| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY | $74,411,000.0 | 3.66% |
Added 1.31%
|
126,964 | $586.08 | $713.94 |
Added 21.82%
|
$482.86 | $609.07 | |
| AAPL | $59,441,000.0 | 2.92% |
Reduced 9.82%
|
237,368 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| IBTF | $58,404,000.0 | 2.87% |
Added 94.47%
|
2,504,474 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| NVDA | $44,882,000.0 | 2.21% |
Reduced 2.67%
|
334,222 | $134.29 | $208.27 |
Added 55.09%
|
$59.94 | $153.13 | |
| SGOV | $43,700,000.0 | 2.15% |
Reduced 17.93%
|
435,615 | $100.32 | $100.64 |
Added 0.32%
|
$100.15 | $100.75 | |
| SCHG | $40,646,000.0 | 2.0% |
Added 279.77%
|
1,458,427 | $27.87 | $32.92 |
Added 18.12%
|
$21.28 | $29.14 | |
| IVV | $35,413,000.0 | 1.74% |
Reduced 16.23%
|
60,158 | $588.68 | $717.28 |
Added 21.85%
|
$485.19 | $612.09 | |
| AMZN | $29,146,000.0 | 1.43% |
Reduced 4.88%
|
132,852 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| VOO | $27,082,000.0 | 1.33% |
Added 4.73%
|
50,263 | $538.82 | $656.42 |
Added 21.83%
|
$443.75 | $559.96 | |
| VUG | $26,435,000.0 | 1.3% |
Reduced 24.12%
|
64,406 | $410.44 | $83.25 |
Reduced 79.72%
|
$317.59 | $428.69 | |
| MSFT | $25,868,000.0 | 1.27% |
Reduced 4.7%
|
61,373 | $421.5 | $424.62 |
Added 0.74%
|
$385.58 | $468.35 | |
| PG | $24,169,000.0 | 1.19% |
Added 7.88%
|
144,166 | $167.65 | $148.18 |
Reduced 11.61%
|
$152.06 | $180.43 | |
| FB | $23,963,000.0 | 1.18% |
Reduced 1.07%
|
40,927 | $585.52 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| VGSH | $23,831,000.0 | 1.17% |
Added 2.3%
|
409,623 | $58.18 | $58.55 |
Added 0.64%
|
$57.46 | $59.13 | |
| BX | $20,235,000.0 | 0.99% |
Added 0.05%
|
117,360 | $172.42 | $121.65 |
Reduced 29.45%
|
$115.82 | $200.96 | |
| SCHO | $19,917,000.0 | 0.98% |
Added 56.01%
|
827,826 | $24.06 | $24.27 |
Added 0.87%
|
$23.85 | $48.79 | |
| VO | $18,896,000.0 | 0.93% |
Reduced 6.97%
|
71,540 | $264.13 | $76.73 |
Reduced 70.95%
|
$228.17 | $285.6 | |
| QUAL | $18,747,000.0 | 0.92% |
Added 2.04%
|
105,276 | $178.08 | $207.4 |
Added 16.46%
|
$150.47 | $187.26 | |
| AGG | $18,432,000.0 | 0.91% |
Added 3.66%
|
190,218 | $96.9 | $99.59 |
Added 2.78%
|
$94.85 | $102.04 | |
| VTI | $18,167,000.0 | 0.89% |
Added 14.63%
|
62,688 | $289.81 | $352.05 |
Added 21.48%
|
$239.86 | $302.95 | |
| VEA | $18,203,000.0 | 0.89% |
Reduced 5.24%
|
380,666 | $47.82 | $68.14 |
Added 42.49%
|
$46.72 | $53.4 | |
| SPTI | $17,953,000.0 | 0.88% |
Added 1.48%
|
643,940 | $27.88 | $28.67 |
Added 2.83%
|
$27.42 | $29.28 | |
| IWM | $17,785,000.0 | 0.87% |
Reduced 0.77%
|
80,491 | $220.96 | $276.65 |
Added 25.2%
|
$190.06 | $244.98 | |
| QQQ | $17,717,000.0 | 0.87% |
Reduced 13.15%
|
34,656 | $511.24 | $663.88 |
Added 29.86%
|
$413.07 | $539.15 | |
| TLT | $17,126,000.0 | 0.84% |
Added 330.1%
|
196,115 | $87.33 | $86.71 |
Reduced 0.71%
|
$84.89 | $101.64 | |
| XLE | $15,942,000.0 | 0.78% |
Added 8.23%
|
186,108 | $85.66 | $56.87 |
Reduced 33.61%
|
$80.68 | $98.97 | |
| BIL | $15,642,000.0 | 0.77% |
Added 6.49%
|
171,083 | $91.43 | $91.61 |
Added 0.2%
|
$91.29 | $91.83 | |
| GLD | $15,588,000.0 | 0.77% |
Reduced 3.05%
|
64,380 | $242.13 | $433.25 |
Added 78.93%
|
$183.78 | $257.71 | |
| JPM | $14,778,000.0 | 0.73% |
Reduced 3.74%
|
61,651 | $239.71 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| VT | $14,687,000.0 | 0.72% |
Added 0.45%
|
125,017 | $117.48 | $150.34 |
Added 27.97%
|
$102.84 | $123.64 | |
| VGIT | $14,499,000.0 | 0.71% |
Added 7.49%
|
249,992 | $58.0 | $59.58 |
Added 2.72%
|
$57.03 | $60.82 | |
| IUSB | $14,463,000.0 | 0.71% |
Reduced 4.46%
|
319,990 | $45.2 | $46.4 |
Added 2.65%
|
$44.21 | $47.44 | |
| IWD | $14,236,000.0 | 0.7% |
Reduced 24.86%
|
76,897 | $185.13 | $227.65 |
Added 22.97%
|
$164.0 | $200.42 | |
| GOOG | $14,259,000.0 | 0.7% |
Reduced 0.99%
|
74,874 | $190.44 | $342.32 |
Added 79.75%
|
$131.55 | $203.84 | |
| IBTE | $14,369,000.0 | 0.67% |
No Change
|
598,727 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| COST | $13,512,000.0 | 0.66% |
Reduced 4.09%
|
14,747 | $916.28 | $1,011.15 |
Added 10.35%
|
$675.96 | $1,008.25 | |
| MBB | $13,109,000.0 | 0.64% |
Added 13.74%
|
142,993 | $91.68 | $95.23 |
Added 3.87%
|
$89.16 | $96.76 | |
| IVW | $12,973,000.0 | 0.64% |
Reduced 2.92%
|
127,781 | $101.53 | $129.76 |
Added 27.8%
|
$77.2 | $106.33 | |
| GOOGL | $12,605,000.0 | 0.62% |
Reduced 4.58%
|
66,592 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| ACN | $12,515,000.0 | 0.61% |
Added 0.73%
|
35,575 | $351.8 | $178.36 |
Reduced 49.3%
|
$278.69 | $387.51 | |
| BRK.B | $12,229,000.0 | 0.6% |
Reduced 9.97%
|
26,980 | $453.29 | $nan |
Reduced nan%
|
$nan | $nan | |
| V | $12,133,000.0 | 0.6% |
Added 1.51%
|
38,391 | $316.05 | $309.42 |
Reduced 2.1%
|
$252.7 | $325.74 | |
| CRM | $11,915,000.0 | 0.59% |
Added 1.28%
|
35,640 | $334.34 | $178.16 |
Reduced 46.71%
|
$212.0 | $369.0 | |
| SCHR | $11,734,000.0 | 0.58% |
Added 101.18%
|
483,118 | $24.29 | $24.92 |
Added 2.59%
|
$23.89 | $50.28 | |
| RSP | $11,141,000.0 | 0.55% |
Added 0.56%
|
63,579 | $175.23 | $202.03 |
Added 15.29%
|
$155.79 | $188.16 | |
| LQD | $11,010,000.0 | 0.54% |
Reduced 18.78%
|
103,054 | $106.84 | $109.6 |
Added 2.58%
|
$104.14 | $114.07 | |
| VIG | $10,457,000.0 | 0.51% |
Reduced 7.64%
|
53,401 | $195.83 | $226.83 |
Added 15.83%
|
$172.3 | $205.2 | |
| IJT | $9,936,000.0 | 0.49% |
Added 8.34%
|
73,402 | $135.37 | $160.46 |
Added 18.53%
|
$120.45 | $152.05 | |
| RDVY | $10,048,000.0 | 0.49% |
Added 3.75%
|
169,913 | $59.14 | $74.94 |
Added 26.72%
|
$50.24 | $64.63 | |
| DIA | $9,911,000.0 | 0.49% |
Reduced 1.87%
|
23,293 | $425.5 | $492.21 |
Added 15.68%
|
$376.14 | $451.55 | |
| VTWO | $9,839,000.0 | 0.48% |
Added 0.1%
|
110,143 | $89.33 | $111.79 |
Added 25.14%
|
$76.78 | $99.12 | |
| COWZ | $9,539,000.0 | 0.47% |
Reduced 1.92%
|
168,903 | $56.48 | $62.63 |
Added 10.89%
|
$50.99 | $61.92 | |
| DGRO | $9,323,000.0 | 0.46% |
Reduced 41.14%
|
151,992 | $61.34 | $72.78 |
Added 18.65%
|
$54.18 | $65.08 | |
| XLK | $9,440,000.0 | 0.46% |
Added 17.02%
|
40,600 | $232.52 | $160.22 |
Reduced 31.09%
|
$190.75 | $241.88 | |
| PANW | $9,271,000.0 | 0.46% |
Added 100.26%
|
50,953 | $181.96 | $178.54 |
Reduced 1.88%
|
$130.05 | $207.24 | |
| ADBE | $9,189,000.0 | 0.45% |
Added 0.65%
|
20,665 | $444.68 | $245.44 |
Reduced 44.81%
|
$403.75 | $638.25 | |
| AVLV | $8,965,000.0 | 0.44% |
Added 5.57%
|
134,272 | $66.77 | $85.89 |
Added 28.64%
|
$57.74 | $71.39 | |
| XLF | $8,923,000.0 | 0.44% |
Added 35.77%
|
184,628 | $48.33 | $51.42 |
Added 6.39%
|
$38.25 | $51.62 | |
| QGRO | $8,865,000.0 | 0.44% |
Added 2.81%
|
88,924 | $99.7 | $114.0 |
Added 14.34%
|
$78.11 | $106.51 | |
| VGLT | $8,579,000.0 | 0.42% |
Reduced 36.37%
|
155,008 | $55.35 | $55.43 |
Added 0.14%
|
$53.8 | $63.41 | |
| FTSM | $8,383,000.0 | 0.41% |
Reduced 12.72%
|
140,267 | $59.77 | $59.97 |
Added 0.33%
|
$59.54 | $60.16 | |
| VXUS | $8,345,000.0 | 0.41% |
Added 11.74%
|
141,614 | $58.93 | $82.49 |
Added 39.98%
|
$56.48 | $65.52 | |
| $8,318,000.0 | 0.41% |
Added 195.86%
|
196,294 | $42.38 | $nan |
Reduced nan%
|
$nan | $nan | ||
| DLN | $8,094,000.0 | 0.4% |
Reduced 0.48%
|
104,051 | $77.79 | $93.36 |
Added 20.02%
|
$66.92 | $82.26 | |
| XT | $8,232,000.0 | 0.4% |
Reduced 32.96%
|
137,982 | $59.66 | $75.99 |
Added 27.37%
|
$53.0 | $63.37 | |
| IJH | $7,942,000.0 | 0.39% |
Reduced 8.08%
|
127,464 | $62.31 | $72.79 |
Added 16.82%
|
$54.14 | $68.33 | |
| MLPX | $7,753,000.0 | 0.38% |
Added 83.02%
|
128,037 | $60.56 | $71.6 |
Added 18.23%
|
$43.12 | $67.47 | |
| EFG | $7,437,000.0 | 0.37% |
Added 21.31%
|
76,804 | $96.83 | $119.26 |
Added 23.16%
|
$94.82 | $108.91 | |
| INDA | $7,324,000.0 | 0.36% |
Added 22.01%
|
139,140 | $52.64 | $49.58 |
Reduced 5.81%
|
$49.03 | $59.49 | |
| IVE | $7,197,000.0 | 0.35% |
Reduced 2.21%
|
37,707 | $190.88 | $220.63 |
Added 15.59%
|
$172.85 | $206.63 | |
| IEFA | $7,203,000.0 | 0.35% |
Reduced 34.22%
|
102,499 | $70.28 | $94.92 |
Added 35.06%
|
$68.74 | $78.83 | |
| SPYV | $7,094,000.0 | 0.35% |
Reduced 7.26%
|
138,725 | $51.14 | $59.11 |
Added 15.58%
|
$46.36 | $55.42 | |
| SSFI | $7,196,000.0 | 0.35% |
Added 0.58%
|
345,487 | $20.83 | $21.48 |
Added 3.12%
|
$20.53 | $22.23 | |
| RFV | $7,180,000.0 | 0.35% |
Added 6.99%
|
59,200 | $121.3 | $137.97 |
Added 13.74%
|
$106.8 | $131.74 | |
| SCHF | $6,986,000.0 | 0.34% |
Added 110.91%
|
377,640 | $18.5 | $26.31 |
Added 42.22%
|
$18.08 | $40.66 | |
| XLG | $6,961,000.0 | 0.34% |
Reduced 3.4%
|
139,332 | $49.96 | $60.63 |
Added 21.36%
|
$38.82 | $51.76 | |
| VB | $6,690,000.0 | 0.33% |
Reduced 0.45%
|
27,844 | $240.28 | $283.4 |
Added 17.95%
|
$205.93 | $263.35 | |
| DYNF | $6,765,000.0 | 0.33% |
Added 8.72%
|
132,000 | $51.25 | $63.92 |
Added 24.72%
|
$40.4 | $53.5 | |
| IEI | $6,475,000.0 | 0.32% |
Reduced 1.14%
|
56,038 | $115.55 | $118.69 |
Added 2.72%
|
$113.16 | $120.33 | |
| EWJ | $6,473,000.0 | 0.32% |
Added 22.06%
|
96,482 | $67.1 | $87.32 |
Added 30.13%
|
$60.62 | $73.24 | |
| VPU | $6,236,000.0 | 0.31% |
Added 53.11%
|
38,160 | $163.42 | $199.84 |
Added 22.29%
|
$128.05 | $180.04 | |
| REGN | $6,112,000.0 | 0.3% |
Reduced 0.77%
|
8,581 | $712.33 | $751.57 |
Added 5.51%
|
$666.25 | $1,211.2 | |
| VONE | $6,044,000.0 | 0.3% |
Added 0.73%
|
22,661 | $266.73 | $323.2 |
Added 21.17%
|
$219.81 | $278.17 | |
| EFV | $6,059,000.0 | 0.3% |
Added 20.55%
|
115,477 | $52.47 | $76.69 |
Added 46.16%
|
$50.28 | $58.25 | |
| RWK | $6,183,000.0 | 0.3% |
Added 6.49%
|
53,200 | $116.23 | $138.15 |
Added 18.86%
|
$102.22 | $127.38 | |
| SSUS | $5,912,000.0 | 0.29% |
Added 0.66%
|
140,532 | $42.07 | $51.81 |
Added 23.15%
|
$35.92 | $44.15 | |
| JEPI | $5,950,000.0 | 0.29% |
Reduced 2.15%
|
103,441 | $57.53 | $57.32 |
Reduced 0.37%
|
$54.77 | $60.88 | |
| VTV | $6,000,000.0 | 0.29% |
