%

No Change

537

$51.24

$50.61

Reduced 1.23%

$49.88

$51.4

ARKQ

$0.0

0.0%

No Change

8

$77.25

$132.07

Added 70.96%

$48.25

$84.88

FBT

$57,000.0

0.0%

Added 17250.0%

347

$166.22

$206.89

Added 24.47%

$140.36

$179.67

FCG

$46,000.0

0.0%

Added 0.16%

1,897

$24.64

$30.8

Added 25.0%

$22.42

$28.72

FCOM

$35,000.0

0.0%

Added 2.56%

602

$58.73

$73.94

Added 25.9%

$46.22

$62.11

FDEC

$89,000.0

0.0%

Added 33.33%

2,000

$44.58

$53.75

Added 20.57%

$39.44

$45.62

FDIS

$3,000.0

0.0%

Added 14.29%

40

$97.48

$99.87

Added 2.45%

$73.19

$104.41

INSE

$126,000.0

0.0%

No Change

14,019

$9.05

$7.34

Reduced 18.9%

$7.51

$11.0

INTF

$318,000.0

0.0%

Reduced 14.84%

11,089

$28.72

$40.62

Added 41.43%

$27.66

$31.83

IOO

$31,000.0

0.0%

No Change

316

$100.77

$140.74

Added 39.66%

$82.15

$103.66

IP

$311,000.0

0.0%

Reduced 3.2%

5,781

$53.82

$30.26

Reduced 43.78%

$32.7

$60.36

EES

$2,000.0

0.0%

No Change

51

$52.75

$61.94

Added 17.42%

$45.87

$59.34

EEV

$1,000.0

0.0%

No Change

100

$17.33

$12.68

Reduced 26.83%

$14.06

$21.81

EFAD

$13,000.0

0.0%

Added 1.1%

366

$37.05

$41.67

Added 12.47%

$36.08

$42.36

EFAV

$26,000.0

0.0%

Added 7.14%

375

$70.77

$90.25

Added 27.53%

$67.29

$77.47

EFIV

$245,000.0

0.0%

Added 6.45%

4,340

$56.48

$71.71

Added 26.97%

$46.88

$58.93

DTE

$354,000.0

0.0%

Added 10.01%

2,923

$121.43

$139.78

Added 15.11%

$102.17

$131.67

NXTG

$360,000.0

0.0%

No Change

4,230

$85.29

$143.18

Added 67.87%

$73.37

$88.84

NZUS

$3,000.0

0.0%

No Change

118

$31.86

$37.9

Added 18.96%

$27.33

$34.03

OCTZ

$215,000.0

0.0%

No Change

5,500

$39.19

$45.35

Added 15.72%

$33.8

$40.89

OIH

$73,000.0

0.0%

No Change

270

$271.23

$440.52

Added 62.42%

$257.78

$353.25

NU

$170,000.0

0.0%

Reduced 3.45%

16,476

$10.36

$12.19

Added 17.66%

$8.51

$16.15

NUBD

$9,000.0

0.0%

Added 12.37%

436

$21.78

$21.94

Added 0.73%

$21.26

$22.88

NUDM

$11,000.0

0.0%

Added 8.65%

377

$30.06

$37.95

Added 26.25%

$28.71

$34.11

NUDV

$12,000.0

0.0%

No Change

463

$27.58

$31.88

Added 15.59%

$25.08

$30.97

NUEM

$8,000.0

0.0%

Reduced 69.78%

298

$29.02

$40.74

Added 40.39%

$25.71

$32.2

NUHY

$18,000.0

0.0%

No Change

868

$21.13

$21.23

Added 0.47%

$20.51

$21.74

EEMV

$23,000.0

0.0%

No Change

397

$57.96

$71.4

Added 23.19%

$54.22

$63.73

IHF

$17,000.0

0.0%

No Change

365

$47.99

$50.91

Added 6.08%

$47.21

$58.94

IHI

$87,000.0

0.0%

Added 651.76%

1,496

$58.35

$48.46

Reduced 16.95%

$53.72

$63.13

IJJ

$335,000.0

0.0%

Added 311.98%

2,682

$124.96

$137.92

Added 10.37%

$108.67

$136.42

IJK

$52,000.0

0.0%

Added 6.08%

576

$90.93

$110.33

Added 21.34%

$78.75

$100.01

IJS

$60,000.0

0.0%

Added 13.79%

553

$108.65

$125.64

Added 15.64%

$93.89

$119.28

IJT

$74,000.0

0.0%

Reduced 4.18%

550

$135.26

$158.51

Added 17.19%

$120.45

$152.05

ILCB

$30,000.0

0.0%

No Change

370

$81.21

$102.21

Added 25.86%

$66.77

$84.66

ILCV

$32,000.0

0.0%

No Change

397

$80.98

$99.9

Added 23.36%

$70.86

$85.63

ILF

$9,000.0

0.0%

No Change

450

$20.91

$34.45

Added 64.75%

$20.83

$29.05

IEO

$11,000.0

0.0%

No Change

127

$89.63

$120.12

Added 34.02%

$84.78

$112.72

IETC

$59,000.0

0.0%

No Change

758

$78.37

$106.69

Added 36.14%

$64.91

$89.39

IFRA

$126,000.0

0.0%

Added 1.57%

2,723

$46.29

$60.59

Added 30.89%

$38.1

$51.99

IFV

$1,000.0

0.0%

No Change

90

$19.17

$27.42

Added 43.04%

$18.48

$21.38

IGE

$61,000.0

0.0%

No Change

1,450

$42.73

$61.69

Added 44.37%

$39.04

$48.15

IGEB

$8,000.0

0.0%

No Change

188

$44.36

$44.68

Added 0.72%

$43.28

$46.76

PHO

$126,000.0

0.0%

No Change

1,920

$65.79

$64.38

Reduced 2.14%

$58.8

$72.59

PAMC

$47,000.0

0.0%

No Change

1,028

$46.62

$52.33

Added 12.25%

$37.51

$50.9

PBD

$3,000.0

0.0%

No Change

290

$11.57

$21.23

Added 83.49%

$11.12

$15.07

PBJ

$27,000.0

0.0%

No Change

600

$46.48

$48.0

Added 3.27%

$44.4

$49.27

PBW

$2,000.0

0.0%

Reduced 53.33%

140

$20.01

$41.34

Added 106.6%

$17.52

$26.21

PCF

$200,000.0

0.0%

No Change

30,660

$6.53

$5.66

Reduced 13.32%

$6.19

$7.0

PCG

$317,000.0

0.0%

Added 17.84%

15,722

$20.19

$16.13

Reduced 20.11%

$15.94

$21.72

PCY

$20,000.0

0.0%

Added 95.09%

1,032

$19.83

$21.21

Added 6.96%

$19.51

$21.69

PDN

$61,000.0

0.0%

Added 0.36%

1,958

$31.61

$46.18

Added 46.09%

$30.88

$35.49

OMFL

$100,000.0

0.0%

Added 131.12%

1,849

$54.24

$67.24

Added 23.97%

$46.79

$56.71

ONEY

$1,000.0

0.0%

No Change

10

$108.9

$123.99

Added 13.86%

$97.07

$118.17

ONTO

$204,000.0

0.0%

No Change

987

$207.56

$271.77

Added 30.94%

$145.15

$238.93

PALC

$105,000.0

0.0%

No Change

2,128

$49.41

$55.01

Added 11.33%

$41.18

$52.91

NXE

$79,000.0

0.0%

No Change

12,031

$6.6

$11.24

Added 70.3%

$4.95

$8.96

ECON

$0.0

0.0%

No Change

17

$20.76

$33.51

Added 61.42%

$19.55

$23.13

EDV

$0.0

0.0%

No Change

1

$68.0

$61.47

Reduced 9.6%

$64.56

$83.97

DXCM

$239,000.0

0.0%

No Change

3,083

$77.77

$61.63

Reduced 20.75%

$62.34

$142.0

DXJ

$18,000.0

0.0%

Added 14.69%

164

$110.13