Reduced 1.73%
|
35,442 | $169.3 | $203.53 |
Added 20.22%
|
$149.62 | $182.38 | |
| SCHH | $5,716,000.0 | 0.28% |
Reduced 2.71%
|
271,461 | $21.06 | $23.1 |
Added 9.69%
|
$18.45 | $23.66 | |
| NEA | $5,728,000.0 | 0.28% |
Added 2.19%
|
507,888 | $11.28 | $11.47 |
Added 1.68%
|
$10.53 | $12.06 | |
| SPYG | $5,778,000.0 | 0.28% |
Added 0.93%
|
65,742 | $87.9 | $112.34 |
Added 27.8%
|
$66.89 | $92.02 | |
| PICK | $5,373,000.0 | 0.26% |
No Change
|
153,582 | $34.99 | $61.8 |
Added 76.62%
|
$34.6 | $46.4 | |
| AGNC | $5,152,000.0 | 0.25% |
Added 70.23%
|
559,410 | $9.21 | $11.02 |
Added 19.65%
|
$8.92 | $10.85 | |
| HEQT | $4,928,000.0 | 0.24% |
Added 6.26%
|
167,167 | $29.48 | $32.78 |
Added 11.19%
|
$25.46 | $30.26 | |
| GLDM | $4,985,000.0 | 0.24% |
Added 3.68%
|
95,888 | $51.99 | $93.34 |
Added 79.53%
|
$39.35 | $55.29 | |
| GLDM | $4,985,000.0 | 0.24% |
Added 3.68%
|
95,888 | $51.99 | $93.34 |
Added 79.53%
|
$39.35 | $55.29 | |
| VNQ | $4,923,000.0 | 0.24% |
Reduced 7.88%
|
55,267 | $89.08 | $95.3 |
Added 6.98%
|
$78.27 | $99.58 | |
| TDVG | $4,860,000.0 | 0.24% |
Added 0.16%
|
122,773 | $39.59 | $46.89 |
Added 18.44%
|
$35.45 | $42.06 | |
| DBEF | $4,581,000.0 | 0.23% |
Added 4.19%
|
110,659 | $41.4 | $51.27 |
Added 23.84%
|
$37.39 | $43.01 | |
| WMT | $4,731,000.0 | 0.23% |
Reduced 6.3%
|
52,365 | $90.35 | $129.92 |
Added 43.8%
|
$53.44 | $96.18 | |
| ROK | $4,666,000.0 | 0.23% |
Reduced 1.45%
|
16,329 | $285.8 | $401.18 |
Added 40.37%
|
$242.81 | $307.71 | |
| MUB | $4,727,000.0 | 0.23% |
Reduced 0.6%
|
44,369 | $106.55 | $107.37 |
Added 0.77%
|
$105.0 | $108.81 | |
| XOM | $4,736,000.0 | 0.23% |
Reduced 0.2%
|
44,035 | $107.57 | $148.91 |
Added 38.43%
|
$97.74 | $126.34 | |
| CALF | $4,617,000.0 | 0.23% |
Added 1.35%
|
104,916 | $44.01 | $47.51 |
Added 7.95%
|
$42.19 | $49.59 | |
| SCHD | $4,428,000.0 | 0.22% |
Added 200.1%
|
162,088 | $27.32 | $31.2 |
Added 14.2%
|
$25.16 | $29.72 | |
| BUFR | $4,430,000.0 | 0.22% |
Reduced 14.57%
|
145,401 | $30.47 | $35.55 |
Added 16.67%
|
$26.86 | $31.35 | |
| MTUM | $4,549,000.0 | 0.22% |
Added 177.91%
|
21,988 | $206.92 | $280.9 |
Added 35.75%
|
$165.55 | $222.78 | |
| JPST | $4,467,000.0 | 0.22% |
Added 2.39%
|
88,699 | $50.37 | $50.6 |
Added 0.46%
|
$50.2 | $50.75 | |
| PJUN | $4,487,000.0 | 0.22% |
Reduced 0.54%
|
119,605 | $37.52 | $43.03 |
Added 14.69%
|
$33.53 | $38.14 | |
| VBK | $4,444,000.0 | 0.22% |
Reduced 0.72%
|
15,871 | $280.06 | $335.15 |
Added 19.67%
|
$233.0 | $304.59 | |
| ABBV | $4,293,000.0 | 0.21% |
Added 0.24%
|
24,159 | $177.71 | $198.71 |
Added 11.82%
|
$153.58 | $207.32 | |
| FEZ | $4,326,000.0 | 0.21% |
No Change
|
89,854 | $48.15 | $66.03 |
Added 37.13%
|
$47.11 | $54.16 | |
| YUM | $4,001,000.0 | 0.2% |
Reduced 0.9%
|
29,823 | $134.16 | $160.28 |
Added 19.47%
|
$122.13 | $143.2 | |
| SHY | $4,003,000.0 | 0.2% |
Added 17.99%
|
48,840 | $81.98 | $82.57 |
Added 0.72%
|
$80.91 | $83.3 | |
| VTHR | $4,098,000.0 | 0.2% |
Added 1.52%
|
15,777 | $259.75 | $315.43 |
Added 21.44%
|
$214.92 | $271.66 | |
| VOOV | $4,170,000.0 | 0.2% |
Added 2.54%
|
22,600 | $184.52 | $213.09 |
Added 15.48%
|
$167.05 | $199.72 | |
| EMXC | $4,018,000.0 | 0.2% |
Added 10.92%
|
72,463 | $55.45 | $90.45 |
Added 63.12%
|
$53.94 | $63.25 | |
| SPTL | $3,958,000.0 | 0.19% |
Reduced 56.2%
|
151,141 | $26.19 | $26.32 |
Added 0.5%
|
$25.44 | $29.95 | |
| SCHP | $3,865,000.0 | 0.19% |
Added 90.77%
|
149,648 | $25.83 | $26.91 |
Added 4.18%
|
$25.46 | $53.11 | |
| VGK | $3,851,000.0 | 0.19% |
Reduced 32.15%
|
60,684 | $63.47 | $87.05 |
Added 37.15%
|
$62.46 | $72.08 | |
| IJR | $3,907,000.0 | 0.19% |
Reduced 44.1%
|
33,909 | $115.22 | $136.3 |
Added 18.3%
|
$101.85 | $128.61 | |
| PJUL | $3,888,000.0 | 0.19% |
Reduced 0.59%
|
94,448 | $41.17 | $47.8 |
Added 16.1%
|
$36.56 | $41.79 | |
| NFLX | $3,863,000.0 | 0.19% |
Added 1.55%
|
4,335 | $891.32 | $92.44 |
Reduced 89.63%
|
$537.07 | $941.75 | |
| XLV | $3,773,000.0 | 0.19% |
Added 2.0%
|
27,428 | $137.57 | $144.18 |
Added 4.8%
|
$135.95 | $159.64 | |
| VTEB | $3,847,000.0 | 0.19% |
Added 2.35%
|
76,749 | $50.13 | $50.47 |
Added 0.68%
|
$49.49 | $51.17 | |
| MRK | $3,929,000.0 | 0.19% |
Added 2.1%
|
39,504 | $99.48 | $111.9 |
Added 12.48%
|
$94.48 | $134.63 | |
| VGT | $3,756,000.0 | 0.18% |
Reduced 28.96%
|
6,040 | $621.88 | $104.16 |
Reduced 83.25%
|
$478.25 | $648.66 | |
| MA | $3,624,000.0 | 0.18% |
Reduced 1.08%
|
6,883 | $526.59 | $504.17 |
Reduced 4.26%
|
$428.86 | $537.7 | |
| EWW | $3,895,000.0 | 0.18% |
No Change
|
72,533 | $53.71 | $78.47 |
Added 46.1%
|
$46.41 | $71.12 | |
| EWU | $3,684,000.0 | 0.18% |
Added 2.85%
|
108,683 | $33.9 | $46.99 |
Added 38.61%
|
$31.58 | $37.88 | |
| XLY | $3,701,000.0 | 0.18% |
Added 23.98%
|
16,498 | $224.36 | $118.69 |
Reduced 47.1%
|
$166.48 | $240.28 | |
| SLV | $3,712,000.0 | 0.18% |
Reduced 0.07%
|
140,987 | $26.33 | $68.79 |
Added 161.26%
|
$20.11 | $31.8 | |
| TSLA | $3,682,000.0 | 0.18% |
Added 5.2%
|
9,117 | $403.87 | $376.3 |
Reduced 6.83%
|
$138.8 | $488.54 | |
| BND | $3,534,000.0 | 0.17% |
Reduced 1.74%
|
49,152 | $71.91 | $73.86 |
Added 2.71%
|
$70.37 | $75.67 | |
| DFAC | $3,516,000.0 | 0.17% |
Reduced 2.56%
|
101,662 | $34.59 | $42.21 |
Added 22.03%
|
$29.24 | $36.66 | |
| IAU | $3,531,000.0 | 0.17% |
Added 21.73%
|
71,320 | $49.51 | $88.75 |
Added 79.26%
|
$37.53 | $52.69 | |
| IDU | $3,431,000.0 | 0.17% |
Added 24.31%
|
35,668 | $96.21 | $116.84 |
Added 21.44%
|
$75.93 | $106.16 | |
| IYW | $3,381,000.0 | 0.17% |
Added 5.51%
|
21,198 | $159.53 | $217.17 |
Added 36.13%
|
$124.32 | $166.47 | |
| IWF | $3,549,000.0 | 0.17% |
Reduced 4.32%
|
8,838 | $401.62 | $479.14 |
Added 19.3%
|
$310.51 | $419.53 | |
| IEMG | $3,546,000.0 | 0.17% |
Added 4.83%
|
67,915 | $52.22 | $78.17 |
Added 49.69%
|
$48.31 | $59.0 | |
| ISRG | $3,246,000.0 | 0.16% |
Added 2.03%
|
6,219 | $521.96 | $482.22 |
Reduced 7.61%
|
$362.14 | $613.91 | |
| GOVT | $3,325,000.0 | 0.16% |
Added 4.21%
|
144,720 | $22.98 | $22.94 |
Reduced 0.17%
|
$22.08 | $23.69 | |
| FCG | $3,186,000.0 | 0.16% |
Added 2.25%
|
129,359 | $24.63 | $29.82 |
Added 21.07%
|
$22.42 | $28.72 | |
| SCHV | $3,199,000.0 | 0.16% |
Added 188.2%
|
122,723 | $26.07 | $32.03 |
Added 22.86%
|
$23.25 | $78.8 | |
| USAI | $3,170,000.0 | 0.16% |
Added 0.75%
|
79,690 | $39.78 | $44.89 |
Added 12.85%
|
$28.21 | $43.98 | |
| DHR | $3,188,000.0 | 0.16% |
Reduced 1.31%
|
13,890 | $229.56 | $177.25 |
Reduced 22.79%
|
$225.42 | $281.7 | |
| PLTR | $3,336,000.0 | 0.16% |
Reduced 54.12%
|
44,118 | $75.63 | $143.09 |
Added 89.2%
|
$16.03 | $84.8 | |
| LLY | $3,065,000.0 | 0.15% |
Reduced 12.96%
|
3,970 | $772.09 | $883.96 |
Added 14.49%
|
$624.68 | $972.53 | |
| PMAY | $3,089,000.0 | 0.15% |
Reduced 1.63%
|
86,037 | $35.91 | $40.5 |
Added 12.78%
|
$31.8 | $36.31 | |
| AAAU | $2,807,000.0 | 0.14% |
Reduced 0.41%
|
108,253 | $25.94 | $46.52 |
Added 79.34%
|
$19.64 | $27.6 | |
| IXUS | $2,901,000.0 | 0.14% |
Reduced 10.53%
|
43,869 | $66.14 | $92.67 |
Added 40.11%
|
$63.3 | $73.53 | |
| ONEV | $2,816,000.0 | 0.14% |
Added 4.81%
|
22,444 | $125.47 | $139.03 |
Added 10.81%
|
$113.15 | $135.8 | |
| PAVE | $2,842,000.0 | 0.14% |
Reduced 0.67%
|
70,344 | $40.41 | $56.1 |
Added 38.83%
|
$33.72 | $46.18 | |
| MCD | $2,756,000.0 | 0.14% |
Reduced 3.26%
|
9,509 | $289.9 | $299.36 |
Added 3.26%
|
$243.53 | $317.9 | |
| PFEB | $2,876,000.0 | 0.14% |
Reduced 0.92%
|
78,170 | $36.8 | $42.05 |
Added 14.27%
|
$32.9 | $37.08 | |
| EWA | $2,782,000.0 | 0.14% |
Added 2.32%
|
116,632 | $23.86 | $29.17 |
Added 22.25%
|
$22.81 | $27.23 | |
| SPDW | $2,896,000.0 | 0.14% |
Reduced 5.75%
|
84,879 | $34.13 | $48.51 |
Added 42.13%
|
$33.11 | $38.0 | |
| BMRN | $2,855,000.0 | 0.14% |
Reduced 0.91%
|
43,442 | $65.73 | $53.18 |
Reduced 19.09%
|
$60.63 | $94.85 | |
| IEF | $2,712,000.0 | 0.13% |
Added 36.66%
|
29,343 | $92.45 | $95.56 |
Added 3.36%
|
$91.02 | $99.18 | |
| RIO | $2,712,000.0 | 0.13% |
No Change
|
38,109 | $71.17 | $99.61 |
Added 39.96%
|
$57.85 | $74.24 | |
| BHP | $2,749,000.0 | 0.13% |
No Change
|
44,271 | $62.11 | $79.82 |
Added 28.51%
|
$48.06 | $63.21 | |
| BAC | $2,573,000.0 | 0.13% |
Reduced 10.77%
|
58,559 | $43.95 | $52.05 |
Added 18.43%
|
$32.35 | $48.08 | |
| VWO | $2,695,000.0 | 0.13% |
Reduced 17.68%
|
61,216 | $44.04 | $59.02 |
Added 34.01%
|
$39.43 | $49.57 | |
| AMLP | $2,685,000.0 | 0.13% |
No Change
|
56,975 | $47.13 | $51.9 |
Added 10.12%
|
$43.02 | $52.81 | |
| SPTS | $2,650,000.0 | 0.13% |
Reduced 20.74%
|
91,348 | $29.01 | $29.17 |
Added 0.55%
|
$28.62 | $29.46 | |
| PAAS | $2,716,000.0 | 0.13% |
Reduced 15.66%
|
134,331 | $20.22 | $55.99 |
Added 176.9%
|
$12.16 | $26.05 | |
| FDX | $2,737,000.0 | 0.13% |
Reduced 7.31%
|
9,731 | $281.34 | $387.98 |
Added 37.9%
|
$234.45 | $313.84 | |
| LVHI | $2,500,000.0 | 0.12% |
Added 8.33%
|
81,937 | $30.52 | $40.61 |
Added 33.06%
|
$27.5 | $31.57 | |
| VALE | $2,544,000.0 | 0.12% |
No Change
|
217,881 | $11.68 | $17.17 |
Added 47.0%
|
$8.38 | $14.47 | |
| TPR | $2,463,000.0 | 0.12% |
Reduced 0.46%
|
37,713 | $65.33 | $145.89 |
Added 123.31%
|
$35.23 | $74.25 | |
| BFH | $2,354,000.0 | 0.12% |
Reduced 1.29%
|
38,560 | $61.06 | $86.16 |
Added 41.11%
|
$28.0 | $66.71 | |
| BSV | $2,445,000.0 | 0.12% |
Reduced 32.76%
|
31,654 | $77.27 | $78.48 |
Added 1.57%
|
$75.72 | $79.02 | |
| CVX | $2,459,000.0 | 0.12% |
Reduced 8.14%
|
16,980 | $144.85 | $185.21 |
Added 27.86%
|
$135.37 | $167.11 | |
| TLH | $2,391,000.0 | 0.12% |
Added 39.73%
|
24,030 | $99.54 | $100.94 |
Added 1.41%
|
$96.95 | $111.83 | |
| VOE | $2,379,000.0 | 0.12% |
Added 0.14%
|
14,707 | $161.77 | $192.62 |
Added 19.07%
|
$141.68 | $176.83 | |
| IWB | $2,529,000.0 | 0.12% |
Reduced 2.41%
|
7,852 | $322.18 | $390.7 |
Added 21.27%
|
$265.7 | $336.18 | |
| ABNB | $2,418,000.0 | 0.12% |
Added 1.15%
|
18,404 | $131.41 | $142.82 |
Added 8.68%
|
$110.38 | $170.1 | |
| LULU | $2,423,000.0 | 0.12% |
Reduced 23.4%
|
6,338 | $382.41 | $143.8 |
Reduced 62.4%
|
$226.01 | $491.3 | |
| MSTR | $2,423,000.0 | 0.12% |
Reduced 28.07%
|
8,368 | $289.65 | $171.02 |
Reduced 40.96%
|
$44.51 | $543.0 | |
| OEF | $2,413,000.0 | 0.12% |
Added 11.13%
|
8,354 | $288.85 | $352.22 |
Added 21.94%
|
$228.59 | $298.44 | |
| PAYC | $2,352,000.0 | 0.12% |
Reduced 0.42%
|
11,477 | $204.97 | $123.72 |
Reduced 39.64%
|
$139.5 | $242.74 | |
| PPA | $2,450,000.0 | 0.12% |
Added 0.05%
|
21,356 | $114.73 | $166.07 |
Added 44.75%
|
$89.74 | $124.89 | |
| JNJ | $2,475,000.0 | 0.12% |
Reduced 29.03%
|
17,118 | $144.62 | $227.5 |
Added 57.31%
|
$140.68 | $168.85 | |
| HD | $2,402,000.0 | 0.12% |
Added 2.75%
|
6,175 | $389.03 | $335.89 |
Reduced 13.66%
|
$323.77 | $439.37 | |
| ABT | $2,542,000.0 | 0.12% |
Added 0.47%
|
22,476 | $113.11 | $91.13 |
Reduced 19.43%
|
$99.71 | $121.64 | |
| IQI | $2,487,000.0 | 0.12% |
Reduced 5.25%
|
252,301 | $9.86 | $9.88 |
Added 0.2%
|
$9.23 | $10.53 | |
| USFR | $2,147,000.0 | 0.11% |
Added 8.49%
|
42,685 | $50.32 | $50.45 |
Added 0.26%
|
$50.19 | $50.53 | |
| USFR | $2,147,000.0 | 0.11% |
Added 8.49%
|
42,685 | $50.32 | $50.45 |
Added 0.26%
|
$50.19 | $50.53 | |
| QVAL | $2,215,000.0 | 0.11% |
Reduced 1.19%
|
49,621 | $44.64 | $54.47 |
Added 22.02%
|
$39.77 | $47.88 | |
| DIS | $2,164,000.0 | 0.11% |
Reduced 9.12%
|
19,440 | $111.35 | $102.6 |
Reduced 7.86%
|
$83.91 | $123.74 | |
| QLYS | $2,172,000.0 | 0.11% |
Added 2.75%
|
15,491 | $140.22 | $84.34 |
Reduced 39.85%
|
$119.17 | $200.9 | |
| SCHA | $2,274,000.0 | 0.11% |
Added 262.18%
|
87,969 | $25.86 | $32.23 |
Added 24.63%
|
$22.41 | $50.79 | |
| FTNT | $2,251,000.0 | 0.11% |
Reduced 0.2%
|
23,833 | $94.48 | $84.34 |
Reduced 10.73%
|
$54.57 | $101.0 | |
| YUMC | $2,279,000.0 | 0.11% |
Reduced 7.06%
|
47,316 | $48.17 | $48.81 |
Added 1.33%
|
$28.5 | $52.0 | |
| IJUL | $2,186,000.0 | 0.11% |
Added 2.44%
|
78,934 | $27.7 | $34.71 |
Added 25.31%
|
$26.67 | $29.57 | |
| IWV | $2,145,000.0 | 0.11% |
Reduced 2.64%
|
6,419 | $334.29 | $406.24 |
Added 21.52%
|
$276.42 | $349.54 | |
| IYY | $2,174,000.0 | 0.11% |
Reduced 26.83%
|
15,196 | $143.1 | $173.75 |
Added 21.42%
|
$117.97 | $149.28 | |
| MOAT | $2,302,000.0 | 0.11% |
Added 0.91%
|
24,835 | $92.73 | $100.97 |
Added 8.89%
|
$83.24 | $99.06 | |
| FIW | $2,265,000.0 | 0.11% |
Reduced 0.06%
|
22,204 | $102.05 | $108.28 |
Added 6.1%
|
$91.29 | $111.64 | |
| JPIB | $2,337,000.0 | 0.11% |
Added 5.09%
|
49,457 | $47.26 | $48.28 |
Added 2.16%
|
$46.58 | $49.26 | |
| EPPRC | $2,197,000.0 | 0.11% |
Added 12.4%
|
45,780 | $48.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PGR | $2,246,000.0 | 0.11% |
Added 3.81%
|
9,375 | $239.62 | $200.89 |
Reduced 16.16%
|
$175.5 | $270.62 | |
| TECL | $2,239,000.0 | 0.11% |
Reduced 0.14%
|
24,730 | $90.55 | $148.75 |
Added 64.27%
|
$54.8 | $112.78 | |
| SPSM | $2,175,000.0 | 0.11% |
Reduced 4.08%
|
48,437 | $44.92 | $53.02 |
Added 18.03%
|
$39.65 | $50.03 | |
| FFEB | $2,047,000.0 | 0.1% |
Reduced 63.49%
|
41,137 | $49.77 | $59.33 |
Added 19.21%
|
$43.26 | $50.55 | |
| IJJ | $1,942,000.0 | 0.1% |
Reduced 40.28%
|
15,548 | $124.97 | $141.31 |
Added 13.08%
|
$108.67 | $136.42 | |
| GBIL | $2,081,000.0 | 0.1% |
Reduced 39.97%
|
20,830 | $99.92 | $100.15 |
Added 0.23%
|
$99.66 | $100.89 | |
| HPQ | $1,945,000.0 | 0.1% |
Reduced 1.58%
|
59,620 | $32.63 | $19.79 |
Reduced 39.35%
|
$27.43 | $39.8 | |
| VKQ | $1,988,000.0 | 0.1% |
Reduced 2.43%
|
202,667 | $9.81 | $9.67 |
Reduced 1.43%
|
$9.15 | $10.47 | |
| CPNG | $1,959,000.0 | 0.1% |
Reduced 7.15%
|
89,169 | $21.98 | $20.51 |
Reduced 6.69%
|
$13.51 | $26.91 | |
| DNP | $2,125,000.0 | 0.1% |
Added 0.73%
|
240,976 | $8.82 | $10.72 |
Added 21.54%
|
$8.02 | $10.04 | |
| DFAS | $2,131,000.0 | 0.1% |
Added 11.68%
|
32,757 | $65.08 | $77.0 |
Added 18.32%
|
$56.87 | $71.78 | |
| CBOE | $2,125,000.0 | 0.1% |
No Change
|
10,877 | $195.4 | $303.81 |
Added 55.48%
|
$166.13 | $221.66 | |
| AMR | $2,024,000.0 | 0.1% |
Added 2.4%
|
10,115 | $200.12 | $187.23 |
Reduced 6.44%
|
$173.55 | $452.0 | |
| VTIP | $2,050,000.0 | 0.1% |
Added 0.99%
|
42,338 | $48.42 | $50.34 |
Added 3.97%
|
$47.37 | $49.41 | |
| VOT | $2,030,000.0 | 0.1% |
Added 1.68%
|
8,002 | $253.76 | $283.23 |
Added 11.61%
|
$213.81 | $275.91 | |
| SPMD | $2,059,000.0 | 0.1% |
Reduced 2.93%
|
37,653 | $54.69 | $63.83 |
Added 16.71%
|
$47.57 | $59.94 | |
| TMO | $1,974,000.0 | 0.1% |
Added 0.37%
|
3,795 | $520.34 | $469.71 |
Reduced 9.73%
|
$493.3 | $627.88 | |
| LNTH | $1,992,000.0 | 0.1% |
Added 1.86%
|
22,269 | $89.46 | $84.33 |
Reduced 5.73%
|
$50.42 | $126.89 | |
| EJUL | $2,100,000.0 | 0.1% |
Added 2.57%
|
85,177 | $24.67 | $30.81 |
Added 24.89%
|
$22.88 | $25.86 | |
| FVD | $1,969,000.0 | 0.1% |
Reduced 12.8%
|
45,127 | $43.64 | $47.62 |
Added 9.12%
|
$39.73 | $46.83 | |
| ACWV | $2,022,000.0 | 0.1% |
Added 1.47%
|
18,520 | $109.2 | $120.15 |
Added 10.03%
|
$100.81 | $115.65 | |
| SHV | $1,746,000.0 | 0.09% |
Reduced 47.7%
|
15,858 | $110.11 | $110.35 |
Added 0.22%
|
$109.91 | $110.64 | |
| CGDV | $1,919,000.0 | 0.09% |
Added 0.83%
|
54,443 | $35.26 | $46.17 |
Added 30.94%
|
$29.85 | $37.17 | |
| XLI | $1,900,000.0 | 0.09% |
Reduced 10.27%
|
14,421 | $131.77 | $172.47 |
Added 30.89%
|
$112.47 | $144.51 | |
| IWR | $1,751,000.0 | 0.09% |
Reduced 10.87%
|
19,810 | $88.4 | $103.76 |
Added 17.38%
|
$76.26 | $96.01 | |
| INFL | $1,745,000.0 | 0.09% |
Reduced 0.16%
|
45,846 | $38.08 | $53.27 |
Added 39.89%
|
$29.5 | $43.13 | |
| VBR | $1,773,000.0 | 0.09% |
Reduced 3.35%
|
8,947 | $198.19 | $230.89 |
Added 16.5%
|
$173.32 | $219.01 | |
| SLYV | $1,767,000.0 | 0.09% |
Reduced 4.78%
|
20,258 | $87.25 | $102.67 |
Added 17.67%
|
$75.79 | $96.14 | |
| SCCO | $1,908,000.0 | 0.09% |
Added 1.26%
|
20,937 | $91.13 | $180.43 |
Added 97.99%
|
$76.58 | $128.37 | |
| NANR | $1,772,000.0 | 0.09% |
Reduced 31.23%
|
34,689 | $51.11 | $82.93 |
Added 62.26%
|
$46.72 | $58.78 | |
| KOMP | $1,831,000.0 | 0.09% |
Reduced 46.68%
|
36,035 | $50.83 | $65.65 |
Added 29.16%
|
$43.14 | $55.31 | |
| AMGN | $1,836,000.0 | 0.09% |
Added 16.61%
|
7,047 | $260.65 | $344.55 |
Added 32.19%
|
$253.3 | $346.85 | |
| CAT | $1,799,000.0 | 0.09% |
Reduced 2.78%
|
4,961 | $362.82 | $830.79 |
Added 128.98%
|
$288.34 | $418.5 | |
| AXP | $1,676,000.0 | 0.08% |
Reduced 9.62%
|
5,648 | $296.81 | $314.08 |
Added 5.82%
|
$185.73 | $319.8 | |
| SM | $1,709,000.0 | 0.08% |
No Change
|
42,777 | $39.97 | $28.78 |
Reduced 28.0%
|
$34.9 | $53.26 | |
| STWD | $1,539,000.0 | 0.08% |
Reduced 1.68%
|
81,248 | $18.95 | $18.21 |
Reduced 3.91%
|
$18.12 | $21.19 | |
| AGCO | $1,643,000.0 | 0.08% |
Added 3.06%
|
17,586 | $93.48 | $116.13 |
Added 24.23%
|
$84.35 | $130.26 | |
| BJUL | $1,540,000.0 | 0.08% |
Reduced 1.24%
|
34,569 | $44.56 | $52.66 |
Added 18.18%
|
$38.04 | $45.56 | |
| UCON | $1,535,000.0 | 0.08% |
Added 54.43%
|
62,282 | $24.65 | $24.93 |
Added 1.14%
|
$24.09 | $25.34 | |
| RTX | $1,697,000.0 | 0.08% |
Reduced 3.16%
|
14,672 | $115.72 | $174.26 |
Added 50.59%
|
$88.7 | $128.7 | |
| SYK | $1,587,000.0 | 0.08% |
Added 5.55%
|
4,409 | $360.09 | $327.51 |
Reduced 9.05%
|
$307.23 | $398.2 | |
| TEX | $1,557,000.0 | 0.08% |
Added 2.22%
|
33,691 | $46.22 | $62.59 |
Added 35.42%
|
$43.5 | $68.08 | |
| EFA | $1,605,000.0 | 0.08% |
Reduced 74.05%
|
21,228 | $75.61 | $101.77 |
Added 34.6%
|
$73.91 | $84.56 | |
| ECL | $1,529,000.0 | 0.08% |
Reduced 0.02%
|
6,527 | $234.34 | $269.49 |
Added 15.0%
|
$195.49 | $262.61 | |
| PM | $1,528,000.0 | 0.08% |
Reduced 8.47%
|
12,703 | $120.36 | $164.2 |
Added 36.42%
|
$87.82 | $134.15 | |
| QCOM | $1,702,000.0 | 0.08% |
Reduced 30.85%
|
11,084 | $153.63 | $148.85 |
Reduced 3.11%
|
$139.26 | $230.63 | |
| ORCL | $1,545,000.0 | 0.08% |
Reduced 17.56%
|
9,274 | $166.64 | $173.28 |
Added 3.98%
|
$106.51 | $198.31 | |
| KO | $1,558,000.0 | 0.08% |
Reduced 2.49%
|
25,030 | $62.26 | $76.63 |
Added 23.08%
|
$57.93 | $73.53 | |
| FLMI | $1,671,000.0 | 0.08% |
Reduced 4.39%
|
68,407 | $24.44 | $25.05 |
Added 2.5%
|
$24.06 | $25.38 | |
| FANG | $1,785,000.0 | 0.08% |
No Change
|
10,357 | $172.4 | $194.79 |
Added 12.99%
|
$147.93 | $214.5 | |
| FTLS | $1,694,000.0 | 0.08% |
Added 2.02%
|
25,752 | $65.81 | $72.88 |
Added 10.74%
|
$57.78 | $68.01 | |
| IYR | $1,575,000.0 | 0.08% |
Reduced 8.49%
|
16,928 | $93.06 | $101.41 |
Added 8.97%
|
$81.25 | $104.04 | |
| IFRA | $1,718,000.0 | 0.08% |
Added 40.57%
|
37,115 | $46.29 | $61.14 |
Added 32.08%
|
$38.1 | $51.99 | |
| IEUR | $1,705,000.0 | 0.08% |
Reduced 24.18%
|
31,602 | $53.98 | $74.3 |
Added 37.64%
|
$53.26 | $61.81 | |
| XMMO | $1,664,000.0 | 0.08% |
Reduced 0.74%
|
13,474 | $123.53 | $160.25 |
Added 29.73%
|
$92.01 | $137.14 | |
| CROX | $1,455,000.0 | 0.07% |
Added 11.17%
|
13,292 | $109.53 | $102.32 |
Reduced 6.58%
|
$94.5 | $165.32 | |
| GM | $1,436,000.0 | 0.07% |
Reduced 6.66%
|
26,972 | $53.27 | $78.05 |
Added 46.52%
|
$34.56 | $61.24 | |
| SEIX | $1,439,000.0 | 0.07% |
Added 5.79%
|
60,159 | $23.93 | $23.23 |
Reduced 2.93%
|
$23.68 | $24.34 | |
| SCHZ | $1,365,000.0 | 0.07% |
Added 115.92%
|
60,175 | $22.7 | $23.3 |
Added 2.64%
|
$22.27 | $47.17 | |
| IGRO | $1,490,000.0 | 0.07% |
Added 1.49%
|
21,935 | $67.96 | $87.22 |
Added 28.34%
|
$63.16 | $78.91 | |
| AVGO | $1,494,000.0 | 0.07% |
Reduced 37.59%
|
6,444 | $231.87 | $422.76 |
Added 82.33%
|
$117.43 | $251.88 | |
| MDYV | $1,514,000.0 | 0.07% |
Reduced 2.07%
|
18,878 | $80.2 | $90.85 |
Added 13.28%
|
$69.93 | $87.81 | |
| MDY | $1,410,000.0 | 0.07% |
Added 2.53%
|
2,475 | $569.7 | $664.47 |
Added 16.64%
|
$495.53 | $624.13 | |
| NEE | $1,390,000.0 | 0.07% |
Added 6.78%
|
19,393 | $71.69 | $95.28 |
Added 32.91%
|
$53.95 | $86.1 | |