$170.58

Added 54.89%

$85.3

$117.8

DXJS

$2,000.0

0.0%

No Change

80

$33.94

$36.56

Added 7.72%

$27.18

$35.64

EA

$225,000.0

0.0%

No Change

1,542

$146.31

$200.64

Added 37.13%

$124.92

$168.5

EBAY

$224,000.0

0.0%

Added 10.83%

3,624

$61.95

$116.13

Added 87.46%

$40.74

$71.52

DIHP

$4,000.0

0.0%

Reduced 84.59%

186

$25.23

$33.51

Added 32.82%

$24.74

$27.99

DISV

$3,000.0

0.0%

Reduced 88.59%

129

$26.57

$41.73

Added 57.06%

$24.65

$29.27

PEY

$15,000.0

0.0%

Added 0.68%

743

$21.26

$21.6

Added 1.6%

$19.22

$23.22

PFF

$267,000.0

0.0%

Added 220.8%

8,514

$31.44

$31.23

Reduced 0.67%

$30.56

$33.59

PFFD

$58,000.0

0.0%

Added 89.39%

2,962

$19.61

$18.84

Reduced 3.93%

$19.06

$21.08

PFFV

$11,000.0

0.0%

No Change

484

$23.77

$22.26

Reduced 6.35%

$22.92

$24.48

PFG

$198,000.0

0.0%

Added 15.52%

2,561

$77.41

$100.53

Added 29.87%

$72.21

$91.98

PFN

$263,000.0

0.0%

Added 49.6%

34,973

$7.52

$6.83

Reduced 9.18%

$6.96

$7.77

PGEN

$49,000.0

0.0%

No Change

44,399

$1.12

$4.42

Added 294.64%

$0.65

$1.93

PGF

$11,000.0

0.0%

No Change

817

$14.54

$13.9

Reduced 4.4%

$14.25

$15.95

PGX

$43,000.0

0.0%

Added 1.93%

3,746

$11.53

$11.04

Reduced 4.25%

$11.23

$12.54

IAK

$54,000.0

0.0%

No Change

430

$126.47

$132.01

Added 4.38%

$104.0

$139.08

IAU

$222,000.0

0.0%

No Change

4,485

$49.51

$85.51

Added 72.71%

$37.53

$52.69

PICK

$9,000.0

0.0%

No Change

260

$34.99

$62.91

Added 79.79%

$34.6

$46.4

PID

$18,000.0

0.0%

Reduced 26.24%

1,029

$18.31

$22.59

Added 23.38%

$17.28

$19.99

PII

$249,000.0

0.0%

Added 34.05%

4,327

$57.62

$64.65

Added 12.2%

$52.77

$100.91

PIO

$116,000.0

0.0%

No Change

2,995

$39.06

$43.57

Added 11.55%

$38.02

$43.54

PJP

$16,000.0

0.0%

No Change

202

$82.78

$105.66

Added 27.64%

$75.33

$89.87

PKW

$11,000.0

0.0%

No Change

100

$115.13

$134.35

Added 16.69%

$98.73

$125.31

PLW

$7,000.0

0.0%

Reduced 33.26%

285

$27.03

$27.88

Added 3.14%

$26.06

$30.54

PLX

$43,000.0

0.0%

Added 4.59%

23,363

$1.88

$1.98

Added 5.32%

$0.82

$2.37

PMF

$139,000.0

0.0%

No Change

15,434

$9.02

$0.0

Reduced 100.0%

$0.0

PNFP

$222,000.0

0.0%

No Change

1,946

$114.39

$94.02

Reduced 17.81%

$73.62

$131.91

PNR

$236,000.0

0.0%

Added 14.78%

2,353

$100.64

$72.68

Reduced 27.78%

$70.59

$110.71

DTF

$163,000.0

0.0%

No Change

14,545

$11.21

$11.39

Added 1.61%

$10.63

$11.45

DUHP

$16,000.0

0.0%

Reduced 81.72%

500

$33.79

$39.86

Added 17.96%

$29.14

$35.79

DWM

$86,000.0

0.0%

No Change

1,650

$52.72

$72.9

Added 38.28%

$51.04

$58.24

PRN

$20,000.0

0.0%

No Change

135

$153.76

$240.08

Added 56.14%

$116.8

$180.08

PSCH

$17,000.0

0.0%

No Change

396

$44.29

$44.26

Reduced 0.07%

$39.95

$49.05

PSCI

$6,000.0

0.0%

No Change

48

$133.4

$165.29

Added 23.91%

$112.12

$150.72

PSCT

$21,000.0

0.0%

No Change

450

$47.73

$78.65

Added 64.78%

$41.88

$51.74

IGF

$9,000.0

0.0%

No Change

173

$52.27

$66.05

Added 26.36%

$43.84

$55.79

IGHG

$106,000.0

0.0%

No Change

1,358

$78.17

$78.58

Added 0.52%

$70.68

$79.14

IGIB

$57,000.0

0.0%

Added 17.78%

1,113

$51.51

$52.75

Added 2.41%

$49.91

$54.1

IGLB

$0.0

0.0%

No Change

1

$27.0

$49.08

Added 81.78%

$48.17

$54.42

IGM

$26,000.0

0.0%

No Change

260

$102.09

$154.21

Added 51.05%

$77.98

$107.2

IGN

$74,000.0

0.0%

No Change

928

$80.55

$64.17

Reduced 20.34%

$54.23

$72.56

ICLN

$27,000.0

0.0%

Added 23.84%

2,447

$11.38

$21.79

Added 91.48%

$11.03

$15.25

ICVT

$108,000.0

0.0%

Added 18.21%

1,279

$85.0

$117.19

Added 37.87%

$75.97

$89.71

IDRV

$1,000.0

0.0%

No Change

50

$29.24

$43.19

Added 47.71%

$25.66

$32.72

IDU

$2,000.0

0.0%

No Change

25

$96.2

$111.08

Added 15.47%

$75.93

$106.16

IDV

$7,000.0

0.0%

No Change

260

$27.35

$44.41

Added 62.38%

$26.83

$30.64

IAGG

$40,000.0

0.0%

Reduced 92.88%

819

$49.93

$49.68

Reduced 0.5%

$48.7

$52.7

PTBD

$53,000.0

0.0%

Added 115.61%

2,680

$20.06

$19.09

Reduced 4.84%

$19.88

$20.91

PTEN

$194,000.0

0.0%

Added 71.09%

23,497

$8.26

$12.42

Added 50.36%

$7.15

$12.65

PTF

$108,000.0

0.0%

No Change

1,500

$72.56

$119.58

Added 64.8%

$49.97

$80.92

PTH

$48,000.0

0.0%

No Change

1,200

$40.04

$51.09

Added 27.6%

$38.46

$48.63

PTIN

$24,000.0

0.0%

No Change

872

$28.49

$35.17

Added 23.45%

$26.41

$31.48

PTLC

$31,000.0

0.0%

Added 2260.0%

590

$53.8

$57.49

Added 6.86%

$43.98

$55.78

PTMC

$26,000.0

0.0%

No Change

721

$37.21

$39.13

Added 5.16%

$32.08

$40.66

PTNQ

$51,000.0

0.0%

No Change

996

$51.71

$85.46

Added 65.27%

$66.13

$77.83

PULS

$265,000.0

0.0%

No Change

5,326

$49.78

$49.63

Reduced 0.3%

$49.43

$49.81

PUTW

$31,000.0

0.0%

No Change

950

$32.97

$30.15

Reduced 8.55%

$30.72

$34.44

PXF

$130,000.0

0.0%

Added 1.15%

2,728

$47.89

$75.23

Added 57.09%

$45.89

$52.89

PPA

$95,000.0

0.0%

Added 4.52%

832

$114.74

$164.59

Added 43.45%

$89.74

$124.89

PPG

$308,000.0

0.0%

Added 4.95%

2,585

$119.45

$102.64

Reduced 14.07%

$113.0

$145.6

PPH

$45,000.0

0.0%

Reduced 48.5%

531

$86.33

$100.84

Added 16.81%