| GSLC | $1,341,000.0 | 0.07% |
Reduced 0.04%
|
11,648 | $115.18 | $136.52 |
Added 18.53%
|
$95.58 | $121.0 | |
| CGXU | $1,467,000.0 | 0.07% |
Added 1.83%
|
59,482 | $24.67 | $32.16 |
Added 30.36%
|
$23.56 | $27.52 | |
| T | $1,387,000.0 | 0.07% |
Reduced 7.03%
|
60,956 | $22.77 | $26.2 |
Added 15.06%
|
$15.94 | $24.03 | |
| PMAR | $1,468,000.0 | 0.07% |
Reduced 0.72%
|
36,549 | $40.19 | $46.68 |
Added 16.15%
|
$35.75 | $40.73 | |
| VFMO | $1,498,000.0 | 0.07% |
Reduced 1.45%
|
9,117 | $164.37 | $221.74 |
Added 34.9%
|
$133.67 | $179.56 | |
| BILS | $1,492,000.0 | 0.07% |
Reduced 9.86%
|
15,054 | $99.16 | $99.4 |
Added 0.24%
|
$98.96 | $99.6 | |
| IWY | $1,355,000.0 | 0.07% |
Reduced 4.98%
|
5,759 | $235.3 | $280.3 |
Added 19.12%
|
$180.22 | $245.04 | |
| PTNQ | $1,471,000.0 | 0.07% |
Added 17.08%
|
19,875 | $74.02 | $80.07 |
Added 8.17%
|
$66.13 | $77.83 | |
| SPLG | $1,394,000.0 | 0.07% |
Reduced 36.77%
|
20,233 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| IPKW | $1,412,000.0 | 0.07% |
Reduced 2.54%
|
35,580 | $39.71 | $57.34 |
Added 44.4%
|
$36.03 | $43.17 | |
| IPG | $1,585,000.0 | 0.07% |
No Change
|
50,141 | $31.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INTU | $1,408,000.0 | 0.07% |
Added 5.71%
|
2,241 | $628.71 | $395.95 |
Reduced 37.02%
|
$557.29 | $714.78 | |
| C | $1,341,000.0 | 0.07% |
Reduced 3.0%
|
19,059 | $70.39 | $127.98 |
Added 81.82%
|
$52.24 | $82.03 | |
| BALT | $1,333,000.0 | 0.07% |
Added 117.74%
|
42,437 | $31.42 | $33.92 |
Added 7.96%
|
$28.74 | $31.7 | |
| TSM | $1,409,000.0 | 0.07% |
Added 5.33%
|
7,138 | $197.52 | $402.46 |
Added 103.76%
|
$112.61 | $224.08 | |
| ES | $1,459,000.0 | 0.07% |
Added 0.56%
|
25,421 | $57.43 | $68.64 |
Added 19.52%
|
$52.71 | $69.01 | |
| MO | $1,435,000.0 | 0.07% |
Reduced 12.73%
|
27,459 | $52.29 | $66.88 |
Added 27.9%
|
$39.25 | $58.04 | |
| LVS | $1,494,000.0 | 0.07% |
Reduced 41.92%
|
29,106 | $51.36 | $52.81 |
Added 2.82%
|
$36.62 | $56.61 | |
| VZ | $1,516,000.0 | 0.07% |
Reduced 7.42%
|
37,927 | $39.99 | $46.38 |
Added 15.98%
|
$37.59 | $45.36 | |
| MAT | $1,428,000.0 | 0.07% |
No Change
|
80,554 | $17.73 | $14.54 |
Reduced 17.99%
|
$15.87 | $20.6 | |
| TCHP | $1,484,000.0 | 0.07% |
Reduced 2.19%
|
35,257 | $42.11 | $50.28 |
Added 19.4%
|
$32.03 | $43.98 | |
| PFE | $1,407,000.0 | 0.07% |
Reduced 52.45%
|
53,049 | $26.53 | $27.0 |
Added 1.77%
|
$24.48 | $31.54 | |
| FMB | $1,463,000.0 | 0.07% |
Reduced 3.18%
|
28,689 | $51.01 | $51.2 |
Added 0.37%
|
$48.1 | $52.13 | |
| PPH | $1,224,000.0 | 0.06% |
Added 8.68%
|
14,192 | $86.28 | $100.19 |
Added 16.12%
|
$83.74 | $99.51 | |
| PBF | $1,352,000.0 | 0.06% |
No Change
|
43,709 | $30.95 | $40.74 |
Added 31.63%
|
$24.21 | $62.88 | |
| VLO | $1,169,000.0 | 0.06% |
Added 11.7%
|
9,539 | $122.6 | $235.85 |
Added 92.37%
|
$116.84 | $184.79 | |
| EDIV | $1,335,000.0 | 0.06% |
No Change
|
35,451 | $37.67 | $40.93 |
Added 8.65%
|
$31.9 | $39.23 | |
| BMY | $1,255,000.0 | 0.06% |
Reduced 8.02%
|
22,198 | $56.56 | $58.71 |
Added 3.8%
|
$39.35 | $61.08 | |
| SDVY | $1,231,000.0 | 0.06% |
Reduced 65.78%
|
34,342 | $35.85 | $42.2 |
Added 17.71%
|
$31.4 | $40.6 | |
| HON | $1,165,000.0 | 0.06% |
Added 7.12%
|
5,158 | $225.91 | $213.17 |
Reduced 5.64%
|
$189.66 | $242.77 | |
| IBTG | $1,276,000.0 | 0.06% |
Added 47.01%
|
55,981 | $22.81 | $22.89 |
Added 0.35%
|
$22.44 | $23.1 | |
| IBM | $1,149,000.0 | 0.06% |
Reduced 2.52%
|
5,229 | $219.86 | $231.98 |
Added 5.51%
|
$162.62 | $239.35 | |
| VFH | $1,242,000.0 | 0.06% |
Reduced 0.37%
|
10,524 | $118.07 | $126.63 |
Added 7.25%
|
$92.53 | $126.85 | |
| PEP | $1,250,000.0 | 0.06% |
Reduced 9.51%
|
8,222 | $152.07 | $155.44 |
Added 2.22%
|
$141.51 | $183.41 | |
| ORLY | $1,127,000.0 | 0.06% |
No Change
|
951 | $1,185.8 | $93.13 |
Reduced 92.15%
|
$947.49 | $1,283.96 | |
| UNH | $1,257,000.0 | 0.06% |
Reduced 27.97%
|
2,485 | $505.89 | $354.92 |
Reduced 29.84%
|
$436.38 | $630.73 | |
| KOCT | $1,254,000.0 | 0.06% |
Added 2.96%
|
41,022 | $30.57 | $35.85 |
Added 17.27%
|
$27.0 | $31.79 | |
| FENY | $1,245,000.0 | 0.06% |
Reduced 0.55%
|
52,232 | $23.84 | $31.8 |
Added 33.39%
|
$22.2 | $27.11 | |
| NEM | $1,152,000.0 | 0.06% |
Reduced 2.25%
|
30,970 | $37.22 | $120.7 |
Added 224.29%
|
$29.42 | $58.72 | |
| TGT | $1,203,000.0 | 0.06% |
Added 28.71%
|
8,903 | $135.18 | $129.26 |
Reduced 4.38%
|
$120.21 | $181.86 | |
| BA | $1,204,000.0 | 0.06% |
Reduced 6.68%
|
6,802 | $177.01 | $232.44 |
Added 31.31%
|
$137.03 | $217.59 | |
| ZM | $1,161,000.0 | 0.06% |
No Change
|
14,230 | $81.61 | $92.03 |
Added 12.77%
|
$55.06 | $92.8 | |
| SNOW | $1,069,000.0 | 0.05% |
Reduced 12.43%
|
6,925 | $154.42 | $140.32 |
Reduced 9.13%
|
$107.13 | $237.72 | |
| ADI | $956,000.0 | 0.05% |
Reduced 18.29%
|
4,503 | $212.47 | $399.57 |
Added 88.06%
|
$182.57 | $244.14 | |
| CSCO | $1,080,000.0 | 0.05% |
Reduced 14.55%
|
18,246 | $59.2 | $89.01 |
Added 50.35%
|
$44.5 | $61.33 | |
| CRWD | $1,011,000.0 | 0.05% |
Added 20.3%
|
2,957 | $342.16 | $448.13 |
Added 30.97%
|
$200.81 | $398.33 | |
| DWM | $921,000.0 | 0.05% |
Added 2.98%
|
17,491 | $52.7 | $72.63 |
Added 37.82%
|
$51.04 | $58.24 | |
| PWR | $1,006,000.0 | 0.05% |
Reduced 12.65%
|
3,184 | $316.13 | $624.84 |
Added 97.65%
|
$192.62 | $365.71 | |
| EEM | $1,032,000.0 | 0.05% |
Added 8.21%
|
24,690 | $41.82 | $63.74 |
Added 52.42%
|
$38.27 | $47.44 | |
| CSX | $980,000.0 | 0.05% |
Added 1.35%
|
30,378 | $32.27 | $45.41 |
Added 40.72%
|
$31.43 | $40.12 | |
| VEU | $1,025,000.0 | 0.05% |
Reduced 50.9%
|
17,870 | $57.41 | $80.38 |
Added 40.01%
|
$54.86 | $63.81 | |
| DDOG | $1,095,000.0 | 0.05% |
No Change
|
7,665 | $142.89 | $129.48 |
Reduced 9.38%
|
$98.8 | $170.08 | |
| DUK | $941,000.0 | 0.05% |
Added 3.59%
|
8,737 | $107.75 | $127.27 |
Added 18.12%
|
$90.09 | $121.25 | |
| SHW | $972,000.0 | 0.05% |
Added 32.88%
|
2,861 | $339.99 | $337.7 |
Reduced 0.67%
|
$282.09 | $400.42 | |
| RING | $941,000.0 | 0.05% |
No Change
|
33,506 | $28.11 | $82.24 |
Added 192.56%
|
$20.18 | $36.5 | |
| RPV | $1,109,000.0 | 0.05% |
No Change
|
12,294 | $90.21 | $108.87 |
Added 20.69%
|
$80.05 | $97.73 | |
| SCHQ | $1,115,000.0 | 0.05% |
Reduced 47.55%
|
35,486 | $31.43 | $31.49 |
Added 0.19%
|
$30.59 | $36.07 | |
| SCHW | $1,036,000.0 | 0.05% |
Reduced 2.01%
|
14,009 | $74.01 | $88.5 |
Added 19.58%
|
$61.01 | $83.35 | |
| CSL | $995,000.0 | 0.05% |
Reduced 5.06%
|
2,700 | $368.84 | $360.07 |
Reduced 2.38%
|
$302.08 | $481.26 | |
| IHI | $1,099,000.0 | 0.05% |
Reduced 4.49%
|
18,841 | $58.35 | $52.81 |
Reduced 9.49%
|
$53.72 | $63.13 | |
| AMD | $1,070,000.0 | 0.05% |
Reduced 5.15%
|
8,858 | $120.8 | $347.81 |
Added 187.92%
|
$114.41 | $227.3 | |
| FNDF | $1,023,000.0 | 0.05% |
Added 8.55%
|
30,804 | $33.21 | $51.05 |
Added 53.72%
|
$32.65 | $37.85 | |
| MARB | $1,020,000.0 | 0.05% |
Added 0.31%
|
51,335 | $19.88 | $20.85 |
Added 4.88%
|
$19.07 | $20.68 | |
| MET | $919,000.0 | 0.05% |
Reduced 1.18%
|
11,225 | $81.88 | $77.7 |
Reduced 5.11%
|
$64.61 | $89.05 | |
| PFIX | $972,000.0 | 0.05% |
Added 7.04%
|
18,586 | $52.34 | $44.87 |
Reduced 14.27%
|
$37.0 | $57.5 | |
| LEN | $1,010,000.0 | 0.05% |
Added 23.38%
|
7,409 | $136.38 | $94.05 |
Reduced 31.04%
|
$128.41 | $193.8 | |
| ESGU | $1,071,000.0 | 0.05% |
Added 0.61%
|
8,314 | $128.82 | $155.36 |
Added 20.6%
|
$106.3 | $134.27 | |
| MS | $1,094,000.0 | 0.05% |
Reduced 18.09%
|
8,704 | $125.73 | $188.07 |
Added 49.58%
|
$83.09 | $138.38 | |
| TFI | $933,000.0 | 0.05% |
Added 10.29%
|
20,453 | $45.62 | $45.75 |
Added 0.28%
|
$44.97 | $47.09 | |
| VDE | $1,093,000.0 | 0.05% |
Added 124.51%
|
9,014 | $121.32 | $161.72 |
Added 33.3%
|
$112.99 | $137.92 | |
| DOCU | $1,115,000.0 | 0.05% |
No Change
|
12,406 | $89.94 | $46.22 |
Reduced 48.61%
|
$48.7 | $107.86 | |
| TIP | $996,000.0 | 0.05% |
Reduced 3.63%
|
9,348 | $106.56 | $111.8 |
Added 4.92%
|
$104.67 | $111.06 | |
| EEMV | $1,006,000.0 | 0.05% |
Added 3.57%
|
17,352 | $57.99 | $70.15 |
Added 20.97%
|
$54.22 | $63.73 | |
| PAYX | $944,000.0 | 0.05% |
Added 0.57%
|
6,737 | $140.23 | $89.82 |
Reduced 35.95%
|
$114.72 | $150.71 | |
| PDI | $923,000.0 | 0.05% |
Added 2.67%
|
50,340 | $18.34 | $17.44 |
Reduced 4.91%
|
$18.17 | $20.9 | |
| EMLP | $996,000.0 | 0.05% |
Added 0.32%
|
27,938 | $35.65 | $43.49 |
Added 21.99%
|
$26.76 | $38.3 | |
| SPHQ | $1,076,000.0 | 0.05% |
Reduced 0.08%
|
16,064 | $67.03 | $80.73 |
Added 20.44%
|
$55.67 | $69.97 | |
| BJUN | $715,000.0 | 0.04% |
Reduced 0.86%
|
17,225 | $41.52 | $48.38 |
Added 16.52%
|
$36.16 | $42.42 | |
| VHT | $810,000.0 | 0.04% |
Added 216.44%
|
3,196 | $253.7 | $269.89 |
Added 6.38%
|
$250.07 | $289.14 | |
| SE | $767,000.0 | 0.04% |
No Change
|
7,233 | $106.1 | $85.44 |
Reduced 19.47%
|
$38.11 | $119.47 | |
| VMO | $846,000.0 | 0.04% |
Reduced 7.52%
|
87,051 | $9.72 | $9.66 |
Reduced 0.62%
|
$9.22 | $10.39 | |
| DG | $867,000.0 | 0.04% |
No Change
|
11,444 | $75.82 | $120.71 |
Added 59.21%
|
$66.43 | $168.07 | |
| DFAX | $760,000.0 | 0.04% |
Reduced 8.59%
|
30,599 | $24.86 | $36.33 |
Added 46.14%
|
$23.68 | $27.33 | |
| SCHM | $775,000.0 | 0.04% |
Added 198.21%
|
28,002 | $27.71 | $33.67 |
Added 21.51%
|
$24.54 | $81.16 | |
| SDY | $828,000.0 | 0.04% |
Reduced 0.81%
|
6,268 | $132.11 | $148.17 |
Added 12.16%
|
$121.52 | $144.45 | |
| ITOT | $811,000.0 | 0.04% |
Reduced 14.61%
|
6,311 | $128.63 | $156.34 |
Added 21.54%
|
$106.31 | $134.51 | |
| IREN | $789,000.0 | 0.04% |
No Change
|
80,383 | $9.82 | $50.64 |
Added 415.68%
|
$3.56 | $15.92 | |
| DDWM | $844,000.0 | 0.04% |
Reduced 65.89%
|
24,568 | $34.38 | $45.38 |
Added 32.0%
|
$31.65 | $36.29 | |
| DGRW | $877,000.0 | 0.04% |
Reduced 74.36%
|
10,843 | $80.94 | $94.0 |
Added 16.14%
|
$71.17 | $85.89 | |
| DELL | $791,000.0 | 0.04% |
No Change
|
6,870 | $115.24 | $216.09 |
Added 87.51%
|
$80.49 | $179.7 | |
| IUSV | $913,000.0 | 0.04% |
Added 0.74%
|
9,867 | $92.6 | $106.97 |
Added 15.52%
|
$83.74 | $100.29 | |
| IVAL | $797,000.0 | 0.04% |
Reduced 8.37%
|
33,191 | $24.02 | $34.32 |
Added 42.88%
|
$21.95 | $27.11 | |
| SUSC | $769,000.0 | 0.04% |
Reduced 7.48%
|
33,890 | $22.72 | $23.26 |
Added 2.38%
|
$22.18 | $23.97 | |
| GE | $822,000.0 | 0.04% |
Added 5.95%
|
4,929 | $166.8 | $284.6 |
Added 70.62%
|
$100.92 | $194.8 | |
| BDX | $789,000.0 | 0.04% |
No Change
|
3,274 | $241.14 | $152.14 |
Reduced 36.91%
|
$218.75 | $248.42 | |
| IWO | $908,000.0 | 0.04% |
No Change
|
3,198 | $284.04 | $358.2 |
Added 26.11%
|
$242.63 | $317.62 | |
| CTSH | $735,000.0 | 0.04% |
Reduced 0.99%
|
9,559 | $76.9 | $55.11 |
Reduced 28.34%
|
$63.79 | $82.46 | |
| SPOT | $776,000.0 | 0.04% |
Added 7.96%
|
1,736 | $447.38 | $518.0 |
Added 15.79%
|
$209.18 | $510.84 | |
| SPTM | $910,000.0 | 0.04% |
Added 13.15%
|
12,750 | $71.43 | $86.74 |
Added 21.43%
|
$59.17 | $74.44 | |
| SQ | $815,000.0 | 0.04% |
Reduced 10.09%
|
9,592 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RFI | $865,000.0 | 0.04% |
Added 4.81%
|
74,698 | $11.58 | $11.5 |
Reduced 0.69%
|
$10.67 | $13.44 | |
| EMB | $748,000.0 | 0.04% |
Added 13.86%
|
8,405 | $89.05 | $96.2 |
Added 8.03%
|
$86.4 | $93.97 | |
| FDN | $867,000.0 | 0.04% |
Added 84.58%
|
3,568 | $243.17 | $263.15 |
Added 8.22%
|
$177.2 | $257.87 | |
| FHLC | $877,000.0 | 0.04% |
No Change
|
12,059 | $72.8 | $69.73 |
Reduced 4.22%
|
$64.72 | $74.48 | |
| ET | $748,000.0 | 0.04% |
Reduced 2.85%
|
38,198 | $19.59 | $19.08 |
Reduced 2.6%
|
$13.79 | $21.02 | |
| LMBS | $744,000.0 | 0.04% |
Reduced 71.24%
|
15,293 | $48.67 | $49.97 |
Added 2.67%
|
$45.06 | $51.49 | |
| BNDC | $809,000.0 | 0.04% |
Reduced 0.76%
|
37,251 | $21.74 | $22.26 |
Added 2.39%
|
$19.9 | $23.0 | |
| USB | $731,000.0 | 0.04% |
Added 2.42%
|
15,301 | $47.83 | $55.58 |
Added 16.2%
|
$37.81 | $53.98 | |
| NZF | $813,000.0 | 0.04% |
Added 0.06%
|
66,883 | $12.17 | $12.59 |
Added 3.45%
|
$11.58 | $13.24 | |
| NYF | $894,000.0 | 0.04% |
No Change
|
16,808 | $53.22 | $53.76 |
Added 1.01%
|
$52.63 | $54.4 | |
| NVS | $816,000.0 | 0.04% |
Reduced 0.49%
|
8,393 | $97.31 | $145.47 |
Added 49.49%
|
$92.35 | $120.92 | |
| NVG | $799,000.0 | 0.04% |
No Change
|
65,177 | $12.26 | $12.62 |
Added 2.94%
|
$11.51 | $13.56 | |
| FSMD | $940,000.0 | 0.04% |
No Change
|
22,722 | $41.4 | $48.73 |
Added 17.71%
|
$35.54 | $45.16 | |
| UFEB | $746,000.0 | 0.04% |
Reduced 3.74%
|
22,444 | $33.27 | $37.86 |
Added 13.8%
|
$29.63 | $33.45 | |
| LCTU | $834,000.0 | 0.04% |
Reduced 12.26%
|
13,024 | $64.05 | $76.48 |
Added 19.41%
|
$53.06 | $66.7 | |
| NAD | $846,000.0 | 0.04% |
Reduced 0.32%
|
72,629 | $11.66 | $11.77 |
Added 0.94%
|
$10.84 | $12.47 | |
| FDEM | $776,000.0 | 0.04% |
No Change
|
30,770 | $25.23 | $34.96 |
Added 38.57%
|
$23.43 | $27.63 | |
| ANET | $926,000.0 | 0.04% |
No Change
|
2,413 | $383.82 | $176.91 |
Reduced 53.91%
|
$60.08 | $121.92 | |
| XLP | $775,000.0 | 0.04% |
Reduced 87.08%
|
9,863 | $78.62 | $83.23 |
Added 5.86%
|
$71.57 | $84.53 | |
| AMAT | $906,000.0 | 0.04% |
Reduced 4.44%
|
5,576 | $162.65 | $417.04 |
Added 156.4%
|
$158.96 | $255.89 | |
| VYM | $891,000.0 | 0.04% |
Reduced 70.37%
|
6,987 | $127.6 | $154.95 |
Added 21.43%
|
$111.31 | $135.07 | |
| HYGV | $731,000.0 | 0.04% |
Added 1.1%
|
17,988 | $40.68 | $40.55 |
Reduced 0.32%
|
$39.9 | $41.71 | |
| BAPR | $775,000.0 | 0.04% |
No Change
|
17,511 | $44.31 | $51.85 |
Added 17.02%
|
$38.47 | $45.55 | |
| VOOG | $734,000.0 | 0.04% |
Added 22.39%
|
2,006 | $366.13 | $77.99 |
Reduced 78.7%
|
$278.36 | $380.95 | |
| IBB | $514,000.0 | 0.03% |
Reduced 2.72%
|
3,893 | $132.24 | $169.78 |
Added 28.39%
|
$123.6 | $150.57 | |
| XLU | $676,000.0 | 0.03% |
Reduced 20.88%
|
8,938 | $75.69 | $46.18 |
Reduced 38.99%
|
$59.14 | $83.41 | |
| HYMB | $513,000.0 | 0.03% |
Reduced 1.29%
|
20,086 | $25.58 | $25.22 |
Reduced 1.41%
|
$24.96 | $26.33 | |
| MPLX | $569,000.0 | 0.03% |
Added 0.07%
|
11,900 | $47.86 | $55.34 |
Added 15.63%
|
$37.04 | $52.76 | |
| MAR | $510,000.0 | 0.03% |
Reduced 25.27%
|
1,828 | $279.06 | $367.15 |
Added 31.57%
|
$204.55 | $295.45 | |
| ADP | $633,000.0 | 0.03% |
Reduced 11.16%
|
2,165 | $292.79 | $196.53 |
Reduced 32.88%
|
$231.27 | $309.63 | |
| AEP | $584,000.0 | 0.03% |
Reduced 19.47%
|
6,338 | $92.23 | $134.73 |
Added 46.08%
|
$75.22 | $105.18 | |
| TSLX | $544,000.0 | 0.03% |
No Change
|
25,567 | $21.3 | $18.69 |
Reduced 12.25%
|
$19.5 | $22.35 | |
| MUNI | $591,000.0 | 0.03% |
Added 0.86%
|
11,437 | $51.73 | $52.57 |
Added 1.62%
|
$51.3 | $53.0 | |
| KYN | $545,000.0 | 0.03% |
Reduced 49.92%
|
42,953 | $12.71 | $13.42 |
Added 5.59%
|
$8.54 | $13.69 | |
| MDLZ | $670,000.0 | 0.03% |
Reduced 2.86%
|
11,228 | $59.73 | $57.61 |
Reduced 3.55%
|
$55.97 | $77.2 | |
| MDT | $524,000.0 | 0.03% |
Reduced 47.11%
|
6,562 | $79.88 | $83.32 |
Added 4.31%
|
$75.96 | $92.68 | |
| FTCS | $654,000.0 | 0.03% |
Reduced 22.03%
|
7,453 | $87.83 | $92.96 |
Added 5.84%
|
$80.47 | $94.23 | |
| MGA | $518,000.0 | 0.03% |
Reduced 46.52%
|
12,398 | $41.79 | $62.94 |
Added 50.61%
|
$38.01 | $59.37 | |
| NKE | $552,000.0 | 0.03% |
Reduced 9.92%
|
7,300 | $75.67 | $44.69 |
Reduced 40.94%
|
$70.32 | $107.43 | |
| MU | $690,000.0 | 0.03% |
Added 2.55%
|
8,208 | $84.16 | $496.72 |
Added 490.21%
|
$79.15 | $157.54 | |
| NOC | $579,000.0 | 0.03% |
Added 6.29%
|
1,234 | $469.41 | $575.11 |
Added 22.52%
|
$418.6 | $555.57 | |
| FDIS | $597,000.0 | 0.03% |
Added 0.15%
|
6,129 | $97.47 | $102.44 |
Added 5.1%
|
$73.19 | $104.41 | |
| MRVL | $558,000.0 | 0.03% |
No Change
|
7,738 | $72.13 | $164.31 |
Added 127.8%
|
$53.19 | $126.15 | |
| NOW | $684,000.0 | 0.03% |
Added 11.96%
|
646 | $1,060.12 | $90.17 |
Reduced 91.49%
|
$637.99 | $1,157.9 | |
| NUE | $645,000.0 | 0.03% |
Added 1.06%
|
5,533 | $116.71 | $214.29 |
Added 83.61%
|
$112.25 | $203.0 | |
| NOBL | $744,000.0 | 0.03% |
No Change
|
6,971 | $106.76 | $107.96 |
Added 1.12%
|
$93.46 | $108.79 | |
| SCHK | $511,000.0 | 0.03% |
Added 86.02%
|
18,066 | $28.31 | $34.39 |
Added 21.48%
|
$23.34 | $53.75 | |
| VLUE | $553,000.0 | 0.03% |
No Change
|
5,239 | $105.62 | $162.33 |
Added 53.69%
|
$98.51 | $115.88 | |
| BMAY | $676,000.0 | 0.03% |
Reduced 0.73%
|
16,782 | $40.32 | $46.11 |
Added 14.36%
|
$34.32 | $40.94 | |
| BMAR | $631,000.0 | 0.03% |
Reduced 0.16%
|
13,685 | $46.14 | $55.9 |
Added 21.15%
|
$40.08 | $47.11 | |
| BJAN | $635,000.0 | 0.03% |
Reduced 28.98%
|
13,256 | $47.95 | $57.05 |
Added 18.98%
|
$41.4 | $49.08 | |
| BIV | $514,000.0 | 0.03% |
Added 106.64%
|
6,879 | $74.74 | $77.42 |
Added 3.59%
|
$72.95 | $78.89 | |
| DE | $581,000.0 | 0.03% |
Reduced 13.66%
|
1,372 | $423.88 | $562.64 |
Added 32.74%
|
$340.2 | $469.39 | |
| SBUX | $611,000.0 | 0.03% |
Reduced 0.81%
|
6,700 | $91.25 | $98.67 |
Added 8.13%
|
$71.55 | $103.32 | |
| D | $585,000.0 | 0.03% |
Reduced 4.94%
|
10,866 | $53.86 | $62.58 |
Added 16.19%
|
$43.53 | $61.97 | |
| SPXL | $635,000.0 | 0.03% |
Reduced 1.18%
|
3,768 | $168.74 | $242.14 |
Added 43.5%
|
$107.49 | $190.34 | |
| SPHB | $518,000.0 | 0.03% |
Added 4.23%
|
5,846 | $88.66 | $134.71 |
Added 51.94%
|
$75.86 | $96.05 | |
| EAGG | $624,000.0 | 0.03% |
Added 0.95%
|
13,439 | $46.44 | $47.72 |
Added 2.76%
|
$45.55 | $48.95 | |
| PLD | $680,000.0 | 0.03% |
Added 38.98%
|
6,436 | $105.71 | $142.1 |
Added 34.42%
|
$100.82 | $135.76 | |
| SYY | $590,000.0 | 0.03% |
Added 35.14%
|
7,726 | $76.47 | $76.56 |
Added 0.12%
|
$69.03 | $82.89 | |
| SUSA | $632,000.0 | 0.03% |
No Change
|
5,251 | $120.37 | $144.76 |
Added 20.26%
|
$101.26 | $127.15 | |
| PJAN | $590,000.0 | 0.03% |
Reduced 39.66%
|
13,968 | $42.25 | $48.36 |
Added 14.46%
|
$37.59 | $42.88 | |
| ETY | $512,000.0 | 0.03% |
Reduced 12.84%
|
34,269 | $14.95 | $14.59 |
Reduced 2.41%
|
$12.28 | $15.4 | |
| IUSG | $605,000.0 | 0.03% |
Reduced 0.32%
|
4,344 | $139.38 | $177.54 |
Added 27.38%
|
$106.8 | $145.11 | |
| GWW | $669,000.0 | 0.03% |
Added 4.27%
|
635 | $1,054.05 | $1,147.99 |
Added 8.91%
|
$868.54 | $1,227.66 | |
| JNK | $626,000.0 | 0.03% |
No Change
|
6,406 | $97.79 | $96.89 |
Reduced 0.92%
|
$92.47 | $97.9 | |
| IYM | $532,000.0 | 0.03% |
No Change
|
4,101 | $129.93 | $184.45 |
Added 41.96%
|
$128.19 | $153.55 | |
| GIS | $653,000.0 | 0.03% |
Reduced 3.32%
|
10,252 | $63.77 | $34.97 |
Reduced 45.16%
|
$57.94 | $75.9 | |
| IWS | $550,000.0 | 0.03% |
Reduced 1.66%
|
4,256 | $129.35 | $155.68 |
Added 20.36%
|
$113.55 | $140.95 | |
| STZ | $670,000.0 | 0.03% |
Added 4.12%
|
3,033 | $221.04 | $156.0 |
Reduced 29.42%
|
$176.51 | $274.87 | |
| SUB | $618,000.0 | 0.03% |
Reduced 55.8%
|
5,862 | $105.49 | $106.67 |
Added 1.12%
|
$103.53 | $106.3 | |
| BSX | $586,000.0 | 0.03% |
Added 2.34%
|
6,569 | $89.33 | $62.07 |
Reduced 30.52%
|
$59.85 | $101.14 | |
| LII | $533,000.0 | 0.03% |
Reduced 7.22%
|
874 | $609.85 | $490.97 |
Reduced 19.49%
|
$412.09 | $682.5 | |
| CLTL | $575,000.0 | 0.03% |
No Change
|
5,450 | $105.66 | $105.41 |
Reduced 0.24%
|
$104.81 | $106.21 | |
| TECB | $630,000.0 | 0.03% |
Reduced 0.19%
|
11,861 | $53.19 | $63.19 |
Added 18.8%
|
$44.07 | $56.68 | |
| FITB | $722,000.0 | 0.03% |
No Change
|
16,861 | $42.84 | $49.66 |
Added 15.92%
|
$32.29 | $49.07 | |
| KMX | $648,000.0 | 0.03% |
Reduced 8.3%
|
7,934 | $81.77 | $38.27 |
Reduced 53.2%
|
$65.83 | $91.25 | |
| VCIT | $678,000.0 | 0.03% |
Reduced 67.96%
|
8,452 | $80.27 | $83.25 |
Added 3.71%
|
$77.8 | $84.26 | |
| USXF | $585,000.0 | 0.03% |
Reduced 3.74%
|
11,777 | $49.72 | $63.35 |
Added 27.41%
|
$41.0 | $52.69 | |
| KMI | $585,000.0 | 0.03% |
Reduced 26.88%
|
21,359 | $27.4 | $31.74 |
Added 15.84%
|
$16.47 | $31.48 | |
| TFC | $689,000.0 | 0.03% |
No Change
|
16,120 | $42.77 | $50.73 |
Added 18.61%
|