$83.74

$99.51

PRF

$374,000.0

0.0%

No Change

9,275

$40.34

$52.23

Added 29.47%

$35.31

$43.02

PRFZ

$229,000.0

0.0%

Reduced 1.02%

5,523

$41.61

$49.71

Added 19.47%

$35.71

$45.8

DRTS

$68,000.0

0.0%

No Change

21,945

$3.1

$10.36

Added 234.19%

$1.75

$4.08

DFEV

$15,000.0

0.0%

No Change

530

$28.46

$40.86

Added 43.57%

$24.34

$29.45

RING

$143,000.0

0.0%

No Change

5,091

$28.11

$76.02

Added 170.44%

$20.18

$36.5

RMD

$343,000.0

0.0%

No Change

1,503

$228.69

$201.88

Reduced 11.72%

$170.56

$260.49

PXH

$0.0

0.0%

Added 33.33%

4

$20.5

$28.5

Added 39.02%

$18.44

$23.27

PZA

$180,000.0

0.0%

Added 24.18%

7,651

$23.61

$23.03

Reduced 2.46%

$23.19

$24.34

QDIV

$7,000.0

0.0%

No Change

208

$34.76

$36.31

Added 4.46%

$31.58

$37.33

QDPL

$18,000.0

0.0%

No Change

475

$38.39

$45.06

Added 17.37%

$33.52

$40.26

QLD

$33,000.0

0.0%

No Change

305

$108.24

$91.03

Reduced 15.9%

$75.28

$120.68

QLTA

$122,000.0

0.0%

Added 107.87%

2,615

$46.8

$47.08

Added 0.6%

$45.81

$49.53

QQMG

$30,000.0

0.0%

No Change

879

$34.85

$49.08

Added 40.83%

$28.2

$36.6

QQQJ

$57,000.0

0.0%

Added 221.4%

1,877

$30.89

$41.4

Added 34.02%

$26.23

$32.96

QTEC

$263,000.0

0.0%

Added 12.54%

1,400

$188.31

$290.43

Added 54.23%

$164.27

$206.52

QTUM

$109,000.0

0.0%

Added 5.06%

1,349

$81.15

$143.08

Added 76.32%

$52.98

$90.75

PSI

$2,000.0

0.0%

No Change

50

$57.92

$148.32

Added 156.08%

$46.6

$67.33

PSJ

$15,000.0

0.0%

No Change

333

$45.25

$32.65

Reduced 27.85%

$31.54

$113.62

FMN

$156,000.0

0.0%

No Change

14,316

$10.95

$11.14

Added 1.74%

$10.78

$12.53

FNCL

$29,000.0

0.0%

Added 0.23%

436

$68.75

$72.77

Added 5.85%

$53.73

$73.69

FNDA

$130,000.0

0.0%

Added 56.42%

4,386

$29.7

$34.89

Added 17.47%

$26.22

$58.54

FNDB

$136,000.0

0.0%

No Change

5,889

$23.26

$29.54

Added 27.0%

$20.36

$68.96

FDVV

$264,000.0

0.0%

Added 1.19%

5,290

$49.94

$59.26

Added 18.66%

$42.53

$52.78

FE

$202,000.0

0.0%

No Change

4,556

$44.35

$43.82

Reduced 1.2%

$35.41

$44.97

REGL

$327,000.0

0.0%

Added 1.25%

4,060

$80.65

$87.07

Added 7.96%

$71.2

$89.45

REI

$23,000.0

0.0%

No Change

14,623

$1.6

$1.36

Reduced 15.0%

$1.21

$2.2

REMX

$19,000.0

0.0%

No Change

500

$39.01

$96.57

Added 147.55%

$36.01

$57.05

RGI

$20,000.0

0.0%

No Change

410

$51.21

$189.57

Added 270.18%

$154.79

$200.17

DIVB

$232,000.0

0.0%

Added 16283.33%

4,915

$47.4

$58.45

Added 23.31%

$40.82

$51.14

DIVO

$289,000.0

0.0%

Reduced 1.38%

7,149

$40.48

$45.37

Added 12.08%

$36.9

$42.88

DLN

$27,000.0

0.0%

Added 18.0%

354

$77.79

$94.69

Added 21.73%

$66.92

$82.26

DLS

$34,000.0

0.0%

Reduced 5.69%

547

$62.95

$86.48

Added 37.38%

$60.67

$69.77

DNN

$66,000.0

0.0%

No Change

37,000

$1.8

$3.28

Added 82.22%

$1.4

$2.47

DRIV

$4,000.0

0.0%

No Change

213

$23.09

$39.31

Added 70.25%

$20.13

$25.46

RNMC

$95,000.0

0.0%

No Change

2,707

$35.41

$31.68

Reduced 10.53%

$25.83

$33.17

ROBT

$0.0

0.0%

No Change

5

$45.0

$53.68

Added 19.29%

$36.91

$48.73

RPG

$119,000.0

0.0%

No Change

2,905

$41.26

$57.0

Added 38.15%

$32.44

$44.47

RSPE

$9,000.0

0.0%

No Change

341

$26.46

$31.77

Added 20.07%

$23.98

$28.38

RTM

$50,000.0

0.0%

No Change

1,538

$32.58

$156.86

Added 381.46%

$140.23

$177.58

RWJ

$50,000.0

0.0%

Added 110500.0%

1,106

$45.75

$53.65

Added 17.27%

$39.08

$49.92

RWK

$85,000.0

0.0%

Added 0.14%

738

$116.24

$136.03

Added 17.03%

$102.22

$127.38

RWL

$105,000.0

0.0%

Added 0.09%

1,074

$97.94

$124.41

Added 27.03%

$85.2

$104.39

IBB

$269,000.0

0.0%

Added 377.93%

2,036

$132.22

$166.83

Added 26.18%

$123.6

$150.57

IBHE

$22,000.0

0.0%

Added 0.72%

984

$23.2

$23.16

Reduced 0.17%

$22.95

$23.48

IBHF

$23,000.0

0.0%

Added 0.81%

999

$23.15

$22.72

Reduced 1.86%

$22.66

$23.41

IBTF

$12,000.0

0.0%

Added 312.69%

553

$23.32

$23.3

Reduced 0.09%

$23.08

$23.43

IBTG

$3,000.0

0.0%

No Change

136

$22.81

$22.88

Added 0.31%

$22.44

$23.1

IBTH

$3,000.0

0.0%

No Change

141

$22.2

$22.38

Added 0.81%

$21.79

$22.7

HSCZ

$9,000.0

0.0%

No Change

312

$32.01

$42.46

Added 32.65%

$28.64

$33.0

FMAY

$94,000.0

0.0%

No Change

2,000

$47.43

$55.62

Added 17.27%

$41.89

$48.43

DFSD

$97,000.0

0.0%

Added 2.07%

2,074

$46.88

$47.75

Added 1.86%

$46.61

$47.85

DFSV

$11,000.0

0.0%

Reduced 87.31%

368

$30.78

$36.47

Added 18.49%

$27.51

$34.23

DG

$242,000.0

0.0%

Reduced 18.35%

3,199

$75.83

$102.38

Added 35.01%

$66.43

$168.07

SCHJ

$112,000.0

0.0%

Added 1000.96%

4,602

$24.38

$24.59

Added 0.86%

$23.85

$49.33

SCHP

$256,000.0

0.0%

Added 107.99%

9,946

$25.83

$26.66

Added 3.21%

$25.46

$53.11

SCHQ

$79,000.0

0.0%

No Change

2,533

$31.42

$30.42

Reduced 3.18%

$30.59

$36.07

SCHR

$170,000.0

0.0%

Added 501.8%

7,035

$24.29

$24.53

Added 0.99%

$23.89

$50.28

RWO

$4,000.0

0.0%

Reduced 24.82%

106

$42.89

$48.38

Added 12.8%

$39.4

$48.6

RWR

$152,000.0

0.0%

No Change

1,540

$98.86

$108.06

Added 9.31%

$85.94

$109.48

RXI

$14,000.0

0.0%

No Change

81

$184.35

$195.32

Added 5.95%