$34.23 | $49.06 | |
| LKOR | $662,000.0 | 0.03% |
Reduced 0.05%
|
15,811 | $41.93 | $42.02 |
Added 0.21%
|
$40.92 | $46.25 | |
| LOW | $610,000.0 | 0.03% |
Reduced 15.56%
|
2,474 | $246.86 | $244.45 |
Reduced 0.98%
|
$209.55 | $287.01 | |
| USIG | $569,000.0 | 0.03% |
Added 55.55%
|
11,330 | $50.28 | $51.5 |
Added 2.43%
|
$49.08 | $52.94 | |
| THO | $602,000.0 | 0.03% |
Reduced 1.86%
|
6,292 | $95.71 | $79.0 |
Reduced 17.46%
|
$88.37 | $129.31 | |
| OXY | $581,000.0 | 0.03% |
Added 60.3%
|
11,771 | $49.41 | $57.12 |
Added 15.6%
|
$45.17 | $71.19 | |
| EPD | $580,000.0 | 0.03% |
Reduced 0.44%
|
18,521 | $31.36 | $38.0 |
Added 21.17%
|
$26.12 | $34.63 | |
| IWP | $516,000.0 | 0.03% |
Reduced 4.37%
|
4,073 | $126.75 | $136.11 |
Added 7.38%
|
$101.12 | $138.84 | |
| DSL | $699,000.0 | 0.03% |
Added 5.47%
|
55,619 | $12.57 | $10.96 |
Reduced 12.81%
|
$11.85 | $13.24 | |
| IVLU | $706,000.0 | 0.03% |
Added 4.48%
|
26,061 | $27.11 | $40.92 |
Added 50.94%
|
$25.85 | $29.92 | |
| IWC | $668,000.0 | 0.03% |
No Change
|
5,126 | $130.4 | $179.69 |
Added 37.8%
|
$108.9 | $139.98 | |
| RCL | $534,000.0 | 0.03% |
Added 9.81%
|
2,317 | $230.77 | $265.84 |
Added 15.2%
|
$113.1 | $258.7 | |
| SPGP | $513,000.0 | 0.03% |
Reduced 32.4%
|
4,899 | $104.89 | $117.43 |
Added 11.96%
|
$95.02 | $112.9 | |
| WMS | $598,000.0 | 0.03% |
Reduced 0.86%
|
5,181 | $115.61 | $151.97 |
Added 31.45%
|
$110.75 | $184.27 | |
| GS | $548,000.0 | 0.03% |
Reduced 17.99%
|
957 | $573.15 | $926.91 |
Added 61.72%
|
$374.24 | $635.43 | |
| XLC | $569,000.0 | 0.03% |
Reduced 5.14%
|
5,885 | $96.82 | $115.54 |
Added 19.33%
|
$75.84 | $102.67 | |
| IMTM | $526,000.0 | 0.03% |
Reduced 28.0%
|
14,069 | $37.4 | $51.52 |
Added 37.75%
|
$34.65 | $41.2 | |
| IHE | $558,000.0 | 0.03% |
Added 140.32%
|
8,500 | $65.72 | $86.02 |
Added 30.89%
|
$62.68 | $72.94 | |
| AON | $559,000.0 | 0.03% |
Reduced 3.82%
|
1,559 | $359.2 | $321.14 |
Reduced 10.6%
|
$268.06 | $395.33 | |
| ACHR | $564,000.0 | 0.03% |
Reduced 0.44%
|
57,895 | $9.75 | $5.7 |
Reduced 41.54%
|
$2.82 | $12.48 | |
| NAPR | $441,000.0 | 0.02% |
No Change
|
8,764 | $50.4 | $57.86 |
Added 14.8%
|
$43.8 | $51.46 | |
| MSI | $440,000.0 | 0.02% |
Reduced 2.95%
|
953 | $462.23 | $438.26 |
Reduced 5.19%
|
$314.84 | $507.82 | |
| OR | $463,000.0 | 0.02% |
Reduced 35.87%
|
25,617 | $18.1 | $40.35 |
Added 122.93%
|
$12.77 | $21.29 | |
| NSC | $398,000.0 | 0.02% |
Added 2.29%
|
1,695 | $234.82 | $319.71 |
Added 36.15%
|
$206.71 | $277.6 | |
| OKE | $306,000.0 | 0.02% |
Added 7.31%
|
3,052 | $100.42 | $87.5 |
Reduced 12.87%
|
$67.05 | $118.07 | |
| O | $360,000.0 | 0.02% |
Reduced 1.88%
|
6,751 | $53.41 | $63.33 |
Added 18.57%
|
$50.65 | $64.88 | |
| NVO | $503,000.0 | 0.02% |
Reduced 41.88%
|
5,851 | $86.02 | $41.17 |
Reduced 52.14%
|
$78.17 | $148.15 | |
| MCO | $506,000.0 | 0.02% |
Reduced 3.43%
|
1,069 | $473.37 | $456.05 |
Reduced 3.66%
|
$360.05 | $503.95 | |
| MCK | $463,000.0 | 0.02% |
Reduced 21.3%
|
813 | $570.52 | $828.11 |
Added 45.15%
|
$464.42 | $637.51 | |
| FAST | $440,000.0 | 0.02% |
Added 1.78%
|
6,119 | $71.91 | $44.69 |
Reduced 37.85%
|
$61.36 | $84.88 | |
| FBND | $346,000.0 | 0.02% |
Reduced 83.02%
|
7,722 | $44.87 | $45.96 |
Added 2.43%
|
$44.01 | $47.3 | |
| F | $403,000.0 | 0.02% |
Reduced 28.84%
|
40,721 | $9.9 | $12.38 |
Added 25.05%
|
$9.49 | $14.85 | |
| MPC | $495,000.0 | 0.02% |
Reduced 6.67%
|
3,552 | $139.54 | $224.14 |
Added 60.63%
|
$130.54 | $221.11 | |
| MMC | $357,000.0 | 0.02% |
Added 30.82%
|
1,685 | $212.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MMM | $495,000.0 | 0.02% |
Reduced 7.69%
|
3,839 | $129.09 | $145.99 |
Added 13.09%
|
$75.65 | $150.0 | |
| UDEC | $350,000.0 | 0.02% |
No Change
|
10,000 | $35.09 | $40.71 |
Added 16.02%
|
$32.36 | $35.75 | |
| UBER | $503,000.0 | 0.02% |
Added 56.8%
|
8,353 | $60.32 | $74.64 |
Added 23.74%
|
$54.84 | $87.0 | |
| UAPR | $397,000.0 | 0.02% |
Reduced 1.9%
|
12,881 | $30.84 | $34.48 |
Added 11.8%
|
$27.25 | $31.44 | |
| U | $418,000.0 | 0.02% |
No Change
|
18,500 | $22.62 | $26.01 |
Added 14.99%
|
$13.9 | $35.56 | |
| AIQ | $503,000.0 | 0.02% |
Reduced 2.81%
|
13,021 | $38.64 | $55.14 |
Added 42.7%
|
$30.85 | $40.77 | |
| AFSM | $400,000.0 | 0.02% |
No Change
|
12,994 | $30.83 | $36.66 |
Added 18.91%
|
$26.79 | $33.51 | |
| AZN | $521,000.0 | 0.02% |
No Change
|
6,699 | $77.91 | $189.75 |
Added 143.55%
|
$60.47 | $87.68 | |
| VV | $421,000.0 | 0.02% |
Reduced 6.24%
|
1,563 | $269.71 | $328.27 |
Added 21.71%
|
$221.94 | $280.79 | |
| AXON | $383,000.0 | 0.02% |
Reduced 0.62%
|
645 | $594.32 | $397.12 |
Reduced 33.18%
|
$247.04 | $698.67 | |
| WFC | $508,000.0 | 0.02% |
Reduced 3.08%
|
7,233 | $70.25 | $79.42 |
Added 13.05%
|
$47.45 | $78.29 | |
| ICE | $476,000.0 | 0.02% |
Reduced 9.53%
|
3,199 | $149.05 | $158.45 |
Added 6.31%
|
$124.34 | $167.99 | |
| HDV | $463,000.0 | 0.02% |
Reduced 26.83%
|
4,128 | $112.26 | $134.02 |
Added 19.38%
|
$102.31 | $121.7 | |
| AJG | $368,000.0 | 0.02% |
Added 0.7%
|
1,297 | $283.93 | $215.38 |
Reduced 24.14%
|
$227.08 | $316.72 | |
| NDAQ | $477,000.0 | 0.02% |
Added 4.13%
|
6,181 | $77.32 | $89.9 |
Added 16.27%
|
$54.9 | $83.77 | |
| NJUL | $394,000.0 | 0.02% |
No Change
|
6,280 | $62.78 | $75.67 |
Added 20.53%
|
$55.5 | $63.98 | |
| TMUS | $386,000.0 | 0.02% |
Reduced 4.74%
|
1,748 | $220.85 | $189.8 |
Reduced 14.06%
|
$158.84 | $248.15 | |
| TROW | $388,000.0 | 0.02% |
No Change
|
3,563 | $108.95 | $99.06 |
Reduced 9.08%
|
$100.49 | $125.81 | |
| KR | $360,000.0 | 0.02% |
Reduced 3.54%
|
5,894 | $61.16 | $67.23 |
Added 9.92%
|
$44.48 | $63.59 | |
| MDYG | $415,000.0 | 0.02% |
Reduced 2.39%
|
4,780 | $86.9 | $104.58 |
Added 20.35%
|
$75.28 | $95.51 | |
| MELI | $492,000.0 | 0.02% |
Added 5.86%
|
289 | $1,705.62 | $1,835.22 |
Added 7.6%
|
$1,324.99 | $2,161.73 | |
| TSCO | $471,000.0 | 0.02% |
Added 426.33%
|
8,895 | $53.06 | $36.74 |
Reduced 30.76%
|
$44.35 | $61.53 | |
| TRGP | $306,000.0 | 0.02% |
Added 7.06%
|
1,714 | $178.54 | $240.69 |
Added 34.81%
|
$83.35 | $218.51 | |
| AMT | $367,000.0 | 0.02% |
Added 10.55%
|
2,001 | $183.42 | $178.21 |
Reduced 2.84%
|
$170.46 | $243.56 | |
| VXF | $309,000.0 | 0.02% |
Added 40.97%
|
1,631 | $190.01 | $225.53 |
Added 18.69%
|
$159.19 | $207.77 | |
| WM | $406,000.0 | 0.02% |
Added 13.03%
|
2,013 | $201.84 | $229.53 |
Added 13.72%
|
$183.0 | $230.39 | |
| MAIN | $327,000.0 | 0.02% |
Added 0.09%
|
5,594 | $58.58 | $54.06 |
Reduced 7.72%
|
$43.9 | $60.98 | |
| CLIX | $459,000.0 | 0.02% |
Reduced 0.71%
|
10,039 | $45.77 | $60.39 |
Added 31.94%
|
$35.22 | $48.75 | |
| ETN | $466,000.0 | 0.02% |
Added 23.55%
|
1,406 | $332.07 | $423.92 |
Added 27.66%
|
$241.45 | $379.99 | |
| BTA | $416,000.0 | 0.02% |
Reduced 42.92%
|
42,692 | $9.76 | $9.72 |
Reduced 0.41%
|
$9.48 | $11.1 | |
| PH | $404,000.0 | 0.02% |
Reduced 8.37%
|
635 | $636.25 | $974.47 |
Added 53.16%
|
$463.16 | $712.42 | |
| PCAR | $417,000.0 | 0.02% |
Reduced 5.54%
|
4,010 | $104.02 | $127.0 |
Added 22.09%
|
$90.04 | $125.5 | |
| CL | $490,000.0 | 0.02% |
Reduced 18.45%
|
5,400 | $90.91 | $84.65 |
Reduced 6.89%
|
$80.03 | $109.3 | |
| TFLO | $479,000.0 | 0.02% |
No Change
|
9,498 | $50.47 | $50.61 |
Added 0.28%
|
$50.36 | $50.71 | |
| LECO | $306,000.0 | 0.02% |
Reduced 3.42%
|
1,637 | $187.52 | $260.0 |
Added 38.65%
|
$169.51 | $261.13 | |
| LMT | $507,000.0 | 0.02% |
Reduced 8.97%
|
1,045 | $486.03 | $513.45 |
Added 5.64%
|
$413.92 | $618.95 | |
| PAUG | $413,000.0 | 0.02% |
Reduced 0.63%
|
10,752 | $38.5 | $44.57 |
Added 15.77%
|
$33.71 | $39.11 | |
| BIP | $336,000.0 | 0.02% |
Reduced 10.83%
|
10,584 | $31.79 | $36.22 |
Added 13.94%
|
$24.84 | $36.5 | |
| KAPR | $396,000.0 | 0.02% |
Reduced 1.14%
|
12,124 | $32.7 | $38.22 |
Added 16.88%
|
$28.25 | $34.34 | |
| PSX | $334,000.0 | 0.02% |
Reduced 19.42%
|
2,937 | $113.95 | $162.85 |
Added 42.91%
|
$108.91 | $174.08 | |
| PYPL | $396,000.0 | 0.02% |
No Change
|
4,644 | $85.35 | $50.48 |
Reduced 40.86%
|
$55.77 | $93.66 | |
| PSN | $306,000.0 | 0.02% |
No Change
|
3,318 | $92.25 | $53.45 |
Reduced 42.06%
|
$64.33 | $114.68 | |
| PSFF | $443,000.0 | 0.02% |
Added 15.55%
|
15,141 | $29.29 | $33.51 |
Added 14.41%
|
$25.7 | $29.95 | |
| PSEP | $333,000.0 | 0.02% |
Reduced 23.56%
|
8,545 | $39.09 | $44.99 |
Added 15.09%
|
$35.12 | $39.8 | |
| PPG | $393,000.0 | 0.02% |
No Change
|
2,970 | $132.46 | $109.8 |
Reduced 17.11%
|
$113.0 | $145.6 | |
| PNOV | $401,000.0 | 0.02% |
Added 44.71%
|
10,609 | $37.87 | $43.15 |
Added 13.94%
|
$34.75 | $38.54 | |
| KKR | $427,000.0 | 0.02% |
Reduced 45.31%
|
2,887 | $147.93 | $101.83 |
Reduced 31.16%
|
$83.01 | $163.68 | |
| KEYS | $450,000.0 | 0.02% |
Reduced 24.41%
|
2,803 | $160.63 | $346.96 |
Added 116.0%
|
$119.72 | $175.39 | |
| PINK | $410,000.0 | 0.02% |
Reduced 6.06%
|
13,854 | $29.66 | $35.03 |
Added 18.11%
|
$27.84 | $33.34 | |
| CGGO | $493,000.0 | 0.02% |
Reduced 10.1%
|
16,889 | $29.22 | $37.32 |
Added 27.72%
|
$26.18 | $30.72 | |
| CI | $450,000.0 | 0.02% |
Added 0.31%
|
1,630 | $276.25 | $275.64 |
Reduced 0.22%
|
$262.03 | $370.83 | |
| CEG | $392,000.0 | 0.02% |
Added 0.06%
|
1,756 | $223.8 | $313.53 |
Added 40.09%
|
$115.34 | $330.34 | |
| SUSL | $463,000.0 | 0.02% |
Added 7.84%
|
4,500 | $103.04 | $125.51 |
Added 21.81%
|
$86.05 | $108.04 | |
| BNDX | $372,000.0 | 0.02% |
Added 78.18%
|
7,603 | $49.05 | $48.17 |
Reduced 1.79%
|
$48.19 | $50.7 | |
| UMAY | $338,000.0 | 0.02% |
No Change
|
10,071 | $33.62 | $37.32 |
Added 11.01%
|
$29.7 | $34.04 | |
| URI | $452,000.0 | 0.02% |
Added 14.64%
|
642 | $705.45 | $974.41 |
Added 38.13%
|
$576.25 | $896.98 | |
| UNP | $404,000.0 | 0.02% |
Added 17.39%
|
1,775 | $228.06 | $268.7 |
Added 17.82%
|
$218.55 | $258.66 | |
| USMV | $363,000.0 | 0.02% |
Reduced 19.9%
|
4,090 | $88.81 | $94.08 |
Added 5.93%