$145.9

$193.12

RYAN

$334,000.0

0.0%

No Change

5,207

$64.16

$31.81

Reduced 50.42%

$42.21

$75.97

RYE

$3,000.0

0.0%

No Change

50

$76.36

$66.61

Reduced 12.77%

$55.85

$80.15

RYF

$86,000.0

0.0%

No Change

1,200

$72.37

$50.65

Reduced 30.01%

$47.21

$62.37

RYH

$20,000.0

0.0%

Added 2134.38%

715

$29.31

$287.06

Added 879.39%

$248.94

$304.15

RYT

$310,000.0

0.0%

Added 47.19%

8,300

$37.42

$282.01

Added 653.63%

$213.47

$298.19

RYU

$13,000.0

0.0%

Added 111.0%

211

$65.69

$109.8

Added 67.15%

$99.69

$127.59

AOS

$331,000.0

0.0%

No Change

4,864

$68.21

$56.01

Reduced 17.89%

$67.17

$92.45

APAM

$231,000.0

0.0%

No Change

5,335

$43.32

$36.43

Reduced 15.9%

$37.89

$49.54

APO

$354,000.0

0.0%

Added 7.24%

2,147

$165.16

$135.38

Reduced 18.03%

$95.11

$189.49

APRZ

$7,000.0

0.0%

No Change

207

$34.22

$39.5

Added 15.43%

$30.07

$36.19

ARKF

$23,000.0

0.0%

Reduced 6.02%

640

$37.05

$40.7

Added 9.85%

$22.85

$41.71

SCHC

$185,000.0

0.0%

Added 8.48%

5,411

$34.33

$49.83

Added 45.15%

$33.09

$38.95

SCHH

$202,000.0

0.0%

Added 55.93%

9,607

$21.06

$22.97

Added 9.07%

$18.45

$23.66

SCHI

$144,000.0

0.0%

Added 136.5%

6,532

$22.07

$22.47

Added 1.81%

$21.5

$45.7

BSJP

$86,000.0

0.0%

Added 44.57%

3,766

$23.07

$23.04

Reduced 0.13%

$22.7

$23.23

BSJQ

$36,000.0

0.0%

Added 269.65%

1,571

$23.27

$23.2

Reduced 0.3%

$22.86

$23.58

BSJR

$9,000.0

0.0%

No Change

441

$22.4

$22.43

Added 0.13%

$21.82

$22.77

BSJS

$9,000.0

0.0%

No Change

450

$21.68

$21.81

Added 0.6%

$21.2

$22.45

BSJT

$11,000.0

0.0%

No Change

523

$21.39

$21.17

Reduced 1.03%

$20.67

$22.25

DFIC

$280,000.0

0.0%

Reduced 83.58%

10,844

$25.84

$37.39

Added 44.7%

$24.74

$28.42

DFIS

$6,000.0

0.0%

Added 267.53%

283

$24.55

$35.88

Added 46.15%

$23.14

$27.08

DFIV

$131,000.0

0.0%

Reduced 5.39%

3,720

$35.48

$54.85

Added 54.59%

$33.22

$38.52

HYDB

$168,000.0

0.0%

Added 18.12%

3,578

$47.01

$46.52

Reduced 1.04%

$45.51

$48.1

HYEM

$8,000.0

0.0%

No Change

457

$19.48

$20.03

Added 2.82%

$18.57

$19.92

HYGH

$2,000.0

0.0%

No Change

34

$86.24

$86.29

Added 0.06%

$81.37

$87.69

HYHG

$24,000.0

0.0%

Reduced 28.3%

380

$65.54

$64.66

Reduced 1.34%

$61.49

$66.83

HYLB

$47,000.0

0.0%

No Change

1,309

$36.08

$36.3

Added 0.61%

$34.71

$36.94

DEM

$96,000.0

0.0%

Added 20.91%

2,394

$40.49

$52.89

Added 30.62%

$39.36

$45.47

DEO

$237,000.0

0.0%

Added 5.36%

1,867

$127.15

$81.69

Reduced 35.75%

$113.99

$154.71

DES

$5,000.0

0.0%

No Change

170

$34.38

$37.62

Added 9.42%

$30.0

$38.1

SDG

$8,000.0

0.0%

No Change

118

$71.56

$90.11

Added 25.92%

$68.99

$85.86

SECT

$253,000.0

0.0%

Added 0.35%

4,614

$54.96

$68.66

Added 24.93%

$46.55

$57.9

SH

$33,000.0

0.0%

No Change

3,080

$10.85

$33.56

Added 209.31%

$11.24

$51.48

SHE

$58,000.0

0.0%

Added 7.16%

509

$115.7

$148.8

Added 28.61%

$97.36

$121.59

AOA

$136,000.0

0.0%

Added 2.48%

1,780

$76.6

$95.71

Added 24.95%

$69.0

$80.2

AOK

$22,000.0

0.0%

Reduced 84.26%

602

$37.28

$40.88

Added 9.66%

$35.59

$38.77

AOM

$5,000.0

0.0%

Reduced 82.51%

117

$43.49

$49.01

Added 12.69%

$41.1

$45.31

AOR

$104,000.0

0.0%

Added 40.99%

1,830

$57.32

$68.13

Added 18.86%

$52.97

$59.77

SCHY

$200,000.0

0.0%

Reduced 1.64%

8,679

$23.12

$32.0

Added 38.41%

$22.81

$26.54

DGRS

$9,000.0

0.0%

No Change

192

$51.23

$54.56

Added 6.5%

$45.37

$57.15

DGS

$179,000.0

0.0%

Added 3495.1%

3,667

$48.93

$63.34

Added 29.45%

$47.18

$54.41

DECK

$223,000.0

0.0%

No Change

1,102

$203.09

$93.56

Reduced 53.93%

$123.33

$218.39

DECZ

$126,000.0

0.0%

No Change

3,413

$37.01

$42.84

Added 15.75%

$32.3

$38.94

DEF

$26,000.0

0.0%

No Change

326

$81.27

$67.84

Reduced 16.53%

$59.14

$70.92

DEHP

$15,000.0

0.0%

No Change

560

$26.87

$40.2

Added 49.61%

$23.24

$28.34

FEBZ

$17,000.0

0.0%

No Change

500

$34.38

$39.99

Added 16.32%

$30.86

$36.76

FENY

$17,000.0

0.0%

Added 25.69%

729

$23.84

$33.13

Added 38.97%

$22.2

$27.11

FEZ

$340,000.0

0.0%

Added 0.74%

7,075

$48.15

$64.95

Added 34.89%

$47.11

$54.16

FFEB

$136,000.0

0.0%

No Change

2,750

$49.77

$60.3

Added 21.16%

$43.26

$50.55

FGD

$13,000.0

0.0%

No Change

616

$22.24

$33.4

Added 50.18%

$21.48

$24.66

FHLC

$20,000.0

0.0%

Added 3.65%

312

$65.42

$69.96

Added 6.94%

$64.72

$74.48

HUM

$217,000.0

0.0%

Added 11.99%

859

$253.77

$305.12

Added 20.23%

$213.31

$411.8

HWC

$241,000.0

0.0%

Reduced 47.02%

4,414

$54.72

$64.15

Added 17.23%

$41.19

$62.4

HYD

$99,000.0

0.0%

No Change

1,915

$51.91

$50.53

Reduced 2.66%

$50.68

$53.1

SIZE

$12,000.0

0.0%

No Change

87

$149.25

$169.64

Added 13.66%

$130.34

$159.48

SJNK

$12,000.0

0.0%

Reduced 1.6%

491

$25.23

$24.92

Reduced 1.23%

$24.67

$25.77

HYS

$145,000.0

0.0%

Added 0.13%

1,539

$94.24

$93.02

Reduced 1.29%

$90.58

$95.58

HEFA

$148,000.0

0.0%

Added 21.23%

4,283

$34.75

$44.34

Added 27.6%

$31.39

$36.1

HERO

$12,000.0

0.0%

Added 134.78%

540

$23.69

$25.81

Added 8.95%

$18.85

$25.59

HES

$236,000.0

0.0%

No Change

1,779

$133.01

$0.0

Reduced 100.0%

$0.0

HEZU

$46,000.0

0.0%

Added 2.14%

1,287

$35.84

$45.95

Added 28.21%

$32.92

$38.04

HNDL

$44,000.0

0.0%

No Change

2,102

$21.33

$22.6

Added 5.95%

$20.01

$22.44

HOMZ

$4,000.0

0.0%

Added 7.23%

89

$45.3

$41.95

Reduced 7.4%

$40.25

$52.0

HPE

$286,000.0

0.0%

No Change

13,347

$21.43

$33.1

Added 54.46%

$14.47

$24.24

HPQ

$241,000.0

0.0%

Reduced 15.18%

7,376

$32.78

$20.81

Reduced 36.52%

$27.43

$39.8

HRL

$274,000.0

0.0%

Added 17.58%

8,750

$31.37

$19.74

Reduced 37.07%

$28.51

$36.86

GSAT

$47,000.0

0.0%

Added 0.45%

22,944

$2.07

$81.98

Added 3860.39%

$1.0

$2.74

GSIE

$129,000.0

0.0%

Reduced 84.71%

3,894

$33.34

$44.84

Added 34.49%

$32.02

$36.54

SLQD

$5,000.0

0.0%

No Change

102

$49.51

$50.23

Added 1.45%

$48.7

$50.46

SLVP

$17,000.0

0.0%

No Change

1,500

$11.54

$36.48

Added 216.12%

$8.01

$15.63

SPHD

$178,000.0

0.0%

Added 4.04%

3,682

$48.36

$49.08

Added 1.49%

$40.84

$51.89

SPHY

$43,000.0

0.0%

Reduced 16.27%

1,853

$23.47

$23.29

Reduced 0.77%

$22.82

$24.07

SPIB

$144,000.0

0.0%

Added 338.38%

4,397

$32.76

$33.3

Added 1.65%

$31.98

$33.86

SPIP

$7,000.0

0.0%

No Change

310

$25.31

$25.92

Added 2.41%

$24.94

$26.44

SPMB

$77,000.0

0.0%

Added 133.18%

3,619

$21.55

$22.06

Added 2.37%

$20.92

$22.76

SMB

$52,000.0

0.0%

No Change

3,073

$17.09

$17.22

Added 0.76%

$16.85

$17.29

SMBK

$232,000.0

0.0%

Reduced 48.2%

7,506

$30.98

$40.05

Added 29.28%

$19.0

$37.72

SMIN

$1,000.0

0.0%

No Change

15

$76.47

$66.24

Reduced 13.38%

$66.44

$87.06

SMLF

$364,000.0

0.0%

Reduced 57.75%

5,397

$67.5

$81.94

Added 21.39%

$57.14

$74.69

SMMU

$54,000.0

0.0%

No Change

1,083

$49.96

$50.3

Added 0.68%

$49.56

$52.05

SNY

$218,000.0

0.0%

No Change

3,792

$57.63

$42.69

Reduced 25.92%

$45.22

$58.97

SOXX

$89,000.0

0.0%

Added 69.96%

413

$215.52

$508.52

Added 135.95%

$192.87

$267.24

SPAB

$108,000.0

0.0%

Reduced 47.57%

4,361

$24.99

$25.28

Added 1.16%

$24.49

$26.35

SHM

$257,000.0

0.0%

Added 78.96%

5,428

$47.39

$47.69

Added 0.63%

$46.76

$48.2

SHV

$238,000.0

0.0%

Reduced 38.33%

2,166

$110.11

$110.24

Added 0.12%

$109.91

$110.64

SIL

$64,000.0

0.0%

Added 369.67%

1,982

$32.44

$91.6

Added 182.37%

$22.58

$42.29

SPYC

$46,000.0

0.0%

No Change

1,250

$37.42

$45.01

Added 20.28%

$31.28

$40.43

SPYV

$289,000.0

0.0%

Added 43.62%

5,663

$51.14

$59.88

Added 17.09%

$46.36

$55.42

GSSC

$68,000.0

0.0%

No Change

992

$69.13

$82.29

Added 19.04%

$60.2

$77.0

GSY

$357,000.0

0.0%

No Change

7,138

$50.11

$50.22

Added 0.22%

$49.75

$50.37

GWX

$8,000.0

0.0%

Reduced 13.4%

278

$31.01

$45.76

Added 47.57%

$29.68

$34.47

HAUZ

$20,000.0

0.0%

No Change

1,017

$19.79

$23.22

Added 17.33%

$19.02

$23.75

HAWX

$42,000.0

0.0%

No Change

1,304

$32.21

$43.85

Added 36.14%

$29.0

$33.68

HDV

$167,000.0

0.0%

Added 0.74%

1,489

$112.23

$27.3

Reduced 75.67%

$102.31

$121.7

GMF

$6,000.0

0.0%

No Change

53

$115.57

$150.44

Added 30.17%

$96.45

$130.43

GNMA

$17,000.0

0.0%

No Change

402

$42.93

$43.83

Added 2.1%

$41.91

$45.69

GNOM

$3,000.0

0.0%

No Change

400

$9.72

$44.31

Added 355.86%

$9.5

$12.53

GNR

$18,000.0

0.0%

Added 19.35%

370

$49.77

$73.94

Added 48.56%

$48.54

$60.64

GOF

$171,000.0

0.0%

No Change

11,243

$15.26

$11.13

Reduced 27.06%

$13.06

$16.08

SPBO

$60,000.0

0.0%

Reduced 52.69%

2,119

$28.64

$28.76

Added 0.42%

$28.06

$30.26

SPGP

$96,000.0

0.0%

Added 349.76%

922

$104.89

$115.97

Added 10.56%

$95.02

$112.9

SPHB

$16,000.0

0.0%

No Change

182

$88.65

$138.16

Added 55.85%

$75.86

$96.05

SSO

$3,000.0

0.0%

No Change

38

$92.5

$66.43

Reduced 28.18%

$66.68

$100.12

SSUS

$256,000.0

0.0%

Added 0.68%

6,086

$42.07

$53.91

Added 28.14%

$35.92

$44.15

STAG

$229,000.0

0.0%

No Change

6,751

$33.94

$37.77

Added 11.28%

$32.27

$41.63

STT

$217,000.0

0.0%

No Change

2,219

$98.16

$152.85

Added 55.72%

$70.2

$101.91

SUSC

$61,000.0

0.0%

Reduced 92.88%

2,690

$22.72

$22.93

Added 0.92%

$22.18

$23.97

SVOL

$219,000.0

0.0%

Added 0.7%

10,563

$20.79

$15.96

Reduced 23.23%

$19.41

$23.14

DFAS

$198,000.0

0.0%

Added 123.3%

3,048

$65.08

$75.64

Added 16.23%

$56.87

$71.78

DFAX

$185,000.0

0.0%

Reduced 41.33%

7,448

$24.86

$36.6

Added 47.22%

$23.68

$27.33

DFEM

$5,000.0

0.0%

Reduced 73.64%

223

$26.23

$39.18

Added 49.37%

$24.01

$28.87

CWB

$60,000.0

0.0%

No Change

778

$77.94

$104.5

Added 34.08%

$69.45

$82.24

SWAN

$168,000.0

0.0%

No Change

5,734

$29.37

$33.22

Added 13.11%

$26.02

$31.26

SPMO

$2,000.0

0.0%

No Change

28

$90.64

$143.48

Added 58.3%

$69.02

$100.83

SPSB

$114,000.0

0.0%

Added 469.58%

3,839

$29.86

$29.95

Added 0.3%

$29.46

$30.31

SPTI

$107,000.0

0.0%

Reduced 37.56%

3,848

$27.88

$28.22

Added 1.22%

$27.42

$29.28

SPTS

$2,000.0

0.0%

No Change

79

$29.41

$29.0

Reduced 1.39%

$28.62

$29.46

SPXX

$187,000.0

0.0%

No Change

10,585

$17.75

$17.82

Added 0.39%

$14.91

$18.0

FTHI

$156,000.0

0.0%

Added 0.39%

6,709

$23.27

$23.88

Added 2.62%

$20.96