|
$79.31 | $94.83 | |
| ORCC | $316,000.0 | 0.02% |
Added 0.18%
|
20,935 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TJX | $392,000.0 | 0.02% |
Reduced 4.69%
|
3,252 | $120.82 | $157.03 |
Added 29.97%
|
$92.35 | $128.0 | |
| USO | $491,000.0 | 0.02% |
No Change
|
7,029 | $69.92 | $132.4 |
Added 89.36%
|
$66.02 | $84.58 | |
| IWN | $513,000.0 | 0.02% |
No Change
|
3,077 | $166.82 | $206.96 |
Added 24.06%
|
$144.75 | $183.51 | |
| GD | $326,000.0 | 0.02% |
Added 6.55%
|
1,237 | $263.64 | $313.21 |
Added 18.8%
|
$251.62 | $316.9 | |
| FXL | $323,000.0 | 0.02% |
Added 0.6%
|
2,180 | $148.55 | $185.69 |
Added 25.0%
|
$118.92 | $158.51 | |
| FTEC | $484,000.0 | 0.02% |
Reduced 4.59%
|
2,620 | $184.94 | $248.58 |
Added 34.41%
|
$142.12 | $192.96 | |
| SPMB | $345,000.0 | 0.02% |
Reduced 84.6%
|
16,019 | $21.55 | $22.44 |
Added 4.13%
|
$20.92 | $22.76 | |
| SPGI | $446,000.0 | 0.02% |
Added 46.89%
|
896 | $498.08 | $436.79 |
Reduced 12.31%
|
$407.69 | $533.29 | |
| QQQM | $486,000.0 | 0.02% |
Reduced 73.34%
|
2,310 | $210.46 | $273.38 |
Added 29.9%
|
$169.96 | $221.92 | |
| IT | $490,000.0 | 0.02% |
Reduced 0.1%
|
1,012 | $484.47 | $150.55 |
Reduced 68.92%
|
$411.15 | $559.0 | |
| GOOD | $370,000.0 | 0.02% |
Added 0.91%
|
22,791 | $16.24 | $12.58 |
Reduced 22.54%
|
$11.89 | $17.88 | |
| GSEW | $361,000.0 | 0.02% |
No Change
|
4,685 | $77.22 | $89.92 |
Added 16.45%
|
$66.57 | $83.11 | |
| DMXF | $352,000.0 | 0.02% |
Added 3.41%
|
5,455 | $64.62 | $80.31 |
Added 24.28%
|
$63.32 | $73.2 | |
| DSI | $492,000.0 | 0.02% |
Reduced 15.02%
|
4,468 | $110.26 | $134.46 |
Added 21.95%
|
$92.7 | $115.78 | |
| DEO | $359,000.0 | 0.02% |
No Change
|
2,565 | $140.35 | $79.29 |
Reduced 43.51%
|
$113.99 | $154.71 | |
| DIVO | $367,000.0 | 0.02% |
Reduced 2.49%
|
9,085 | $40.48 | $45.48 |
Added 12.35%
|
$36.9 | $42.88 | |
| SCHE | $397,000.0 | 0.02% |
Added 3.15%
|
14,917 | $26.63 | $35.88 |
Added 34.74%
|
$23.73 | $30.25 | |
| GOLD | $306,000.0 | 0.02% |
Added 62.47%
|
19,765 | $15.5 | $47.01 |
Added 203.29%
|
$0.0 | $0.0 | |
| SCHX | $458,000.0 | 0.02% |
Added 179.17%
|
19,782 | $23.18 | $28.14 |
Added 21.4%
|
$19.08 | $66.02 | |
| SKYY | $314,000.0 | 0.02% |
No Change
|
2,639 | $119.15 | $118.54 |
Reduced 0.51%
|
$83.45 | $131.13 | |
| IMCG | $471,000.0 | 0.02% |
No Change
|
6,463 | $72.97 | $87.55 |
Added 19.98%
|
$63.84 | $81.68 | |
| INTC | $418,000.0 | 0.02% |
Reduced 49.21%
|
20,860 | $20.05 | $82.54 |
Added 311.67%
|
$18.51 | $50.3 | |
| SLYG | $317,000.0 | 0.02% |
Reduced 69.11%
|
3,513 | $90.38 | $107.07 |
Added 18.47%
|
$80.42 | $101.62 | |
| SLB | $326,000.0 | 0.02% |
No Change
|
7,783 | $41.95 | $56.15 |
Added 33.85%
|
$36.52 | $55.69 | |
| RJF | $332,000.0 | 0.02% |
Reduced 38.12%
|
2,141 | $155.38 | $153.42 |
Reduced 1.26%
|
$104.24 | $171.38 | |
| ITW | $477,000.0 | 0.02% |
Added 3.81%
|
1,881 | $253.65 | $269.29 |
Added 6.17%
|
$232.77 | $279.13 | |
| IEV | $310,000.0 | 0.02% |
Reduced 5.9%
|
5,968 | $52.06 | $71.58 |
Added 37.5%
|
$51.38 | $59.07 | |
| IGEB | $493,000.0 | 0.02% |
No Change
|
10,618 | $46.47 | $45.33 |
Reduced 2.45%
|
$43.28 | $46.76 | |
| IJK | $330,000.0 | 0.02% |
Reduced 77.16%
|
3,630 | $90.94 | $109.59 |
Added 20.51%
|
$78.75 | $100.01 | |
| IJS | $397,000.0 | 0.02% |
Added 0.27%
|
3,661 | $108.61 | $128.61 |
Added 18.41%
|
$93.89 | $119.28 | |
| COP | $307,000.0 | 0.02% |
Reduced 15.28%
|
3,104 | $99.19 | $121.76 |
Added 22.75%
|
$94.23 | $135.18 | |
| IDV | $365,000.0 | 0.02% |
No Change
|
12,077 | $30.23 | $43.78 |
Added 44.82%
|
$26.83 | $30.64 | |
| ANTM | $453,000.0 | 0.02% |
No Change
|
871 | $520.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VOD | $436,000.0 | 0.02% |
Reduced 40.78%
|
51,419 | $8.49 | $15.63 |
Added 84.1%
|
$8.02 | $10.39 | |
| SOXX | $408,000.0 | 0.02% |
Reduced 57.9%
|
1,893 | $215.55 | $461.6 |
Added 114.15%
|
$192.87 | $267.24 | |
| SPG | $363,000.0 | 0.02% |
Reduced 17.37%
|
2,108 | $172.24 | $201.16 |
Added 16.79%
|
$135.15 | $186.0 | |
| CMCSA | $350,000.0 | 0.02% |
Reduced 15.11%
|
9,334 | $37.53 | $27.56 |
Reduced 26.57%
|
$36.15 | $47.11 | |
| SOXL | $381,000.0 | 0.02% |
Added 0.65%
|
13,986 | $27.31 | $128.32 |
Added 369.86%
|
$23.5 | $70.08 | |
| XLB | $452,000.0 | 0.02% |
Reduced 0.54%
|
5,381 | $84.15 | $51.92 |
Reduced 38.3%
|
$80.74 | $97.87 | |
| SO | $493,000.0 | 0.02% |
Reduced 7.82%
|
5,999 | $82.32 | $93.49 |
Added 13.57%
|
$65.8 | $94.45 | |
| SOFI | $372,000.0 | 0.02% |
Reduced 25.84%
|
24,184 | $15.4 | $18.44 |
Added 19.74%
|
$6.01 | $18.1 | |
| ACGL | $353,000.0 | 0.02% |
Reduced 1.31%
|
3,831 | $92.35 | $96.19 |
Added 4.16%
|
$78.67 | $116.47 | |
| AFL | $302,000.0 | 0.01% |
Added 7.74%
|
2,923 | $103.45 | $114.62 |
Added 10.8%
|
$75.08 | $115.5 | |
| XLRE | $213,000.0 | 0.01% |
No Change
|
4,774 | $44.67 | $43.83 |
Reduced 1.88%
|
$35.57 | $45.58 | |
| XME | $207,000.0 | 0.01% |
No Change
|
3,658 | $56.77 | $117.78 |
Added 107.47%
|
$53.38 | $70.49 | |
| XYL | $200,000.0 | 0.01% |
Reduced 22.37%
|
1,725 | $116.05 | $121.46 |
Added 4.66%
|
$111.66 | $146.08 | |
| ZTR | $131,000.0 | 0.01% |
Reduced 42.36%
|
22,460 | $5.86 | $6.8 |
Added 16.04%
|
$5.14 | $6.26 | |
| HCA | $237,000.0 | 0.01% |
No Change
|
584 | $407.12 | $432.46 |
Added 6.22%
|
$278.68 | $417.14 | |
| HIPS | $147,000.0 | 0.01% |
Reduced 8.1%
|
11,512 | $12.85 | $11.94 |
Reduced 7.08%
|
$12.19 | $13.4 | |
| ALGN | $234,000.0 | 0.01% |
Added 0.09%
|
1,123 | $208.6 | $189.61 |
Reduced 9.1%
|
$196.09 | $335.4 | |
| AMRK | $320,000.0 | 0.01% |
No Change
|
7,250 | $44.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XBI | $226,000.0 | 0.01% |
Reduced 5.98%
|
2,514 | $90.09 | $133.28 |
Added 47.94%
|
$81.14 | $105.47 | |
| CLX | $281,000.0 | 0.01% |
No Change
|
1,735 | $162.49 | $98.68 |
Reduced 39.27%
|
$127.6 | $171.37 | |
| SONY | $245,000.0 | 0.01% |
Added 410.01%
|
11,613 | $21.16 | $20.28 |
Reduced 4.16%
|
$15.02 | $22.71 | |
| CRSP | $214,000.0 | 0.01% |
Reduced 0.04%
|
5,440 | $39.36 | $48.79 |
Added 23.96%
|
$36.52 | $91.1 | |
| CSQ | $317,000.0 | 0.01% |
No Change
|
18,277 | $17.35 | $19.43 |
Added 11.99%
|
$15.22 | $18.52 | |
| KBE | $244,000.0 | 0.01% |
No Change
|
4,623 | $52.89 | $63.5 |
Added 20.06%
|
$42.14 | $63.74 | |
| RLGY | $107,000.0 | 0.01% |
No Change
|
21,100 | $5.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RS | $202,000.0 | 0.01% |
No Change
|
700 | $289.46 | $351.68 |
Added 21.5%
|
$256.98 | $342.2 | |
| CVS | $239,000.0 | 0.01% |
No Change
|
3,816 | $62.89 | $77.94 |
Added 23.93%
|
$43.56 | $80.75 | |
| DBL | $292,000.0 | 0.01% |
No Change
|
18,859 | $15.5 | $14.27 |
Reduced 7.94%
|
$14.49 | $16.25 | |
| DD | $219,000.0 | 0.01% |
Added 3.56%
|
2,879 | $76.26 | $46.33 |
Reduced 39.25%
|
$61.14 | $90.06 | |
| DHI | $243,000.0 | 0.01% |
No Change
|
1,277 | $190.86 | $159.9 |
Reduced 16.22%
|
$133.02 | $199.85 | |
| DOW | $204,000.0 | 0.01% |
Reduced 24.9%
|
5,102 | $40.13 | $38.66 |
Reduced 3.66%
|
$38.33 | $60.69 | |
| QMOM | $295,000.0 | 0.01% |
Added 0.63%
|
4,611 | $64.13 | $76.46 |
Added 19.23%
|
$51.26 | $72.19 | |
| CTAS | $218,000.0 | 0.01% |
Reduced 17.22%
|
1,197 | $182.82 | $175.9 |
Reduced 3.79%
|
$148.75 | $228.12 | |
| SRV | $220,000.0 | 0.01% |
No Change
|
4,964 | $44.48 | $44.91 |
Added 0.97%
|
$33.82 | $49.93 | |
| SPHD | $264,000.0 | 0.01% |
No Change
|
5,466 | $48.32 | $49.34 |
Added 2.11%
|
$40.84 | $51.89 | |
| ENB | $205,000.0 | 0.01% |
Reduced 3.72%
|
4,838 | $42.44 | $53.3 |
Added 25.59%
|
$32.85 | $45.78 | |
| EOG | $209,000.0 | 0.01% |
Reduced 89.38%
|
1,711 | $122.62 | $133.13 |
Added 8.57%
|
$108.94 | $139.67 | |
| PRU | $202,000.0 | 0.01% |
Reduced 22.34%
|
1,707 | $118.54 | $94.21 |
Reduced 20.52%
|
$100.6 | $130.55 | |
| PPL | $269,000.0 | 0.01% |
Added 0.13%
|
8,311 | $32.46 | $38.75 |
Added 19.38%
|
$25.35 | $35.15 | |
| EDV | $222,000.0 | 0.01% |
No Change
|
2,786 | $79.69 | $64.39 |
Reduced 19.2%
|
$64.56 | $83.97 | |
| CFLT | $251,000.0 | 0.01% |
No Change
|
9,000 | $27.96 | $30.99 |
Added 10.84%
|
$17.79 | $35.07 | |
| PSA | $220,000.0 | 0.01% |
Reduced 1.34%
|
734 | $299.85 | $308.29 |
Added 2.81%
|
$256.31 | $369.99 | |
| PSLV | $117,000.0 | 0.01% |
Reduced 35.63%
|
12,146 | $9.65 | $24.54 |
Added 154.3%
|
$7.4 | $11.77 | |
| CB | $230,000.0 | 0.01% |
Reduced 4.58%
|
834 | $276.3 | $326.12 |
Added 18.03%
|
$238.85 | $302.05 | |
| SUPV | $151,000.0 | 0.01% |
No Change
|
10,000 | $15.11 | $8.98 |
Reduced 40.57%
|
$3.71 | $19.75 | |
| CBSH | $223,000.0 | 0.01% |
Reduced 2.77%
|
3,582 | $62.31 | $50.56 |
Reduced 18.86%
|
$47.09 | $72.75 | |
| CCEP | $263,000.0 | 0.01% |
Added 2.32%
|
3,436 | $76.83 | $98.06 |
Added 27.63%
|
$65.77 | $82.32 | |
| EMR | $203,000.0 | 0.01% |
No Change
|
1,644 | $123.97 | $141.35 |
Added 14.02%
|
$91.65 | $134.85 | |
| POCT | $230,000.0 | 0.01% |
No Change
|
5,826 | $39.57 | $45.2 |
Added 14.23%
|
$35.52 | $40.25 | |
| PHYS | $256,000.0 | 0.01% |
Reduced 8.49%
|
12,736 | $20.14 | $35.76 |
Added 77.56%
|
$15.31 | $21.7 | |
| PNC | $205,000.0 | 0.01% |
Reduced 33.17%
|
1,064 | $193.0 | $219.86 |
Added 13.92%
|
$139.69 | $216.26 | |
| PFF | $218,000.0 | 0.01% |
Reduced 6.08%
|
6,949 | $31.44 | $31.52 |
Added 0.25%
|
$30.56 | $33.59 | |
| PEAK | $216,000.0 | 0.01% |
No Change
|
9,465 | $22.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PCT | $257,000.0 | 0.01% |
Added 1.14%
|
25,129 | $10.25 | $7.27 |
Reduced 29.07%
|
$3.13 | $15.58 | |
| EUSB | $218,000.0 | 0.01% |
Reduced 32.22%
|
5,133 | $42.48 | $43.69 |
Added 2.85%
|
$41.23 | $46.01 | |
| TM | $233,000.0 | 0.01% |
Reduced 31.95%
|
1,197 | $194.66 | $192.32 |
Reduced 1.2%
|
$159.04 | $255.23 | |
| TPZ | $294,000.0 | 0.01% |
No Change
|
16,247 | $18.11 | $22.22 |
Added 22.69%
|
$13.92 | $22.3 | |
| NML | $282,000.0 | 0.01% |
No Change
|
32,000 | $8.83 | $9.87 |