$24.09

FTSL

$18,000.0

0.0%

No Change

400

$46.24

$45.14

Reduced 2.38%

$45.23

$46.99

FITE

$3,000.0

0.0%

No Change

49

$66.98

$100.67

Added 50.3%

$53.25

$71.19

FJAN

$68,000.0

0.0%

No Change

1,500

$45.9

$54.41

Added 18.54%

$40.15

$46.39

TBT

$20,000.0

0.0%

Added 980.39%

551

$36.62

$37.42

Added 2.18%

$28.0

$38.98

TCHP

$14,000.0

0.0%

Added 2569.23%

347

$42.11

$51.56

Added 22.44%

$32.03

$43.98

TDG

$252,000.0

0.0%

Added 2.58%

199

$1,267.28

$1,148.97

Reduced 9.34%

$1,058.94

$1,451.32

TDIV

$340,000.0

0.0%

Added 2.23%

4,346

$78.45

$111.76

Added 42.46%

$65.07

$82.43

TECB

$4,000.0

0.0%

No Change

88

$53.19

$68.15

Added 28.13%

$44.07

$56.68

DDOG

$304,000.0

0.0%

No Change

2,132

$142.89

$207.98

Added 45.55%

$98.8

$170.08

CRAK

$2,000.0

0.0%

No Change

70

$34.26

$49.26

Added 43.78%

$26.86

$40.41

CRF

$199,000.0

0.0%

No Change

22,967

$8.69

$7.19

Reduced 17.26%

$6.52

$9.75

CRSP

$247,000.0

0.0%

No Change

6,298

$39.36

$48.41

Added 22.99%

$36.52

$91.1

CSB

$207,000.0

0.0%

Added 87300.0%

3,496

$59.39

$62.32

Added 4.93%

$51.64

$65.36

SRPT

$282,000.0

0.0%

No Change

2,327

$121.59

$17.55

Reduced 85.57%

$102.16

$173.25

SRVR

$20,000.0

0.0%

Added 0.9%

669

$29.98

$33.7

Added 12.41%

$25.92

$33.07

TOLZ

$38,000.0

0.0%

No Change

786

$49.12

$60.22

Added 22.6%

$42.78

$52.7

TPHD

$109,000.0

0.0%

No Change

2,916

$37.7

$40.94

Added 8.59%

$32.41

$39.66

TPIF

$113,000.0

0.0%

No Change

3,945

$28.87

$36.97

Added 28.06%

$24.64

$29.22

TPLC

$43,000.0

0.0%

No Change

1,000

$43.99

$47.79

Added 8.64%

$37.89

$46.48

TPR

$202,000.0

0.0%

No Change

3,094

$65.34

$129.32

Added 97.92%

$35.23

$74.25

TRGP

$338,000.0

0.0%

No Change

1,896

$178.45

$271.99

Added 52.42%

$83.35

$218.51

SYF

$304,000.0

0.0%

No Change

4,681

$65.0

$71.38

Added 9.82%

$37.64

$70.63

GOVT

$14,000.0

0.0%

Reduced 55.38%

635

$22.98

$22.57

Reduced 1.78%

$22.08

$23.69

GRAB

$56,000.0

0.0%

No Change

12,016

$4.72

$3.55

Reduced 24.79%

$2.98

$5.72

GRNB

$304,000.0

0.0%

Added 972.79%

12,852

$23.7

$23.95

Added 1.05%

$23.13

$24.6

BKLN

$4,000.0

0.0%

Added 38.16%

210

$21.07

$20.61

Reduced 2.18%

$20.61

$21.25

BKR

$364,000.0

0.0%

No Change

8,883

$41.02

$64.12

Added 56.31%

$28.32

$47.47

BLDR

$213,000.0

0.0%

Added 6.03%

1,494

$142.93

$70.41

Reduced 50.74%

$130.75

$214.7

BLOK

$21,000.0

0.0%

No Change

492

$43.19

$62.75

Added 45.29%

$26.15

$54.35

FSTA

$3,000.0

0.0%

No Change

73

$49.42

$53.84

Added 8.94%

$44.26

$52.41

FTEC

$276,000.0

0.0%

Added 1380.2%

1,495

$184.9

$270.56

Added 46.33%

$142.12

$192.96

TIP

$123,000.0

0.0%

Reduced 7.88%

1,158

$106.57

$110.61

Added 3.79%

$104.67

$111.06

AM

$233,000.0

0.0%

Reduced 1.16%

15,494

$15.09

$21.98

Added 45.66%

$11.58

$16.87

AME

$307,000.0

0.0%

Added 3.15%

1,705

$180.25

$227.9

Added 26.44%

$149.03

$198.33

CMC

$209,000.0

0.0%

No Change

3,813

$54.96

$71.25

Added 29.64%

$45.5

$64.53

CMF

$40,000.0

0.0%

No Change

704

$57.28

$56.79

Reduced 0.86%

$56.32

$58.18

CNC

$361,000.0

0.0%

Added 60.24%

5,964

$60.58

$58.27

Reduced 3.81%

$55.03

$81.42

CNP

$258,000.0

0.0%

No Change

8,146

$31.73

$41.53

Added 30.89%

$25.41

$33.12

COMT

$86,000.0

0.0%

No Change

3,329

$25.91

$35.9

Added 38.56%

$24.45

$28.22

COPX

$43,000.0

0.0%

No Change

1,128

$38.72

$83.05

Added 114.49%

$33.9

$52.9

CORP

$1,000.0

0.0%

No Change

15

$95.13

$96.03

Added 0.95%

$92.33

$100.09

AMRN

$5,000.0

0.0%

Reduced 2.56%

11,420

$0.49

$14.56

Added 2871.43%

$0.43

$1.37

ANGL

$364,000.0

0.0%

Reduced 11.18%

12,701

$28.67

$28.82

Added 0.52%

$26.98

$29.47

TIPX

$6,000.0

0.0%

Reduced 32.64%

355

$18.48

$19.16

Added 3.68%

$18.2

$19.02

TLH

$228,000.0

0.0%

Added 4900.0%

2,300

$99.55

$97.82

Reduced 1.74%

$96.95

$111.83

TM

$355,000.0

0.0%

No Change

1,826

$194.61

$190.68

Reduced 2.02%

$159.04

$255.23

TMFC

$17,000.0

0.0%

No Change

297

$60.12

$77.18

Added 28.38%

$45.76

$62.69

GBIL

$8,000.0

0.0%

No Change

88

$100.32

$100.04

Reduced 0.28%

$99.66

$100.89

GDX

$80,000.0

0.0%

Added 203.3%

2,387

$33.91

$87.35

Added 157.59%

$25.67

$44.22

GDXJ

$21,000.0

0.0%

Added 614.29%

500

$42.75

$116.37

Added 172.21%

$30.89

$55.58

GEM

$78,000.0

0.0%

Reduced 81.49%

2,450

$31.92

$49.38

Added 54.7%

$29.36

$36.16

GFOF

$41,000.0

0.0%

No Change

2,210

$18.55

$27.69

Added 49.27%

$13.05

$28.67

GIGB

$45,000.0

0.0%

No Change

1,006

$45.26

$45.43

Added 0.38%

$44.16

$47.65

CLOU

$11,000.0

0.0%

Added 3875.0%

477

$23.97

$22.17

Reduced 7.51%

$17.79

$25.93

CBRE

$213,000.0

0.0%

No Change

1,623

$131.29

$129.95

Reduced 1.02%

$82.75

$142.0

ULST

$99,000.0

0.0%

Reduced 29.12%

2,468

$40.41

$40.39

Reduced 0.05%

$40.24

$40.84

URA

$40,000.0

0.0%

Added 88.45%

1,485

$27.28

$49.93

Added 83.03%

$22.79

$33.99

URTH

$42,000.0

0.0%

No Change

274

$155.5

$199.92

Added 28.57%

$134.11

$163.18

TRMB

$221,000.0

0.0%

No Change

3,138

$70.65

$55.13

Reduced 21.97%

$48.65

$76.97

TRND

$23,000.0

0.0%

No Change

711

$33.22

$35.9

Added 8.07%

$29.64

$34.44

TROW

$238,000.0

0.0%

No Change

2,108

$113.11

$102.01

Reduced 9.81%

$100.49

$125.81

TTE

$338,000.0

0.0%

Added 3.36%

6,121

$55.25

$92.28

Added 67.02%

$53.29

$74.97

TWLO

$305,000.0

0.0%

No Change

2,824

$108.08

$198.29

Added 83.47%

$52.51

$117.92

VGLT

$20,000.0

0.0%

Reduced 52.75%

378

$55.32

$53.58

Reduced 3.15%

$53.8

$63.41

USHY

$180,000.0

0.0%

Added 37.51%

4,909

$36.79

No Change

$35.55

$37.72

USIG

$51,000.0

0.0%

Added 108.48%

1,032

$50.28

$50.82

Added 1.07%

$49.08

$52.94

USMF

$10,000.0

0.0%

No Change

209

$48.87

$51.73

Added 5.85%

$43.07

$52.91

VAW

$26,000.0

0.0%

Added 27.52%

139

$188.51

$226.94

Added 20.39%

$179.0

$215.82

UAL

$214,000.0

0.0%

No Change

2,207

$97.1

$92.85

Reduced 4.38%

$37.02

$110.92

CHD

$372,000.0

0.0%

Added 63.69%

3,557

$104.71

$94.05

Reduced 10.18%

$96.09

$113.5

CIBR

$339,000.0

0.0%

Reduced 10.79%

5,351

$63.45

$79.05

Added 24.59%

$50.53

$67.1

FJUL

$270,000.0

0.0%

No Change

5,525

$48.97

$58.68

Added 19.83%

$42.08

$50.02

FLOT

$115,000.0

0.0%

Reduced 2.16%

2,266

$50.89

$50.95

Added 0.12%

$50.28

$51.16

FLRN

$56,000.0

0.0%

Reduced 43.83%

1,835

$30.72

$30.79

Added 0.23%

$30.32

$30.88

FLTR

$2,000.0

0.0%

No Change

104

$25.55

$25.54

Reduced 0.04%

$25.0

$25.54

BLV

$3,000.0

0.0%

Added 80.0%

45

$68.42

$67.23

Reduced 1.74%

$66.65

$76.87

BOND

$169,000.0

0.0%

Added 1.14%

1,867

$90.81

$91.11

Added 0.33%

$88.88

$95.32

BOTZ

$20,000.0

0.0%

Added 86.46%

647

$31.95

$40.23

Added 25.92%

$26.6

$34.27

BBRE

$20,000.0

0.0%

Added 554.55%

216

$93.64

$102.75

Added 9.73%

$80.8

$103.37

FXO

$97,000.0

0.0%

Added 5531.25%

1,802

$54.13

$58.37

Added 7.83%

$42.24

$59.36

FXR

$5,000.0

0.0%

Reduced 6.41%

73

$74.81

$84.01

Added 12.3%

$63.81

$83.71

FXZ

$38,000.0

0.0%

No Change

684

$56.82

$78.52

Added 38.19%

$55.73

$72.27

CFA

$11,000.0

0.0%

No Change

131

$84.91

$94.18

Added 10.92%

$74.46

$91.35

CFO

$289,000.0

0.0%

Added 0.1%

4,194

$68.94

$76.34

Added 10.73%

$60.36

$74.07

CGCP

$96,000.0

0.0%

Added 29.85%

4,350

$22.2

$22.17

Reduced 0.14%

$21.82

$23.39

BUG

$35,000.0

0.0%

No Change

1,091

$32.08

$31.67

Reduced 1.28%

$26.03

$34.92

VOD

$61,000.0

0.0%

Reduced 26.57%

7,085

$8.74

$14.68

Added 67.96%

$8.02

$10.39

VCLT

$15,000.0

0.0%

Reduced 92.62%

204

$74.78

$73.81

Reduced 1.3%

$72.86

$82.63

VCR

$122,000.0

0.0%

Added 44.89%

326

$375.15

$384.69

Added 2.54%

$284.84

$402.25

VDC

$70,000.0

0.0%

Added 22.26%

335

$211.5

$231.25

Added 9.34%

$189.56

$224.4

VDE

$272,000.0

0.0%

Added 2.46%

2,246

$121.3

$168.38

Added 38.81%

$112.99

$137.92

VEU

$240,000.0

0.0%

Added 521.63%

4,196

$57.41

$81.01

Added 41.11%

$54.86

$63.81

VFH

$100,000.0

0.0%

Added 6.92%

850

$118.11

$125.29

Added 6.08%

$92.53

$126.85

VFQY

$261,000.0

0.0%

No Change

1,853

$140.89

$158.58

Added 12.56%

$125.55

$150.37

VGK

$51,000.0

0.0%

Reduced 79.61%

807

$63.47

$85.79

Added 35.17%

$62.46

$72.08

VNQI

$0.0

0.0%

Added 100.0%

10

$39.6

$45.96

Added 16.06%

$38.01

$47.63

CCL

$257,000.0

0.0%

No Change

10,322

$24.92

$24.64

Reduced 1.12%

$13.78

$27.17

CCOR

$6,000.0

0.0%

No Change

250

$25.62

$25.49

Reduced 0.51%

$24.69

$27.87

CDC

$67,000.0

0.0%

Reduced 7.74%

1,073

$62.55

$71.48

Added 14.28%

$54.5

$67.76

CEFA

$12,000.0

0.0%

No Change

409

$30.37

$38.75

Added 27.59%

$29.15

$33.07

GLO

$198,000.0

0.0%

No Change

38,730

$5.12

$5.98

Added 16.8%

$4.65

$5.6

FTXG

$23,000.0

0.0%

No Change

1,000

$23.04

$22.16

Reduced 3.82%

$21.88

$26.05

FTXL

$213,000.0

0.0%

Added 1561.9%

2,443

$87.27

$234.54

Added 168.75%

$78.34

$107.74

FTXO

$1,000.0

0.0%

No Change

40

$31.8

$37.0

Added 16.35%

$23.61

$35.58

FV

$169,000.0

0.0%

Added 31.39%

2,863

$59.06

$69.75

Added 18.1%

$49.73

$62.82

FVC

$7,000.0

0.0%

No Change

200

$36.55

$40.22

Added 10.04%

$30.39

$39.21

FVD

$213,000.0

0.0%

No Change

4,883

$43.64

$46.62

Added 6.83%

$39.73

$46.83

FXD

$20,000.0

0.0%

Reduced 1.82%

323

$64.63

$63.19

Reduced 2.23%

$54.89

$68.89

FXH

$1,000.0

0.0%

No Change

12

$108.08

$112.61

Added 4.19%

$101.37

$114.38

FXL

$3,000.0

0.0%

No Change

23

$148.57

$191.95

Added 29.2%

$118.92

$158.51

FXN

$22,000.0

0.0%

Added 4540.0%

1,392

$16.34

$22.27

Added 36.29%

$15.38

$19.52

VONV

$354,000.0

0.0%

Added 1.89%

4,365

$81.25

$101.9

Added 25.42%

$71.98

$87.97

VOOG

$68,000.0

0.0%

Added 24.67%

187

$366.24

$82.19

Reduced 77.56%

$278.36

$380.95

VOOV

$4,000.0

0.0%

No Change

25

$184.52

$215.85

Added 16.98%

$167.05

$199.72

VOT

$86,000.0

0.0%

Added 15.15%

342

$254.06

$285.52

Added 12.38%

$213.81

$275.91

VOX

$111,000.0

0.0%

Added 0.14%

717

$154.91

$195.67

Added 26.31%

$122.3

$163.98

VPL

$4,000.0

0.0%

No Change

69

$71.04

$111.06

Added 56.33%

$67.57

$79.75

VPN

$55,000.0

0.0%

No Change

3,331

$16.73

$15.55

Reduced 7.05%

$11.86

$16.36

VPU

$26,000.0

0.0%

Added 28.57%

162

$163.42

$190.2

Added 16.39%

$128.05

$180.04

VRSN

$218,000.0

0.0%

No Change

1,055

$206.96

$297.57

Added 43.78%

$167.05

$213.68

VRT

$211,000.0

0.0%

No Change

1,865

$113.63

$370.94

Added 226.45%

$52.4

$154.76

VHT

$207,000.0

0.0%

Added 49.36%

820

$253.62

$270.62

Added 6.7%

$250.07

$289.14

VIOG

$88,000.0

0.0%

No Change

758

$116.3

$136.33

Added 17.22%

$103.66

$130.74

VIOO

$2,000.0

0.0%

No Change

26

$108.19

$123.75

Added 14.38%

$93.54

$119.04

VIOV

$99,000.0

0.0%

Added 0.09%

1,068

$93.36

$107.9

Added 15.57%

$80.83

$102.53

VIS

$51,000.0

0.0%

Added 2.01%

203

$254.25

$334.48

Added 31.56%

$216.6

$280.63

VMBS

$324,000.0

0.0%

Added 207.12%

7,165

$45.34

$46.34

Added 2.21%

$44.04

$47.59

AGGH

$171,000.0

0.0%

Added 0.3%

8,329

$20.63

$20.15

Reduced 2.33%

$20.05

$22.43

VSGX

$89,000.0

0.0%

Added 9.36%

1,578

$56.69

$78.58

Added 38.61%

$53.95

$63.02

VSS

$186,000.0

0.0%

Added 3368.09%

1,630

$114.49

$157.6

Added 37.65%

$109.16

$126.8

VST

$274,000.0

0.0%

No Change

1,988

$137.9

$139.68

Added 1.29%

$39.14

$188.77

VT

$54,000.0

0.0%

Added 20.83%

464

$117.57

$153.52

Added 30.58%

$102.84

$123.64

VTC

$7,000.0

0.0%

No Change

103

$75.71

$76.11

Added 0.53%

$73.95

$79.92

VTHR

$7,000.0

0.0%

Added 275.0%

30

$259.73

$324.52

Added 24.95%

$214.92

$271.66

VTIP

$335,000.0

0.0%

Added 17.93%

6,926

$48.42

$50.38

Added 4.05%

$47.37

$49.41

VTNR

$1,000.0

0.0%

No Change

12,668

$0.12

$0.0

Reduced 100.0%

$0.0

VTWG

$172,000.0

0.0%

No Change

822

$210.1

$264.37

Added 25.83%

$176.55

$231.13

BWX

$6,000.0

0.0%

No Change

287

$21.39

$21.81

Added 1.96%

$20.89

$23.52

BYM

$159,000.0

0.0%

No Change

14,673

$10.85

$0.0

Reduced 100.0%

$0.0

CALF

$140,000.0

0.0%

Added 49.02%

3,192

$44.16

$46.67

Added 5.68%

$42.19

$49.59

CATH

$17,000.0

0.0%

No Change

252

$71.25

$88.55

Added 24.28%

$58.74

$73.91

VTWV

$177,000.0

0.0%

Added 1127.0%

1,227

$144.63

$181.41

Added 25.43%

$127.3

$161.65

VONE

$345,000.0

0.0%

Added 1602.63%

1,294

$266.74

$332.95

Added 24.82%

$219.81

$278.17

XHB

$110,000.0

0.0%

Added 0.1%

1,053

$104.5

$96.32

Reduced 7.83%

$92.67

$126.09

BSMT

$200,000.0

0.0%

No Change

8,722

$22.94

$23.01

Added 0.31%

$22.7

$23.58

BSMU

$100,000.0

0.0%

No Change

4,643

$21.72

$21.81

Added 0.41%

$21.51

$22.47

BSMV

$100,000.0

0.0%

No Change

4,809

$20.93

$20.89

Reduced 0.19%

$20.69

$21.69

BSTP

$135,000.0

0.0%

No Change

4,075

$33.21

$38.86

Added 17.01%

$28.82

$34.69

ACGL

$282,000.0

0.0%

No Change

3,055

$92.35

$93.98

Added 1.77%

$78.67

$116.47

XLO

$39,000.0

0.0%

No Change

41,000

$0.96

$8.36

Added 770.83%

$0.5

$1.93

BSY

$378,000.0

0.0%

Reduced 12.82%

8,115

$46.7

$32.07

Reduced 31.33%

$43.82

$57.19

BUFD

$29,000.0

0.0%

No Change

1,150

$25.52

$29.42

Added 15.28%

$22.76

$25.97

A

$295,000.0

0.0%

Added 21.07%

2,201

$134.34

$111.7

Reduced 16.85%

$124.16

$155.35

WFHY

$2,000.0

0.0%

No Change

45

$46.2

$44.99

Reduced 2.62%

$42.11

$48.17

ADM

$210,000.0

0.0%

Added 23.02%

4,173

$50.52

$80.4

Added 59.14%

$48.4

$66.08

AEM

$265,000.0

0.0%

No Change

3,398

$78.21

$180.33

Added 130.57%

$44.37

$89.74

ACWI

$335,000.0

0.0%

Added 1.49%

2,857

$117.51

$154.08

Added 31.12%

$102.03

$123.58

XBI

$41,000.0

0.0%

Reduced 33.52%

466

$90.0

$130.69

Added 45.21%

$81.14

$105.47

VWOB

$4,000.0

0.0%

Added 56.25%

75

$63.15

$66.14

Added 4.73%

$61.48

$66.65

EWRE

$199,000.0

0.0%

No Change

5,676

$35.18

$30.58

Reduced 13.08%

$28.08

$37.7

EWW

$0.0

0.0%

No Change

10

$46.8

$77.21

Added 64.98%

$46.41

$71.12

EWX

$62,000.0

0.0%

Added 10620.0%

1,072

$58.61

$72.67

Added 23.99%

$53.12

$64.79

EWY

$6,000.0

0.0%

No Change

125

$50.89

$178.86

Added 251.46%

$50.74

$69.52

AB

$323,000.0

0.0%

Added 7.38%

8,721

$37.09

$38.06

Added 2.62%

$30.57

$40.8

ABEV

$24,000.0

0.0%

No Change

10,033

$2.44

$3.07

Added 25.82%

$1.76

$2.72

WY

$219,000.0

0.0%

No Change

7,787

$28.15

$22.68

Reduced 19.43%

$26.73

$36.27

XAR

$262,000.0

0.0%

Reduced 3.59%

1,583

$165.86

$260.74

Added 57.2%

$127.75

$180.76

XOP

$118,000.0

0.0%

Added 43.36%

896

$132.41

$174.13

Added 31.51%

$124.12

$162.49

XRT

$58,000.0

0.0%

No Change

739

$79.59

$79.09

Reduced 0.63%

$68.48

$84.84

XSD

$55,000.0

0.0%

No Change

222

$248.14

$549.57

Added 121.48%

$199.09

$273.98

XSMO

$0.0

0.0%

No Change

10

$66.2

$84.76

Added 28.04%

$55.05

$74.38

XSOE

$42,000.0

0.0%

Reduced 8.05%

1,405

$30.51

$46.3

Added 51.75%

$27.34

$34.24

XT

$6,000.0

0.0%

No Change

111

$59.66

$79.12

Added 32.62%

$53.0

$63.37

XYL

$288,000.0

0.0%

Added 41.92%

2,485

$116.02

$108.12

Reduced 6.81%

$111.66

$146.08

AGGY

$14,000.0

0.0%

No Change

334

$44.71

$43.19

Reduced 3.4%

$41.97

$45.22

Aptus Capital Advisors, LLC

$7,751,344,000.00

1,364

2024-12-31

Stocks

Call Options

Stock	Options	% Change
TLT	3,000,000	0.0%
OXY	2,500,000	0.0%
FCX	2,200,000	0.0%
UBER	1,500,000	0.0%
JNJ	1,200,000	0.0%
NVDA	1,000,000	0.0%
AMZN	700,000	0.0%
AVGO	700,000	0.0%
MSFT	300,000	0.0%