Added 11.78%
|
$6.33 | $9.51 | |
| NUMV | $290,000.0 | 0.01% |
No Change
|
8,346 | $34.81 | $41.03 |
Added 17.87%
|
$30.59 | $38.47 | |
| PGX | $122,000.0 | 0.01% |
Added 0.08%
|
10,636 | $11.53 | $11.19 |
Reduced 2.95%
|
$11.23 | $12.54 | |
| PHAT | $109,000.0 | 0.01% |
No Change
|
13,438 | $8.12 | $11.7 |
Added 44.09%
|
$6.07 | $19.71 | |
| PHM | $232,000.0 | 0.01% |
Reduced 0.09%
|
2,138 | $108.93 | $127.56 |
Added 17.1%
|
$100.24 | $149.47 | |
| CINF | $220,000.0 | 0.01% |
No Change
|
1,534 | $143.73 | $164.48 |
Added 14.44%
|
$104.78 | $161.75 | |
| TGTX | $240,000.0 | 0.01% |
No Change
|
8,000 | $30.1 | $36.62 |
Added 21.66%
|
$12.84 | $36.84 | |
| EOI | $246,000.0 | 0.01% |
Added 1.12%
|
11,869 | $20.77 | $19.96 |
Reduced 3.9%
|
$16.91 | $22.1 | |
| EPI | $236,000.0 | 0.01% |
Added 0.25%
|
5,229 | $45.28 | $43.4 |
Reduced 4.15%
|
$41.65 | $50.99 | |
| EOS | $214,000.0 | 0.01% |
No Change
|
9,885 | $21.7 | $22.23 |
Added 2.44%
|
$18.96 | $24.98 | |
| ESGE | $201,000.0 | 0.01% |
No Change
|
5,526 | $36.41 | $50.94 |
Added 39.91%
|
$30.4 | $37.72 | |
| ETJ | $290,000.0 | 0.01% |
No Change
|
31,200 | $9.31 | $8.39 |
Reduced 9.88%
|
$7.93 | $9.6 | |
| ETW | $185,000.0 | 0.01% |
No Change
|
22,000 | $8.42 | $9.31 |
Added 10.57%
|
$7.63 | $8.72 | |
| ETV | $255,000.0 | 0.01% |
Reduced 9.66%
|
17,751 | $14.41 | $14.4 |
Reduced 0.07%
|
$11.82 | $14.63 | |
| UBSI | $304,000.0 | 0.01% |
No Change
|
8,201 | $37.1 | $43.49 |
Added 17.22%
|
$30.68 | $44.43 | |
| MMU | $182,000.0 | 0.01% |
Reduced 58.36%
|
17,892 | $10.2 | $10.28 |
Added 0.78%
|
$9.85 | $11.0 | |
| TRV | $264,000.0 | 0.01% |
Reduced 5.02%
|
1,098 | $240.98 | $302.73 |
Added 25.62%
|
$200.21 | $269.56 | |
| TXN | $251,000.0 | 0.01% |
Added 10.84%
|
1,340 | $187.61 | $277.14 |
Added 47.72%
|
$155.46 | $220.39 | |
| OMC | $234,000.0 | 0.01% |
Reduced 6.81%
|
2,723 | $86.07 | $75.74 |
Reduced 12.0%
|
$81.42 | $107.0 | |
| FDL | $233,000.0 | 0.01% |
Added 1.22%
|
5,807 | $40.26 | $49.47 |
Added 22.88%
|
$35.45 | $44.07 | |
| MUI | $137,000.0 | 0.01% |
Reduced 44.41%
|
11,372 | $12.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NJAN | $260,000.0 | 0.01% |
No Change
|
5,424 | $48.09 | $57.13 |
Added 18.8%
|
$42.14 | $49.1 | |
| MODD | $223,000.0 | 0.01% |
No Change
|
163,300 | $1.37 | $4.86 |
Added 254.74%
|
$1.08 | $2.65 | |
| MRCC | $150,000.0 | 0.01% |
Added 3.01%
|
17,679 | $8.5 | $5.08 |
Reduced 40.24%
|
$6.97 | $8.8 | |
| FRI | $280,000.0 | 0.01% |
Added 1.16%
|
10,254 | $27.37 | $30.42 |
Added 11.14%
|
$23.77 | $30.4 | |
| LYFT | $135,000.0 | 0.01% |
No Change
|
10,533 | $12.9 | $14.24 |
Added 10.39%
|
$8.93 | $20.82 | |
| FBT | $261,000.0 | 0.01% |
No Change
|
1,522 | $171.93 | $204.04 |
Added 18.68%
|
$140.36 | $179.67 | |
| FAS | $245,000.0 | 0.01% |
Added 0.37%
|
1,626 | $151.05 | $132.68 |
Reduced 12.16%
|
$85.57 | $184.88 | |
| EXG | $196,000.0 | 0.01% |
No Change
|
24,024 | $8.17 | $9.28 |
Added 13.59%
|
$7.7 | $8.8 | |
| EXC | $208,000.0 | 0.01% |
Reduced 1.16%
|
5,527 | $37.64 | $46.92 |
Added 24.65%
|
$33.35 | $41.19 | |
| BAR | $257,000.0 | 0.01% |
No Change
|
9,952 | $25.89 | $46.46 |
Added 79.45%
|
$19.62 | $27.55 | |
| GVI | $204,000.0 | 0.01% |
Reduced 16.49%
|
1,965 | $104.28 | $106.9 |
Added 2.51%
|
$102.04 | $107.5 | |
| HAS | $202,000.0 | 0.01% |
Reduced 26.38%
|
3,625 | $55.92 | $95.08 |
Added 70.03%
|
$46.09 | $73.46 | |
| HBAN | $247,000.0 | 0.01% |
Reduced 5.39%
|
15,224 | $16.27 | $16.4 |
Added 0.8%
|
$12.05 | $18.45 | |
| GLP | $226,000.0 | 0.01% |
Added 0.93%
|
4,871 | $46.56 | $46.39 |
Reduced 0.37%
|
$37.0 | $58.77 | |
| GNMA | $240,000.0 | 0.01% |
No Change
|
5,612 | $42.93 | $44.71 |
Added 4.15%
|
$41.91 | $45.69 | |
| LHX | $203,000.0 | 0.01% |
No Change
|
855 | $238.05 | $317.51 |
Added 33.38%
|
$200.18 | $265.74 | |
| LITE | $277,000.0 | 0.01% |
Reduced 23.25%
|
3,302 | $83.95 | $881.64 |
Added 950.2%
|
$38.29 | $97.76 | |
| UPS | $222,000.0 | 0.01% |
Reduced 41.17%
|
1,763 | $126.1 | $107.02 |
Reduced 15.13%
|
$121.56 | $161.35 | |
| URTH | $239,000.0 | 0.01% |
Reduced 0.06%
|
1,542 | $155.56 | $195.27 |
Added 25.53%
|
$134.11 | $163.18 | |
| BNOV | $210,000.0 | 0.01% |
Reduced 11.58%
|
5,370 | $39.27 | $46.12 |
Added 17.44%
|
$35.27 | $40.16 | |
| BP | $281,000.0 | 0.01% |
Added 2.47%
|
9,511 | $29.56 | $46.25 |
Added 56.46%
|
$27.82 | $40.4 | |
| BSEP | $218,000.0 | 0.01% |
Reduced 3.12%
|
5,094 | $42.9 | $51.06 |
Added 19.02%
|
$37.14 | $43.83 | |
| KCE | $245,000.0 | 0.01% |
No Change
|
1,785 | $137.7 | $150.17 |
Added 9.06%
|
$99.01 | $149.66 | |
| KHC | $297,000.0 | 0.01% |
Reduced 2.92%
|
9,689 | $30.71 | $21.94 |
Reduced 28.56%
|
$28.37 | $38.96 | |
| KIE | $318,000.0 | 0.01% |
No Change
|
5,620 | $56.75 | $57.73 |
Added 1.73%
|
$46.14 | $62.47 | |
| KJAN | $278,000.0 | 0.01% |
No Change
|
7,469 | $37.35 | $43.99 |
Added 17.78%
|
$33.37 | $39.7 | |
| FLBL | $278,000.0 | 0.01% |
No Change
|
11,463 | $24.27 | $23.18 |
Reduced 4.49%
|
$24.0 | $24.51 | |
| FNCL | $258,000.0 | 0.01% |
Reduced 1.67%
|
3,769 | $68.69 | $73.58 |
Added 7.12%
|
$53.73 | $73.69 | |
| CARR | $303,000.0 | 0.01% |
Reduced 8.87%
|
4,450 | $68.27 | $60.97 |
Reduced 10.69%
|
$53.13 | $83.32 | |
| VCLT | $258,000.0 | 0.01% |
No Change
|
3,453 | $74.8 | $75.31 |
Added 0.68%
|
$72.86 | $82.63 | |
| VCSH | $218,000.0 | 0.01% |
No Change
|
2,755 | $79.44 | $79.46 |
Added 0.03%
|
$76.27 | $79.54 | |
| VDC | $292,000.0 | 0.01% |
No Change
|
1,340 | $218.56 | $229.06 |
Added 4.8%
|
$189.56 | $224.4 | |
| BDEC | $209,000.0 | 0.01% |
Added 0.27%
|
4,854 | $43.11 | $51.38 |
Added 19.18%
|
$38.77 | $44.16 | |
| GDX | $234,000.0 | 0.01% |
Reduced 93.12%
|
6,922 | $33.91 | $94.34 |
Added 178.21%
|
$25.67 | $44.22 | |
| GGG | $213,000.0 | 0.01% |
Reduced 4.17%
|
2,528 | $84.31 | $81.58 |
Reduced 3.24%
|
$77.49 | $94.77 | |
| GL | $208,000.0 | 0.01% |
No Change
|
1,867 | $111.52 | $152.56 |
Added 36.8%
|
$38.95 | $132.0 | |
| IXJ | $204,000.0 | 0.01% |
No Change
|
2,081 | $98.16 | $92.27 |
Reduced 6.0%
|
$85.21 | $101.31 | |
| IYZ | $253,000.0 | 0.01% |
No Change
|
9,457 | $26.83 | $42.05 |
Added 56.73%
|
$20.31 | $28.26 | |
| JFR | $113,000.0 | 0.01% |
Added 3.87%
|
12,707 | $8.92 | $7.46 |
Reduced 16.37%
|
$8.28 | $9.24 | |
| JOBY | $102,000.0 | 0.01% |
Added 7.24%
|
12,667 | $8.13 | $8.5 |
Added 4.55%
|
$4.5 | $10.72 | |
| K | $204,000.0 | 0.01% |
No Change
|
2,528 | $80.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VRTX | $260,000.0 | 0.01% |
No Change
|
560 | $465.08 | $430.29 |
Reduced 7.48%
|
$377.85 | $519.88 | |
| ASML | $256,000.0 | 0.01% |
Reduced 45.01%
|
369 | $693.82 | $1,457.7 |
Added 110.1%
|
$645.45 | $1,110.09 | |
| HUM | $253,000.0 | 0.01% |
Reduced 23.2%
|
1,000 | $253.93 | $215.23 |
Reduced 15.24%
|
$213.31 | $411.8 | |
| HYD | $253,000.0 | 0.01% |
Reduced 23.61%
|
4,874 | $51.92 | $51.21 |
Reduced 1.37%
|
$50.68 | $53.1 | |
| HYG | $220,000.0 | 0.01% |
Reduced 1.61%
|
2,803 | $78.66 | $80.48 |
Added 2.31%
|
$75.59 | $80.37 | |
| IBDR | $222,000.0 | 0.01% |
No Change
|
9,168 | $24.3 | $24.25 |
Reduced 0.21%
|
$23.61 | $24.68 | |
| VLU | $281,000.0 | 0.01% |
Added 0.53%
|
1,529 | $184.08 | $229.16 |
Added 24.49%
|
$160.57 | $195.93 | |
| BKNG | $240,000.0 | 0.01% |
No Change
|
48 | $5,005.6 | $180.25 |
Reduced 96.4%
|
$3,180.0 | $5,337.24 | |
| IGV | $250,000.0 | 0.01% |
No Change
|
2,505 | $100.12 | $85.2 |
Reduced 14.9%
|
$75.96 | $110.84 | |
| IHF | $232,000.0 | 0.01% |
No Change
|
4,075 | $57.11 | $46.64 |
Reduced 18.33%
|
$47.21 | $58.94 | |
| APD | $215,000.0 | 0.01% |
No Change
|
743 | $290.25 | $301.76 |
Added 3.97%
|
$212.24 | $337.0 | |
| IGIB | $252,000.0 | 0.01% |
Reduced 49.66%
|
4,907 | $51.52 | $53.53 |
Added 3.9%
|
$49.91 | $54.1 | |
| ILCG | $224,000.0 | 0.01% |
Added 0.16%
|
2,509 | $89.61 | $110.15 |
Added 22.92%
|
$69.37 | $93.95 | |
| INGN | $139,000.0 | 0.01% |
No Change
|
15,163 | $9.17 | $7.05 |
Reduced 23.12%
|
$5.33 | $13.33 | |
| HSY | $206,000.0 | 0.01% |
No Change
|
1,076 | $191.85 | $191.48 |
Reduced 0.19%
|
$150.31 | $211.92 | |
| HLMN | $121,000.0 | 0.01% |
No Change
|
12,500 | $9.74 | $8.81 |
Reduced 9.55%
|
$8.43 | $12.08 | |
| ABCL | $118,000.0 | 0.01% |
No Change
|
45,500 | $2.6 | $4.15 |
Added 59.62%
|
$2.34 | $5.62 | |
| VONG | $300,000.0 | 0.01% |
Reduced 64.94%
|
2,913 | $103.3 | $123.29 |
Added 19.35%
|
$79.91 | $107.97 | |
| ATO | $201,000.0 | 0.01% |
No Change
|
1,444 | $139.32 | $185.45 |
Added 33.11%
|
$110.46 | $152.65 | |
| BABA | $276,000.0 | 0.01% |
Reduced 3.07%
|
3,257 | $84.8 | $135.82 |
Added 60.17%
|
$68.36 | $117.82 | |
| ICVT | $217,000.0 | 0.01% |
No Change
|
2,562 | $84.97 | $112.19 |
Added 32.03%
|
$75.97 | $89.71 | |
| IDMO | $210,000.0 | 0.01% |
No Change
|
5,186 | $40.64 | $58.52 |
Added 44.0%
|
$36.64 | $43.62 | |
| VVR | $40,000.0 | 0.0% |
No Change
|
10,000 | $4.07 | $3.15 |
Reduced 22.6%
|
$3.81 | $4.46 | |
| REI | $40,000.0 | 0.0% |
No Change
|
30,000 | $1.36 | $1.52 |
Added 11.76%
|
$1.21 | $2.2 | |
| TLRY | $68,000.0 | 0.0% |
No Change
|
39,074 | $1.76 | $6.75 |
Added 283.52%
|
$1.13 | $2.97 | |
| CLSD | $13,000.0 | 0.0% |
No Change
|
14,000 | $0.95 | $0.41 |
Reduced 56.84%
|
$0.8 | $2.12 | |
| PPSI | $45,000.0 | 0.0% |
Reduced 26.67%
|
11,000 | $4.13 | $3.19 |
Reduced 22.76%
|
$3.35 | $7.0 | |
| CCO | $40,000.0 | 0.0% |
No Change
|
25,000 | $1.6 | $2.39 |
Added 49.38%
|
$1.29 | $2.06 | |
| QSI | $10,000.0 | 0.0% |
No Change
|
11,810 | $0.88 | $0.91 |
Added 3.41%
|
$0.61 | $5.77 | |
| GSAT | $20,000.0 | 0.0% |
Reduced 83.33%
|
10,000 | $2.07 | $81.81 |
Added 3852.17%
|
$1.0 | $2.74 | |
| GAB | $61,000.0 | 0.0% |
No Change
|
11,448 | $5.38 | $5.61 |
Added 4.28%
|
$5.08 | $5.85 | |
| IAUCF | $48,000.0 | 0.0% |
No Change
|
100,000 | $0.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |