| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV | $36,303,000.0 | 6.37% |
No Change
|
62,938 | $576.82 | $693.78 |
Added 20.28%
|
$485.19 | $612.09 | |
| IMTB | $22,487,000.0 | 3.94% |
No Change
|
505,050 | $44.53 | $44.25 |
Reduced 0.63%
|
$41.44 | $44.89 | |
| AAPL | $20,073,000.0 | 3.52% |
No Change
|
86,154 | $233.0 | $278.12 |
Added 19.36%
|
$164.08 | $260.1 | |
| IEFA | $16,245,000.0 | 2.85% |
No Change
|
208,148 | $78.05 | $95.66 |
Added 22.56%
|
$68.74 | $78.83 | |
| CGCP | $14,679,000.0 | 2.57% |
No Change
|
634,941 | $23.12 | $22.72 |
Reduced 1.73%
|
$21.82 | $23.39 | |
| BOND | $13,613,000.0 | 2.39% |
No Change
|
143,893 | $94.61 | $93.46 |
Reduced 1.22%
|
$88.88 | $95.32 | |
| IJR | $13,210,000.0 | 2.32% |
No Change
|
112,951 | $116.96 | $131.97 |
Added 12.83%
|
$101.85 | $128.61 | |
| IBTF | $12,676,000.0 | 2.22% |
No Change
|
541,251 | $23.42 | $23.3 |
Reduced 0.51%
|
$23.08 | $23.43 | |
| MDYV | $12,476,000.0 | 2.19% |
No Change
|
157,016 | $79.46 | $92.53 |
Added 16.45%
|
$69.93 | $87.81 | |
| MSFT | $11,247,000.0 | 1.97% |
No Change
|
26,138 | $430.29 | $401.14 |
Reduced 6.77%
|
$385.58 | $468.35 | |
| IWB | $11,129,000.0 | 1.95% |
No Change
|
35,401 | $314.39 | $378.54 |
Added 20.4%
|
$265.7 | $336.18 | |
| IBTH | $10,711,000.0 | 1.88% |
No Change
|
473,244 | $22.64 | $22.48 |
Reduced 0.71%
|
$21.79 | $22.7 | |
| IEMG | $9,979,000.0 | 1.75% |
No Change
|
173,836 | $57.41 | $73.67 |
Added 28.32%
|
$48.31 | $59.0 | |
| NEAR | $8,324,000.0 | 1.46% |
No Change
|
162,471 | $51.24 | $51.17 |
Reduced 0.14%
|
$49.88 | $51.4 | |
| AFL | $6,877,000.0 | 1.21% |
No Change
|
61,520 | $111.8 | $117.15 |
Added 4.79%
|
$75.08 | $115.5 | |
| IBDP | $6,681,000.0 | 1.17% |
No Change
|
265,047 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| $5,793,000.0 | 1.02% |
No Change
|
154,352 | $37.54 | $nan |
Reduced nan%
|
$nan | $nan | ||
| IBDQ | $5,824,000.0 | 1.02% |
No Change
|
232,039 | $25.1 | $25.12 |
Added 0.08%
|
$24.68 | $25.12 | |
| IBDR | $5,731,000.0 | 1.01% |
No Change
|
235,860 | $24.3 | $24.23 |
Reduced 0.29%
|
$23.61 | $24.68 | |
| FB | $5,629,000.0 | 0.99% |
No Change
|
9,834 | $572.45 | $42.42 |
Reduced 92.59%
|
$0.0 | $0.0 | |
| GOOGL | $5,482,000.0 | 0.96% |
No Change
|
33,057 | $165.85 | $322.86 |
Added 94.67%
|
$130.67 | $202.29 | |
| EMBD | $5,349,000.0 | 0.94% |
No Change
|
227,748 | $23.49 | $24.0 |
Added 2.17%
|
$21.81 | $24.51 | |
| ITOT | $5,149,000.0 | 0.9% |
No Change
|
40,996 | $125.62 | $151.14 |
Added 20.32%
|
$106.31 | $134.51 | |
| AMZN | $4,996,000.0 | 0.88% |
No Change
|
26,813 | $186.33 | $210.32 |
Added 12.88%
|
$151.61 | $235.44 | |
| RPV | $4,943,000.0 | 0.87% |
No Change
|
55,599 | $88.92 | $111.68 |
Added 25.6%
|
$80.05 | $97.73 | |
| RPG | $4,752,000.0 | 0.83% |
No Change
|
121,031 | $39.27 | $48.86 |
Added 24.42%
|
$32.44 | $44.47 | |
| AVGO | $4,409,000.0 | 0.77% |
No Change
|
25,564 | $172.5 | $332.92 |
Added 93.0%
|
$117.43 | $251.88 | |
| NVDA | $3,871,000.0 | 0.68% |
No Change
|
31,879 | $121.44 | $185.41 |
Added 52.68%
|
$59.94 | $153.13 | |
| JPST | $3,871,000.0 | 0.68% |
No Change
|
76,297 | $50.74 | $50.65 |
Reduced 0.18%
|
$50.2 | $50.75 | |
| DUK | $3,864,000.0 | 0.68% |
No Change
|
33,520 | $115.3 | $121.86 |
Added 5.69%
|
$90.09 | $121.25 | |
| RYLD | $3,579,000.0 | 0.63% |
No Change
|
221,533 | $16.16 | $15.68 |
Reduced 2.97%
|
$14.75 | $16.92 | |
| VBR | $3,611,000.0 | 0.63% |
No Change
|
17,988 | $200.78 | $232.1 |
Added 15.6%
|
$173.32 | $219.01 | |
| VOE | $3,574,000.0 | 0.63% |
No Change
|
21,321 | $167.67 | $191.1 |
Added 13.97%
|
$141.68 | $176.83 | |
| SHY | $3,458,000.0 | 0.61% |
No Change
|
41,596 | $83.15 | $82.86 |
Reduced 0.35%
|
$80.91 | $83.3 | |
| VIGI | $3,472,000.0 | 0.61% |
No Change
|
39,331 | $88.28 | $94.2 |
Added 6.71%
|
$77.28 | $89.09 | |
| IAU | $3,432,000.0 | 0.6% |
No Change
|
69,057 | $49.7 | $93.24 |
Added 87.61%
|
$37.53 | $52.69 | |
| FTSM | $3,173,000.0 | 0.56% |
No Change
|
53,007 | $59.87 | $59.99 |
Added 0.2%
|
$59.54 | $60.16 | |
| JPM | $3,010,000.0 | 0.53% |
No Change
|
14,277 | $210.86 | $322.4 |
Added 52.9%
|
$168.86 | $264.25 | |
| WMT | $2,871,000.0 | 0.5% |
No Change
|
35,561 | $80.75 | $131.18 |
Added 62.45%
|
$53.44 | $96.18 | |
| HD | $2,873,000.0 | 0.5% |
No Change
|
7,093 | $405.18 | $385.15 |
Reduced 4.94%
|
$323.77 | $439.37 | |
| AOR | $2,682,000.0 | 0.47% |
No Change
|
45,287 | $59.24 | $66.73 |
Added 12.64%
|
$52.97 | $59.77 | |
| GOOG | $2,618,000.0 | 0.46% |
No Change
|
15,661 | $167.19 | $323.1 |
Added 93.25%
|
$131.55 | $203.84 | |
| DGRW | $2,583,000.0 | 0.45% |
No Change
|
31,045 | $83.21 | $93.04 |
Added 11.81%
|
$71.17 | $85.89 | |
| XOM | $2,557,000.0 | 0.45% |
No Change
|
21,821 | $117.22 | $149.05 |
Added 27.15%
|
$97.74 | $126.34 | |
| LVHI | $2,527,000.0 | 0.44% |
No Change
|
81,331 | $31.08 | $39.98 |
Added 28.64%
|
$27.5 | $31.57 | |
| PG | $2,532,000.0 | 0.44% |
No Change
|
14,624 | $173.2 | $159.17 |
Reduced 8.1%
|
$152.06 | $180.43 | |
| ABBV | $2,447,000.0 | 0.43% |
No Change
|
12,393 | $197.48 | $223.43 |
Added 13.14%
|
$153.58 | $207.32 | |
| BABA | $2,373,000.0 | 0.42% |
No Change
|
22,368 | $106.12 | $162.51 |
Added 53.14%
|
$68.36 | $117.82 | |
| SPGP | $2,354,000.0 | 0.41% |
No Change
|
22,491 | $104.67 | $117.45 |
Added 12.21%
|
$95.02 | $112.9 | |
| VYM | $2,346,000.0 | 0.41% |
No Change
|
18,305 | $128.2 | $155.47 |
Added 21.27%
|
$111.31 | $135.07 | |
| CSCO | $2,276,000.0 | 0.4% |
No Change
|
42,773 | $53.22 | $84.82 |
Added 59.38%
|
$44.5 | $61.33 | |
| GS | $2,253,000.0 | 0.4% |
No Change
|
4,551 | $495.1 | $928.75 |
Added 87.59%
|
$374.24 | $635.43 | |
| AMGN | $2,165,000.0 | 0.38% |
No Change
|
6,721 | $322.21 | $384.32 |
Added 19.28%
|
$253.3 | $346.85 | |
| IJH | $2,104,000.0 | 0.37% |
No Change
|
33,765 | $62.32 | $71.73 |
Added 15.1%
|
$54.14 | $68.33 | |
| SPHD | $2,129,000.0 | 0.37% |
No Change
|
42,115 | $50.57 | $51.54 |
Added 1.92%
|
$40.84 | $51.89 | |
| QCOM | $2,103,000.0 | 0.37% |
No Change
|
12,371 | $170.05 | $137.34 |
Reduced 19.24%
|
$139.26 | $230.63 | |
| CRM | $2,122,000.0 | 0.37% |
No Change
|
7,753 | $273.72 | $191.35 |
Reduced 30.09%
|
$212.0 | $369.0 | |
| SO | $2,092,000.0 | 0.37% |
No Change
|
23,201 | $90.18 | $90.08 |
Reduced 0.11%
|
$65.8 | $94.45 | |
| SLQD | $2,052,000.0 | 0.36% |
No Change
|
40,709 | $50.43 | $50.77 |
Added 0.67%
|
$48.7 | $50.46 | |
| CAT | $1,919,000.0 | 0.34% |
No Change
|
4,907 | $391.12 | $726.2 |
Added 85.67%
|
$288.34 | $418.5 | |
| JMST | $1,963,000.0 | 0.34% |
No Change
|
38,536 | $50.94 | $51.07 |
Added 0.26%
|
$50.53 | $50.97 | |
| BIL | $1,913,000.0 | 0.34% |
No Change
|
20,843 | $91.81 | $91.44 |
Reduced 0.4%
|
$91.29 | $91.83 | |
| FDL | $1,927,000.0 | 0.34% |
No Change
|
45,951 | $41.95 | $50.29 |
Added 19.88%
|
$35.45 | $44.07 | |
| PYPL | $1,859,000.0 | 0.33% |
No Change
|
23,833 | $78.03 | $40.42 |
Reduced 48.2%
|
$55.77 | $93.66 | |
| VZ | $1,848,000.0 | 0.32% |
No Change
|
41,149 | $44.91 | $46.31 |
Added 3.12%
|
$37.59 | $45.36 | |
| KO | $1,823,000.0 | 0.32% |
No Change
|
25,375 | $71.86 | $79.03 |
Added 9.98%
|
$57.93 | $73.53 | |
| GLD | $1,815,000.0 | 0.32% |
No Change
|
7,469 | $243.06 | $455.46 |
Added 87.39%
|
$183.78 | $257.71 | |
| CVX | $1,780,000.0 | 0.31% |
No Change
|
12,090 | $147.26 | $180.86 |
Added 22.82%
|
$135.37 | $167.11 | |
| NEE | $1,765,000.0 | 0.31% |
No Change
|
20,883 | $84.53 | $89.47 |
Added 5.84%
|
$53.95 | $86.1 | |
| RDIV | $1,783,000.0 | 0.31% |
No Change
|
35,714 | $49.94 | $56.86 |
Added 13.86%
|
$41.72 | $53.02 | |
| MEAR | $1,729,000.0 | 0.3% |
No Change
|
34,372 | $50.32 | $50.47 |
Added 0.3%
|
$49.87 | $51.1 | |
| LLY | $1,699,000.0 | 0.3% |
No Change
|
1,918 | $885.94 | $1,058.18 |
Added 19.44%
|
$624.68 | $972.53 | |
| GPC | $1,737,000.0 | 0.3% |
No Change
|
12,441 | $139.68 | $148.51 |
Added 6.32%
|
$112.74 | $164.45 | |
| EBAY | $1,647,000.0 | 0.29% |
No Change
|
25,304 | $65.11 | $86.55 |
Added 32.93%
|
$40.74 | $71.52 | |
| LNG | $1,573,000.0 | 0.28% |
No Change
|
8,752 | $179.84 | $213.11 |
Added 18.5%
|
$152.31 | $257.65 | |
| EXPE | $1,535,000.0 | 0.27% |
No Change
|
10,375 | $148.02 | $236.85 |
Added 60.01%
|
$107.25 | $192.34 | |
| ORCL | $1,561,000.0 | 0.27% |
No Change
|
9,164 | $170.41 | $142.82 |
Reduced 16.19%
|
$106.51 | $198.31 | |
| JNJ | $1,530,000.0 | 0.27% |
No Change
|
9,445 | $162.07 | $239.99 |
Added 48.08%
|
$140.68 | $168.85 | |
| KNG | $1,495,000.0 | 0.26% |
No Change
|
27,443 | $54.48 | $52.59 |
Reduced 3.47%
|
$49.11 | $55.5 | |
| COST | $1,495,000.0 | 0.26% |
No Change
|
1,686 | $886.75 | $1,001.16 |
Added 12.9%
|
$675.96 | $1,008.25 | |
| VIG | $1,505,000.0 | 0.26% |
No Change
|
7,602 | $198.07 | $229.53 |
Added 15.88%
|
$172.3 | $205.2 | |
| IBDS | $1,419,000.0 | 0.25% |
No Change
|
58,249 | $24.37 | $24.31 |
Reduced 0.25%
|
$23.44 | $24.68 | |
| IVW | $1,405,000.0 | 0.25% |
No Change
|
14,678 | $95.75 | $121.22 |
Added 26.6%
|
$77.2 | $106.33 | |
| VOO | $1,442,000.0 | 0.25% |
No Change
|
2,734 | $527.67 | $635.24 |
Added 20.39%
|
$443.75 | $559.96 | |
| BERY | $1,400,000.0 | 0.25% |
No Change
|
20,597 | $67.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VTV | $1,419,000.0 | 0.25% |
No Change
|
8,131 | $174.57 | $206.39 |
Added 18.23%
|
$149.62 | $182.38 | |
| UNH | $1,409,000.0 | 0.25% |
No Change
|
2,411 | $584.8 | $276.65 |
Reduced 52.69%
|
$436.38 | $630.73 | |
| TFC | $1,444,000.0 | 0.25% |
No Change
|
33,770 | $42.77 | $55.81 |
Added 30.49%
|
$34.23 | $49.06 | |
| GWW | $1,354,000.0 | 0.24% |
No Change
|
1,304 | $1,038.81 | $1,197.65 |
Added 15.29%
|
$868.54 | $1,227.66 | |
| LOW | $1,348,000.0 | 0.24% |
No Change
|
4,979 | $270.82 | $278.38 |
Added 2.79%
|
$209.55 | $287.01 | |
| RTX | $1,365,000.0 | 0.24% |
No Change
|
11,272 | $121.16 | $198.66 |
Added 63.97%
|
$88.7 | $128.7 | |
| AOA | $1,371,000.0 | 0.24% |
No Change
|
17,385 | $78.91 | $92.53 |
Added 17.26%
|
$69.0 | $80.2 | |
| AIG | $1,307,000.0 | 0.23% |
No Change
|
17,851 | $73.23 | $76.72 |
Added 4.77%
|
$67.53 | $80.83 | |
| SPY | $1,292,000.0 | 0.23% |
No Change
|
2,252 | $573.76 | $690.62 |
Added 20.37%
|
$482.86 | $609.07 | |
| BA | $1,329,000.0 | 0.23% |
No Change
|
8,742 | $152.04 | $243.03 |
Added 59.85%
|
$137.03 | $217.59 | |
| IBM | $1,339,000.0 | 0.23% |
No Change
|
6,058 | $221.07 | $298.93 |
Added 35.22%
|
$162.62 | $239.35 | |
| VLO | $1,267,000.0 | 0.22% |
No Change
|
9,390 | $135.03 | $202.68 |
Added 50.1%
|
$116.84 | $184.79 | |
| DHI | $1,211,000.0 | 0.21% |
No Change
|
6,353 | $190.77 | $156.27 |
Reduced 18.08%
|
$133.02 | $199.85 | |
| BHF | $1,185,000.0 | 0.21% |
No Change
|
26,317 | $45.03 | $63.73 |
Added 41.53%
|
$40.0 | $54.73 | |
| GNMA | $1,194,000.0 | 0.21% |
No Change
|
26,660 | $44.79 | $44.73 |
Reduced 0.13%
|
$41.91 | $45.69 | |
| TXT | $1,192,000.0 | 0.21% |
No Change
|
13,463 | $88.58 | $95.44 |
Added 7.74%
|
$74.89 | $97.34 | |
| IGSB | $1,194,000.0 | 0.21% |
No Change
|
22,686 | $52.66 | $52.98 |
Added 0.61%
|
$50.58 | $52.74 | |
| BAC | $1,133,000.0 | 0.2% |
No Change
|
28,575 | $39.68 | $56.53 |
Added 42.46%
|
$32.35 | $48.08 | |
| SMCI | $1,065,000.0 | 0.2% |
No Change
|
1,300 | $819.35 | $34.38 |
Reduced 95.8%
|
$17.25 | $122.9 | |
| PEP | $1,167,000.0 | 0.2% |
No Change
|
6,866 | $170.05 | $170.49 |
Added 0.26%
|
$141.51 | $183.41 | |
| BMY | $1,102,000.0 | 0.19% |
No Change
|
21,309 | $51.74 | $61.99 |
Added 19.81%
|
$39.35 | $61.08 | |
| INTC | $1,062,000.0 | 0.19% |
No Change
|
45,287 | $23.46 | $50.59 |
Added 115.64%
|
$18.51 | $50.3 | |
| REGN | $1,103,000.0 | 0.19% |
No Change
|
1,050 | $1,051.24 | $785.51 |
Reduced 25.28%
|
$666.25 | $1,211.2 | |
| TAP | $1,073,000.0 | 0.19% |
No Change
|
18,668 | $57.52 | $51.76 |
Reduced 10.01%
|
$49.19 | $69.18 | |
| EPRF | $1,038,000.0 | 0.18% |
No Change
|
52,871 | $19.65 | $17.52 |
Reduced 10.84%
|
$17.8 | $19.98 | |
| VUG | $998,000.0 | 0.18% |
No Change
|
2,601 | $383.94 | $468.59 |
Added 22.05%
|
$317.59 | $428.69 | |
| HDV | $1,042,000.0 | 0.18% |
No Change
|
8,862 | $117.62 | $137.07 |
Added 16.54%
|
$102.31 | $121.7 | |
| ENB | $1,051,000.0 | 0.18% |
No Change
|
25,890 | $40.61 | $50.32 |
Added 23.91%
|
$32.85 | $45.78 | |
| ACWI | $1,050,000.0 | 0.18% |
No Change
|
8,785 | $119.55 | $146.28 |
Added 22.36%
|
$102.03 | $123.58 | |
| RF | $948,000.0 | 0.17% |
No Change
|
40,660 | $23.33 | $30.93 |
Added 32.58%
|
$17.42 | $27.96 | |
| IUSB | $985,000.0 | 0.17% |
No Change
|
20,914 | $47.12 | $46.67 |
Reduced 0.96%
|
$44.21 | $47.44 | |
| LMT | $959,000.0 | 0.17% |
No Change
|
1,642 | $584.56 | $623.58 |
Added 6.68%
|
$413.92 | $618.95 | |
| PFE | $938,000.0 | 0.16% |
No Change
|
32,415 | $28.94 | $27.22 |
Reduced 5.94%
|
$24.48 | $31.54 | |
| TRV | $888,000.0 | 0.16% |
No Change
|
3,793 | $234.13 | $301.49 |
Added 28.77%
|
$200.21 | $269.56 | |
| AGG | $912,000.0 | 0.16% |
No Change
|
9,014 | $101.27 | $100.13 |
Reduced 1.13%
|
$94.85 | $102.04 | |
| GLW | $917,000.0 | 0.16% |
No Change
|
20,315 | $45.15 | $122.16 |
Added 170.56%
|
$30.31 | $52.03 | |
| TJX | $892,000.0 | 0.16% |
No Change
|
7,592 | $117.53 | $155.86 |
Added 32.61%
|
$92.35 | $128.0 | |
| MRO | $853,000.0 | 0.15% |
No Change
|
32,054 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IWM | $869,000.0 | 0.15% |
No Change
|
3,937 | $220.88 | $265.02 |
Added 19.98%
|
$190.06 | $244.98 | |
| GLO | $828,000.0 | 0.15% |
No Change
|
151,965 | $5.45 | $6.02 |
Added 10.46%
|
$4.65 | $5.6 | |
| EQH | $840,000.0 | 0.15% |
No Change
|
19,990 | $42.03 | $45.52 |
Added 8.3%
|
$31.76 | $52.98 | |
| AZN | $872,000.0 | 0.15% |
No Change
|
11,200 | $77.91 | $193.03 |
Added 147.76%
|
$60.47 | $87.68 | |
| OLN | $852,000.0 | 0.15% |
No Change
|
17,775 | $47.98 | $24.83 |
Reduced 48.25%
|
$30.69 | $60.6 | |
| WYNN | $822,000.0 | 0.14% |
No Change
|
8,576 | $95.88 | $117.96 |
Added 23.03%
|
$71.63 | $110.38 | |
| TIP | $789,000.0 | 0.14% |
No Change
|
7,148 | $110.47 | $110.67 |
Added 0.18%
|
$104.67 | $111.06 | |
| CI | $774,000.0 | 0.14% |
No Change
|
2,237 | $346.44 | $292.05 |
Reduced 15.7%
|
$262.03 | $370.83 | |
| MINT | $783,000.0 | 0.14% |
No Change
|
7,781 | $100.69 | $100.47 |
Reduced 0.22%
|
$99.98 | $100.73 | |
| BRK.B | $785,000.0 | 0.14% |
No Change
|
1,706 | $460.26 | $nan |
Reduced nan%
|
$nan | $nan | |
| VTI | $804,000.0 | 0.14% |
No Change
|
2,842 | $283.16 | $340.96 |
Added 20.41%
|
$239.86 | $302.95 | |
| VT | $765,000.0 | 0.13% |
No Change
|
6,395 | $119.7 | $146.46 |
Added 22.36%
|
$102.84 | $123.64 | |
| IWO | $728,000.0 | 0.13% |
No Change
|
2,566 | $284.01 | $339.48 |
Added 19.53%
|
$242.63 | $317.62 | |
| DGRO | $766,000.0 | 0.13% |
No Change
|
12,220 | $62.69 | $73.95 |
Added 17.96%
|
$54.18 | $65.08 | |
| MRK | $737,000.0 | 0.13% |
No Change
|
6,490 | $113.56 | $121.93 |
Added 7.37%
|
$94.48 | $134.63 | |
| LQD | $760,000.0 | 0.13% |
No Change
|
6,735 | $112.98 | $110.56 |
Reduced 2.14%
|
$104.14 | $114.07 | |
| JMUB | $727,000.0 | 0.13% |
No Change
|
14,193 | $51.27 | $50.83 |
Reduced 0.86%
|
$49.76 | $51.31 | |
| IPG | $677,000.0 | 0.12% |
No Change
|
21,430 | $31.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DJUL | $689,000.0 | 0.12% |
No Change
|
16,650 | $41.41 | $47.94 |
Added 15.77%
|
$36.93 | $42.81 | |
| PFF | $712,000.0 | 0.12% |
No Change
|
21,440 | $33.23 | $31.47 |
Reduced 5.3%
|
$30.56 | $33.59 | |
| V | $676,000.0 | 0.12% |
No Change
|
2,462 | $274.95 | $331.58 |
Added 20.6%
|
$252.7 | $325.74 | |
| AXP | $711,000.0 | 0.12% |
No Change
|
2,625 | $271.2 | $359.15 |
Added 32.43%
|
$185.73 | $319.8 | |
| SWKS | $711,000.0 | 0.12% |
No Change
|
7,207 | $98.77 | $62.1 |
Reduced 37.13%
|
$82.13 | $120.86 | |
| IBDT | $666,000.0 | 0.12% |
No Change
|
26,102 | $25.53 | $25.49 |
Reduced 0.16%
|
$24.36 | $25.77 | |
| SDVY | $628,000.0 | 0.11% |
No Change
|
17,267 | $36.38 | $42.33 |
Added 16.36%
|
$31.4 | $40.6 | |
| SCHB | $622,000.0 | 0.11% |
No Change
|
9,364 | $66.52 | $26.67 |
Reduced 59.91%
|
$18.75 | $64.77 | |
| NSC | $625,000.0 | 0.11% |
No Change
|
2,519 | $248.5 | $306.48 |
Added 23.33%
|
$206.71 | $277.6 | |
| CNC | $599,000.0 | 0.11% |
No Change
|
7,957 | $75.28 | $38.46 |
Reduced 48.91%
|
$55.03 | $81.42 | |
| SLV | $643,000.0 | 0.11% |
No Change
|
22,637 | $28.41 | $70.19 |
Added 147.06%
|
$20.11 | $31.8 | |
| CMCSA | $625,000.0 | 0.11% |
No Change
|
14,972 | $41.77 | $31.37 |
Reduced 24.9%
|
$36.15 | $47.11 | |
| ETN | $633,000.0 | 0.11% |
No Change
|
1,912 | $331.44 | $373.82 |
Added 12.79%
|
$241.45 | $379.99 | |
| AOM | $617,000.0 | 0.11% |
No Change
|
13,681 | $45.11 | $48.63 |
Added 7.8%
|
$41.1 | $45.31 | |
| DVY | $638,000.0 | 0.11% |
No Change
|
4,724 | $135.07 | $155.44 |
Added 15.08%
|
$112.42 | $144.09 | |
| EFA | $654,000.0 | 0.11% |
No Change
|
7,831 | $83.63 | $102.61 |
Added 22.7%
|
$73.91 | $84.56 | |
| COP | $637,000.0 | 0.11% |
No Change
|
6,060 | $105.28 | $107.62 |
Added 2.22%
|
$94.23 | $135.18 | |
| CVS | $610,000.0 | 0.11% |
No Change
|
9,713 | $62.88 | $78.35 |
Added 24.6%
|
$43.56 | $80.75 | |
| SUB | $622,000.0 | 0.11% |
No Change
|
5,860 | $106.19 | $107.2 |
Added 0.95%
|
$103.53 | $106.3 | |
| ACN | $598,000.0 | 0.1% |
No Change
|
1,692 | $353.48 | $240.62 |
Reduced 31.93%
|
$278.69 | $387.51 | |
| AMD | $593,000.0 | 0.1% |
No Change
|
3,616 | $164.09 | $208.44 |
Added 27.03%
|
$114.41 | $227.3 | |
| JEPI | $567,000.0 | 0.1% |
No Change
|
9,533 | $59.51 | $59.11 |
Reduced 0.67%
|
$54.77 | $60.88 | |
| XLK | $575,000.0 | 0.1% |
No Change
|
2,547 | $225.76 | $141.13 |
Reduced 37.49%
|
$190.75 | $241.88 | |
| NEM | $564,000.0 | 0.1% |
No Change
|
10,559 | $53.45 | $115.32 |
Added 115.75%
|
$29.42 | $58.72 | |
| SSB | $550,000.0 | 0.1% |
No Change
|
5,660 | $97.18 | $107.82 |
Added 10.95%
|
$70.68 | $114.27 | |
| JBLU | $508,000.0 | 0.09% |
No Change
|
100,000 | $5.08 | $6.36 |
Added 25.2%
|
$4.5 | $8.31 | |
| CL | $518,000.0 | 0.09% |
No Change
|
4,994 | $103.81 | $94.41 |
Reduced 9.06%
|
$80.03 | $109.3 | |
| ABT | $507,000.0 | 0.09% |
No Change
|
4,447 | $114.01 | $110.83 |
Reduced 2.79%
|
$99.71 | $121.64 | |
| MO | $538,000.0 | 0.09% |
No Change
|
10,549 | $51.04 | $65.4 |
Added 28.13%
|
$39.25 | $58.04 | |
| PWB | $518,000.0 | 0.09% |
No Change
|
5,250 | $98.68 | $134.08 |
Added 35.87%
|
$81.78 | $108.28 | |
| MCD | $491,000.0 | 0.09% |
No Change
|
1,614 | $304.48 | $327.16 |
Added 7.45%
|
$243.53 | $317.9 | |
| UCBIO | $515,000.0 | 0.09% |
No Change
|
21,000 | $24.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NDAQ | $525,000.0 | 0.09% |
No Change
|
7,196 | $73.01 | $84.83 |
Added 16.19%
|
$54.9 | $83.77 | |
| D | $522,000.0 | 0.09% |
No Change
|
9,045 | $57.79 | $62.33 |
Added 7.86%
|
$43.53 | $61.97 | |
| GM | $497,000.0 | 0.09% |
No Change
|
10,000 | $49.78 | $84.24 |
Added 69.22%
|
$34.56 | $61.24 | |
| TMO | $496,000.0 | 0.09% |
No Change
|
803 | $618.57 | $542.83 |
Reduced 12.24%
|
$493.3 | $627.88 | |
| ICSH | $528,000.0 | 0.09% |
No Change
|
10,420 | $50.74 | $50.62 |
Reduced 0.24%
|
$50.29 | $50.77 | |
| SCHD | $524,000.0 | 0.09% |
No Change
|
6,208 | $84.53 | $31.47 |
Reduced 62.77%
|
$25.16 | $29.72 | |
| DES | $453,000.0 | 0.08% |
No Change
|
13,138 | $34.49 | $37.65 |
Added 9.16%
|
$30.0 | $38.1 | |
| TGT | $458,000.0 | 0.08% |
No Change
|
2,944 | $155.86 | $115.55 |
Reduced 25.86%
|
$120.21 | $181.86 | |
| FNDX | $483,000.0 | 0.08% |
No Change
|
6,740 | $71.76 | $29.14 |
Reduced 59.39%
|
$20.7 | $70.22 | |
| TSLA | $428,000.0 | 0.08% |
No Change
|
2,000 | $214.11 | $411.11 |
Added 92.01%
|
$138.8 | $488.54 | |
| LPLA | $448,000.0 | 0.08% |
No Change
|
2,000 | $224.34 | $385.14 |
Added 71.68%
|
$187.19 | $356.37 | |
| RSP | $429,000.0 | 0.08% |
No Change
|
2,396 | $179.16 | $202.26 |
Added 12.89%
|
$155.79 | $188.16 | |
| T | $480,000.0 | 0.08% |
No Change
|
21,842 | $22.0 | $27.13 |
Added 23.32%
|
$15.94 | $24.03 | |
| DSEP | $439,000.0 | 0.08% |
No Change
|
10,975 | $40.05 | $45.27 |
Added 13.03%
|
$36.84 | $41.26 | |
| ET | $456,000.0 | 0.08% |
No Change
|
28,453 | $16.05 | $17.94 |
Added 11.78%
|
$13.79 | $21.02 | |
| IDV | $436,000.0 | 0.08% |
No Change
|
14,456 | $30.23 | $42.93 |
Added 42.01%
|
$26.83 | $30.64 | |
| MA | $484,000.0 | 0.08% |
No Change
|
981 | $493.8 | $548.74 |
Added 11.13%
|
$428.86 | $537.7 | |
| PM | $469,000.0 | 0.08% |
No Change
|
3,865 | $121.4 | $182.81 |
Added 50.58%
|
$87.82 | $134.15 | |
| DYNF | $381,000.0 | 0.07% |
No Change
|
7,707 | $49.47 | $61.57 |
Added 24.46%
|
$40.4 | $53.5 | |
| QUAL | $387,000.0 | 0.07% |
No Change
|
2,160 | $179.31 | $203.64 |
Added 13.57%
|
$150.47 | $187.26 | |
| IWN | $396,000.0 | 0.07% |
No Change
|
2,378 | $166.82 | $200.31 |
Added 20.08%
|
$144.75 | $183.51 | |
| INTU | $375,000.0 | 0.07% |
No Change
|
604 | $621.0 | $443.77 |
Reduced 28.54%
|
$557.29 | $714.78 | |
| CALF | $412,000.0 | 0.07% |
No Change
|
8,877 | $46.52 | $46.9 |
Added 0.82%
|
$42.19 | $49.59 | |
| DIS | $377,000.0 | 0.07% |
No Change
|
3,921 | $96.18 | $108.7 |
Added 13.02%
|
$83.91 | $123.74 | |
| ADBE | $388,000.0 | 0.07% |
No Change
|
751 | $517.78 | $268.38 |
Reduced 48.17%
|
$403.75 | $638.25 | |
| NOC | $410,000.0 | 0.07% |
No Change
|
777 | $527.98 | $709.11 |
Added 34.31%
|
$418.6 | $555.57 | |
| SE | $391,000.0 | 0.07% |
No Change
|
5,000 | $78.31 | $108.54 |
Added 38.6%
|
$38.11 | $119.47 | |
| EPI | $392,000.0 | 0.07% |
No Change
|
7,783 | $50.46 | $46.02 |
Reduced 8.8%
|
$41.65 | $50.99 | |
| VRP | $390,000.0 | 0.07% |
No Change
|
15,959 | $24.46 | $24.47 |
Added 0.04%
|
$23.28 | $24.67 | |
| ED | $425,000.0 | 0.07% |
No Change
|
4,085 | $104.13 | $107.34 |
Added 3.08%
|
$85.85 | $107.75 | |
| ROK | $378,000.0 | 0.07% |
No Change
|
1,409 | $268.46 | $415.02 |
Added 54.59%
|
$242.81 | $307.71 | |
| SCHW | $399,000.0 | 0.07% |
No Change
|
6,163 | $64.8 | $105.08 |
Added 62.16%
|
$61.01 | $83.35 | |
| VGT | $384,000.0 | 0.07% |
No Change
|
655 | $586.96 | $739.54 |
Added 25.99%
|
$478.25 | $648.66 | |
| F | $387,000.0 | 0.07% |
No Change
|
36,691 | $10.56 | $13.8 |
Added 30.68%
|
$9.49 | $14.85 | |
| QQQ | $396,000.0 | 0.07% |
No Change
|
813 | $488.07 | $609.65 |
Added 24.91%
|
$413.07 | $539.15 | |
| SPYD | $418,000.0 | 0.07% |
No Change
|
9,160 | $45.65 | $47.03 |
Added 3.02%
|
$37.35 | $47.52 | |
| EPD | $339,000.0 | 0.06% |
No Change
|
11,676 | $29.11 | $34.91 |
Added 19.92%
|
$26.12 | $34.63 | |
| SCHG | $334,000.0 | 0.06% |
No Change
|
3,206 | $104.19 | $31.11 |
Reduced 70.14%
|
$21.28 | $29.14 | |
| TMUS | $313,000.0 | 0.06% |
No Change
|
1,520 | $206.36 | $197.39 |
Reduced 4.35%
|
$158.84 | $248.15 | |
| AAL | $318,000.0 | 0.06% |
No Change
|
30,000 | $10.62 | $15.24 |
Added 43.5%
|
$9.07 | $19.1 | |
| CIBR | $362,000.0 | 0.06% |
No Change
|
6,128 | $59.23 | $67.13 |
Added 13.34%
|
$50.53 | $67.1 | |
| SHYG | $342,000.0 | 0.06% |
No Change
|
7,897 | $43.42 | $42.84 |
Reduced 1.34%
|
$41.6 | $43.45 | |
| EFG | $354,000.0 | 0.06% |
No Change
|
3,294 | $107.65 | $119.49 |
Added 11.0%
|
$94.82 | $108.91 | |
| BX | $324,000.0 | 0.06% |
No Change
|
2,117 | $153.13 | $129.69 |
Reduced 15.31%
|
$115.82 | $200.96 | |
| YDEC | $317,000.0 | 0.06% |
No Change
|
12,800 | $24.8 | $27.02 |
Added 8.95%
|
$22.31 | $24.99 | |
| BP | $343,000.0 | 0.06% |
No Change
|
10,934 | $31.39 | $39.01 |
Added 24.28%
|
$27.82 | $40.4 | |
| LDSF | $364,000.0 | 0.06% |
No Change
|
19,046 | $19.16 | $19.17 |
Added 0.05%
|
$17.7 | $19.26 | |
| BSCP | $351,000.0 | 0.06% |
No Change
|
17,025 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| DHS | $362,000.0 | 0.06% |
No Change
|
3,864 | $93.8 | $112.33 |
Added 19.75%
|
$79.18 | $101.06 | |
| DE | $346,000.0 | 0.06% |
No Change
|
831 | $417.33 | $583.11 |
Added 39.72%
|
$340.2 | $469.39 | |
| WFC | $334,000.0 | 0.06% |
No Change
|
5,926 | $56.49 | $93.97 |
Added 66.35%
|
$47.45 | $78.29 | |
| BKNG | $366,000.0 | 0.06% |
No Change
|
87 | $4,212.13 | $4,457.17 |
Added 5.82%
|
$3,180.0 | $5,337.24 | |
| MBB | $344,000.0 | 0.06% |
No Change
|
3,600 | $95.81 | $95.53 |
Reduced 0.29%
|
$89.16 | $96.76 | |
| MCK | $363,000.0 | 0.06% |
No Change
|
736 | $494.42 | $948.68 |
Added 91.88%
|
$464.42 | $637.51 | |
| NOW | $343,000.0 | 0.06% |
No Change
|
384 | $894.39 | $100.74 |
Reduced 88.74%
|
$637.99 | $1,157.9 | |
| ICVT | $342,000.0 | 0.06% |
No Change
|
4,094 | $83.67 | $104.41 |
Added 24.79%
|
$75.97 | $89.71 | |
| HON | $324,000.0 | 0.06% |
No Change
|
1,568 | $206.71 | $238.38 |
Added 15.32%
|
$189.66 | $242.77 | |
| GE | $341,000.0 | 0.06% |
No Change
|
1,809 | $188.58 | $321.0 |
Added 70.22%
|
$100.92 | $194.8 | |
| ALL | $329,000.0 | 0.06% |
No Change
|
1,739 | $189.65 | $207.55 |
Added 9.44%
|
$153.42 | $209.88 | |
| AEP | $278,000.0 | 0.05% |
No Change
|
2,712 | $102.6 | $120.8 |
Added 17.74%
|
$75.22 | $105.18 | |
| RDVY | $290,000.0 | 0.05% |
No Change
|
4,903 | $59.21 | $73.06 |
Added 23.39%
|
$50.24 | $64.63 | |
| C | $309,000.0 | 0.05% |
No Change
|
4,937 | $62.6 | $122.69 |
Added 95.99%
|
$52.24 | $82.03 | |
| KMB | $303,000.0 | 0.05% |
No Change
|
2,134 | $142.28 | $104.33 |
Reduced 26.67%
|
$117.67 | $149.31 | |
| BSCO | $303,000.0 | 0.05% |
No Change
|
14,393 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| IWD | $281,000.0 | 0.05% |
No Change
|
1,485 | $189.8 | $224.57 |
Added 18.32%
|
$164.0 | $200.42 | |
| PGF | $289,000.0 | 0.05% |
No Change
|
18,492 | $15.66 | $14.26 |
Reduced 8.94%
|
$14.25 | $15.95 | |
| MCO | $303,000.0 | 0.05% |
No Change
|
640 | $474.59 | $452.49 |
Reduced 4.66%
|
$360.05 | $503.95 | |
| DIA | $259,000.0 | 0.05% |
No Change
|
614 | $423.12 | $501.03 |
Added 18.41%
|
$376.14 | $451.55 | |
| VXUS | $291,000.0 | 0.05% |
No Change
|
4,510 | $64.74 | $81.05 |
Added 25.19%
|
$56.48 | $65.52 | |
| VWO | $283,000.0 | 0.05% |
No Change
|
5,934 | $47.85 | $57.26 |
Added 19.67%
|
$39.43 | $49.57 | |
| WM | $300,000.0 | 0.05% |
No Change
|
1,449 | $207.6 | $226.79 |
Added 9.24%
|
$183.0 | $230.39 | |
| ADT | $291,000.0 | 0.05% |
No Change
|
40,000 | $7.29 | $8.07 |
Added 10.7%
|
$6.1 | $8.25 | |
| DD | $275,000.0 | 0.05% |
No Change
|
3,095 | $89.1 | $46.73 |
Reduced 47.55%
|
$61.14 | $90.06 | |
| BSX | $286,000.0 | 0.05% |
No Change
|
3,424 | $83.8 | $76.27 |
Reduced 8.99%
|
$59.85 | $101.14 | |
| DFEB | $292,000.0 | 0.05% |
No Change
|
7,000 | $41.74 | $48.31 |
Added 15.74%
|
$37.84 | $43.29 | |
| NUE | $280,000.0 | 0.05% |
No Change
|
1,866 | $150.34 | $192.84 |
Added 28.27%
|
$112.25 | $203.0 | |
| NVO | $299,000.0 | 0.05% |
No Change
|
2,519 | $119.07 | $47.64 |
Reduced 59.99%
|
$78.17 | $148.15 | |
| COF | $266,000.0 | 0.05% |
No Change
|
1,780 | $149.73 | $222.79 |
Added 48.79%
|
$128.23 | $198.3 | |
| SCHX | $306,000.0 | 0.05% |
No Change
|
4,518 | $67.84 | $27.24 |
Reduced 59.85%
|
$19.08 | $66.02 | |
| SCSC | $300,000.0 | 0.05% |
No Change
|
6,250 | $48.03 | $38.39 |
Reduced 20.07%
|
$31.01 | $53.9 | |
| SPYG | $261,000.0 | 0.05% |
No Change
|
3,153 | $82.94 | $104.96 |
Added 26.55%
|
$66.89 | $92.02 | |
| ROL | $274,000.0 | 0.05% |
No Change
|
5,424 | $50.58 | $64.84 |
Added 28.19%
|
$40.41 | $52.16 | |
| UL | $265,000.0 | 0.05% |
No Change
|
4,093 | $64.96 | $72.12 |
Added 11.02%
|
$46.46 | $65.87 | |
| FCX | $264,000.0 | 0.05% |
No Change
|
5,307 | $49.92 | $60.67 |
Added 21.53%
|
$36.26 | $55.24 | |
| THG | $293,000.0 | 0.05% |
No Change
|
2,000 | $146.99 | $175.97 |
Added 19.72%
|
$119.66 | $166.13 | |
| VB | $311,000.0 | 0.05% |
No Change
|
1,312 | $237.13 | $277.35 |
Added 16.96%
|
$205.93 | $263.35 | |
| EMLP | $298,000.0 | 0.05% |
No Change
|
8,877 | $33.6 | $40.77 |
Added 21.34%
|
$26.76 | $38.3 | |
| VGSH | $312,000.0 | 0.05% |
No Change
|
5,291 | $59.02 | $58.75 |
Reduced 0.46%
|
$57.46 | $59.13 | |
| XEL | $269,000.0 | 0.05% |
No Change
|
4,129 | $65.3 | $75.9 |
Added 16.23%
|
$46.79 | $73.38 | |
| DOCU | $296,000.0 | 0.05% |
No Change
|
5,000 | $59.21 | $47.13 |
Reduced 20.4%
|
$48.7 | $107.86 | |
| XLI | $217,000.0 | 0.04% |
No Change
|
1,607 | $135.44 | $173.18 |
Added 27.86%
|
$112.47 | $144.51 | |
| BSCQ | $239,000.0 | 0.04% |
No Change
|
12,260 | $19.56 | $19.58 |
Added 0.1%
|
$19.05 | $19.64 | |
| DLN | $227,000.0 | 0.04% |
No Change
|
2,893 | $78.56 | $93.25 |
Added 18.7%
|
$66.92 | $82.26 | |
| DIM | $210,000.0 | 0.04% |
No Change
|
3,175 | $66.35 | $86.96 |
Added 31.06%
|
$58.49 | $67.05 | |
| MAR | $238,000.0 | 0.04% |
No Change
|
961 | $248.6 | $333.24 |
Added 34.05%
|
$204.55 | $295.45 | |
| DOW | $216,000.0 | 0.04% |
No Change
|
3,966 | $54.63 | $31.78 |
Reduced 41.83%
|
$38.33 | $60.69 | |
| VPU | $232,000.0 | 0.04% |
No Change
|
1,337 | $174.05 | $188.11 |
Added 8.08%
|
$128.05 | $180.04 | |
| MS | $232,000.0 | 0.04% |
No Change
|
2,226 | $104.24 | $179.96 |
Added 72.64%
|
$83.09 | $138.38 | |
| MTH | $216,000.0 | 0.04% |
No Change
|
1,058 | $205.07 | $75.91 |
Reduced 62.98%
|
$73.05 | $106.99 | |
| IYW | $216,000.0 | 0.04% |
No Change
|
1,426 | $151.62 | $193.49 |
Added 27.62%
|
$124.32 | $166.47 | |
| MDT | $228,000.0 | 0.04% |
No Change
|
2,535 | $90.03 | $102.9 |
Added 14.3%
|
$75.96 | $92.68 | |
| BLK | $233,000.0 | 0.04% |
No Change
|
246 | $949.51 | $1,056.38 |
Added 11.26%
|
$745.55 | $1,082.45 | |
| WMB | $233,000.0 | 0.04% |
No Change
|
5,112 | $45.65 | $66.92 |
Added 46.59%
|
$32.65 | $61.46 | |
| DGRS | $242,000.0 | 0.04% |
No Change
|
4,705 | $51.53 | $56.48 |
Added 9.61%
|
$45.37 | $57.15 | |
| DHR | $254,000.0 | 0.04% |
No Change
|
915 | $278.02 | $216.61 |
Reduced 22.09%
|
$225.42 | $281.7 | |
| IJK | $234,000.0 | 0.04% |
No Change
|
2,556 | $91.93 | $104.71 |
Added 13.9%
|
$78.75 | $100.01 | |
| PDD | $240,000.0 | 0.04% |
No Change
|
2,500 | $96.11 | $105.23 |
Added 9.49%
|
$88.01 | $164.69 | |
| PHYS | $228,000.0 | 0.04% |
No Change
|
11,191 | $20.38 | $37.31 |
Added 83.07%
|
$15.31 | $21.7 | |
| PSA | $214,000.0 | 0.04% |
No Change
|
589 | $363.87 | $287.0 |
Reduced 21.13%
|
$256.31 | $369.99 | |
| AOK | $228,000.0 | 0.04% |
No Change
|
5,920 | $38.66 | $40.79 |
Added 5.51%
|
$35.59 | $38.77 | |
| TSM | $212,000.0 | 0.04% |
No Change
|
1,223 | $173.67 | $348.85 |
Added 100.87%
|
$112.61 | $224.08 | |
| EWJ | $247,000.0 | 0.04% |
No Change
|
3,466 | $71.54 | $89.4 |
Added 24.97%
|
$60.62 | $73.24 | |
| GTHX | $229,000.0 | 0.04% |
No Change
|
100,780 | $2.28 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FTCS | $201,000.0 | 0.04% |
No Change
|
2,217 | $90.8 | $99.1 |
Added 9.14%
|
$80.47 | $94.23 | |
| SHV | $210,000.0 | 0.04% |
No Change
|
1,905 | $110.63 | $110.18 |
Reduced 0.41%
|
$109.91 | $110.64 | |
| YALA | $204,000.0 | 0.04% |
No Change
|
50,000 | $4.09 | $7.1 |
Added 73.59%
|
$3.71 | $5.54 | |
| XLV | $204,000.0 | 0.04% |
No Change
|
1,325 | $154.08 | $157.71 |
Added 2.36%
|
$135.95 | $159.64 | |
| GD | $224,000.0 | 0.04% |
No Change
|
744 | $302.2 | $360.07 |
Added 19.15%
|
$251.62 | $316.9 | |
| FDX | $236,000.0 | 0.04% |
No Change
|
864 | $273.68 | $369.23 |
Added 34.91%
|
$234.45 | $313.84 | |
| FBND | $255,000.0 | 0.04% |
No Change
|
5,458 | $46.74 | $46.15 |
Reduced 1.26%
|
$44.01 | $47.3 | |
| SBUX | $208,000.0 | 0.04% |
No Change
|
2,142 | $97.49 | $99.45 |
Added 2.01%
|
$71.55 | $103.32 | |
| UPS | $215,000.0 | 0.04% |
No Change
|
1,577 | $136.34 | $117.34 |
Reduced 13.94%
|
$121.56 | $161.35 | |
| USB | $226,000.0 | 0.04% |
No Change
|
4,948 | $45.73 | $60.69 |
Added 32.71%
|
$37.81 | $53.98 | |
| IMCB | $235,000.0 | 0.04% |
No Change
|
3,104 | $76.02 | $87.23 |
Added 14.75%
|
$65.99 | $82.52 | |
| PFG | $214,000.0 | 0.04% |
No Change
|
2,494 | $85.9 | $97.34 |
Added 13.32%
|
$72.21 | $91.98 | |
| AMT | $207,000.0 | 0.04% |
No Change
|
893 | $232.56 | $171.27 |
Reduced 26.35%
|
$170.46 | $243.56 | |
| AMP | $203,000.0 | 0.04% |
No Change
|
434 | $469.81 | $542.99 |
Added 15.58%
|
$370.12 | $577.0 | |
| EVRG | $208,000.0 | 0.04% |
No Change
|
3,364 | $62.01 | $76.75 |
Added 23.77%
|
$48.04 | $65.47 | |
| PLD | $208,000.0 | 0.04% |
No Change
|
1,651 | $126.28 | $136.95 |
Added 8.45%
|
$100.82 | $135.76 | |
| VGIT | $245,000.0 | 0.04% |
No Change
|
4,065 | $60.42 | $59.9 |
Reduced 0.86%
|
$57.03 | $60.82 | |
| CARR | $216,000.0 | 0.04% |
No Change
|
2,692 | $80.49 | $63.92 |
Reduced 20.59%
|
$53.13 | $83.32 | |
| IWF | $204,000.0 | 0.04% |
No Change
|
546 | $375.38 | $456.84 |
Added 21.7%
|
$310.51 | $419.53 | |
| IVE | $252,000.0 | 0.04% |
No Change
|
1,283 | $197.18 | $222.07 |
Added 12.62%
|
$172.85 | $206.63 | |
| NFLX | $213,000.0 | 0.04% |
No Change
|
301 | $709.27 | $82.2 |
Reduced 88.41%
|
$537.07 | $941.75 | |
| NOBL | $175,000.0 | 0.03% |
No Change
|
1,646 | $106.76 | $113.85 |
Added 6.64%
|
$93.46 | $108.79 | |
| DON | $175,000.0 | 0.03% |
No Change
|
3,427 | $51.14 | $55.78 |
Added 9.07%
|
$43.98 | $55.92 | |
| VONV | $165,000.0 | 0.03% |
No Change
|
1,985 | $83.33 | $98.55 |
Added 18.26%
|
$71.98 | $87.97 | |
| PPG | $162,000.0 | 0.03% |
No Change
|
1,229 | $132.46 | $126.51 |
Reduced 4.49%
|
$113.0 | $145.6 | |
| PWR | $194,000.0 | 0.03% |
No Change
|
651 | $298.15 | $508.11 |
Added 70.42%
|
$192.62 | $365.71 | |
| TLT | $165,000.0 | 0.03% |
No Change
|
1,682 | $98.11 | $87.54 |
Reduced 10.77%
|
$84.89 | $101.64 | |
| BC | $148,000.0 | 0.03% |
No Change
|
1,766 | $83.83 | $87.88 |
Added 4.83%
|
$62.64 | $96.65 | |
| SHEL | $164,000.0 | 0.03% |
No Change
|
2,495 | $65.95 | $75.29 |
Added 14.16%
|
$60.15 | $74.61 | |
| IBB | $187,000.0 | 0.03% |
No Change
|
1,291 | $145.6 | $174.98 |
Added 20.18%
|
$123.6 | $150.57 | |
| SRTS | $163,000.0 | 0.03% |
No Change
|
25,000 | $6.52 | $5.04 |
Reduced 22.7%
|
$2.91 | $9.33 | |
| FBNC | $170,000.0 | 0.03% |
No Change
|
4,106 | $41.59 | $62.23 |
Added 49.63%
|
$29.53 | $50.34 | |
| ADP | $177,000.0 | 0.03% |
No Change
|
642 | $276.73 | $231.36 |
Reduced 16.4%
|
$231.27 | $309.63 | |
| ADM | $182,000.0 | 0.03% |
No Change
|
3,000 | $60.99 | $66.33 |
Added 8.76%
|
$48.4 | $66.08 | |
| YSEP | $145,000.0 | 0.03% |
No Change
|
6,385 | $22.82 | $26.88 |
Added 17.79%
|
$20.45 | $23.3 | |
| XLY | $189,000.0 | 0.03% |
No Change
|
945 | $200.37 | $117.99 |
Reduced 41.11%
|
$166.48 | $240.28 | |
| GDX | $148,000.0 | 0.03% |
No Change
|
3,723 | $39.82 | $97.39 |
Added 144.58%
|
$25.67 | $44.22 | |
| HPQ | $173,000.0 | 0.03% |
No Change
|
4,848 | $35.87 | $19.65 |
Reduced 45.22%
|
$27.43 | $39.8 | |
| AWK | $177,000.0 | 0.03% |
No Change
|
1,216 | $146.24 | $124.33 |
Reduced 14.98%
|
$113.34 | $150.68 | |
| SYK | $176,000.0 | 0.03% |
No Change
|
489 | $361.26 | $358.29 |
Reduced 0.82%
|
$307.23 | $398.2 | |
| AMAT | $149,000.0 | 0.03% |
No Change
|
742 | $202.05 | $322.51 |
Added 59.62%
|
$158.96 | $255.89 | |
| QLTA | $143,000.0 | 0.03% |
No Change
|
2,917 | $49.15 | $48.16 |
Reduced 2.01%
|
$45.81 | $49.53 | |
| RGA | $143,000.0 | 0.03% |
No Change
|
660 | $217.87 | $225.36 |
Added 3.44%
|
$163.81 | $233.81 | |
| DFE | $158,000.0 | 0.03% |
No Change
|
2,500 | $63.5 | $75.34 |
Added 18.65%
|
$54.22 | $64.18 | |
| DFS | $144,000.0 | 0.03% |
No Change
|
1,028 | $140.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFAS | $169,000.0 | 0.03% |
No Change
|
2,610 | $64.86 | $76.26 |
Added 17.58%
|
$56.87 | $71.78 | |
| XLF | $188,000.0 | 0.03% |
No Change
|
4,161 | $45.32 | $54.26 |
Added 19.73%
|
$38.25 | $51.62 | |
| WY | $174,000.0 | 0.03% |
No Change
|
5,141 | $33.86 | $26.64 |
Reduced 21.32%
|
$26.73 | $36.27 | |
| MARA | $162,000.0 | 0.03% |
No Change
|
10,000 | $16.22 | $8.24 |
Reduced 49.2%
|
$13.17 | $34.09 | |
| KR | $158,000.0 | 0.03% |
No Change
|
2,772 | $57.3 | $67.5 |
Added 17.8%
|
$44.48 | $63.59 | |
| LDUR | $192,000.0 | 0.03% |
No Change
|
2,010 | $95.96 | $96.06 |
Added 0.1%
|
$93.8 | $96.69 | |
| MDLZ | $164,000.0 | 0.03% |
No Change
|
2,231 | $73.65 | $60.02 |
Reduced 18.51%
|
$55.97 | $77.2 | |
| DEM | $185,000.0 | 0.03% |
No Change
|
4,208 | $44.01 | $50.46 |
Added 14.66%
|
$39.36 | $45.47 | |
| EMR | $156,000.0 | 0.03% |
No Change
|
1,432 | $109.37 | $157.38 |
Added 43.9%
|
$91.65 | $134.85 | |
| CEG | $152,000.0 | 0.03% |
No Change
|
585 | $260.02 | $261.42 |
Added 0.54%
|
$115.34 | $330.34 | |
| PAYX | $168,000.0 | 0.03% |
No Change
|
1,252 | $134.19 | $98.53 |
Reduced 26.57%
|
$114.72 | $150.71 | |
| NVS | $165,000.0 | 0.03% |
No Change
|
1,435 | $115.02 | $156.42 |
Added 35.99%
|
$92.35 | $120.92 | |
| VFH | $151,000.0 | 0.03% |
No Change
|
1,375 | $109.91 | $133.03 |
Added 21.04%
|
$92.53 | $126.85 | |
| VDE | $157,000.0 | 0.03% |
No Change
|
1,284 | $122.44 | $149.89 |
Added 22.42%
|
$112.99 | $137.92 | |
| PGX | $150,000.0 | 0.03% |
No Change
|
12,215 | $12.35 | $11.34 |
Reduced 8.18%
|
$11.23 | $12.54 | |
| USIG | $165,000.0 | 0.03% |
No Change
|
3,142 | $52.58 | $51.92 |
Reduced 1.26%
|
$49.08 | $52.94 | |
| TXN | $160,000.0 | 0.03% |
No Change
|
779 | $206.57 | $221.44 |
Added 7.2%
|
$155.46 | $220.39 | |
| AGL | $147,000.0 | 0.03% |
No Change
|
37,627 | $3.93 | $0.65 |
Reduced 83.46%
|
$1.5 | $7.73 | |
| DTH | $185,000.0 | 0.03% |
No Change
|
4,483 | $41.44 | $55.93 |
Added 34.97%
|
$36.94 | $41.98 | |
| IRBO | $158,000.0 | 0.03% |
No Change
|
4,627 | $34.24 | $31.51 |
Reduced 7.97%
|
$29.01 | $39.86 | |
| ONEQ | $179,000.0 | 0.03% |
No Change
|
2,510 | $71.6 | $90.54 |
Added 26.45%
|
$59.71 | $79.75 | |
| IRM | $147,000.0 | 0.03% |
No Change
|
1,240 | $118.83 | $95.78 |
Reduced 19.4%
|
$66.2 | $130.24 | |
| OKE | $180,000.0 | 0.03% |
No Change
|
1,982 | $91.13 | $81.84 |
Reduced 10.19%
|
$67.05 | $118.07 | |
| IWS | $107,000.0 | 0.02% |
No Change
|
816 | $132.25 | $152.07 |
Added 14.99%
|
$113.55 | $140.95 | |
| VST | $91,000.0 | 0.02% |
No Change
|
774 | $118.54 | $149.65 |
Added 26.24%
|
$39.14 | $188.77 | |
| CWT | $87,000.0 | 0.02% |
No Change
|
1,616 | $54.22 | $44.47 |
Reduced 17.98%
|
$41.64 | $56.25 | |
| VWAGY | $140,000.0 | 0.02% |
No Change
|
12,500 | $11.25 | $11.97 |
Added 6.4%
|
$8.57 | $16.48 | |
| LRGE | $135,000.0 | 0.02% |
No Change
|
1,860 | $73.02 | $79.38 |
Added 8.71%
|
$61.83 | $78.93 | |
| KHC | $102,000.0 | 0.02% |
No Change
|
2,919 | $35.11 | $24.64 |
Reduced 29.82%
|
$28.37 | $38.96 | |
| XLP | $137,000.0 | 0.02% |
No Change
|
1,659 | $83.01 | $87.94 |
Added 5.94%
|
$71.57 | $84.53 | |
| VOOV | $114,000.0 | 0.02% |
No Change
|
600 | $190.72 | $214.58 |
Added 12.51%
|
$167.05 | $199.72 | |
| MPLX | $135,000.0 | 0.02% |
No Change
|
3,050 | $44.46 | $56.0 |
Added 25.96%
|
$37.04 | $52.76 | |
| MSTR | $87,000.0 | 0.02% |
No Change
|
519 | $168.52 | $134.93 |
Reduced 19.93%
|
$44.51 | $543.0 | |
| MUB | $126,000.0 | 0.02% |
No Change
|
1,164 | $108.66 | $107.69 |
Reduced 0.89%
|
$105.0 | $108.81 | |
| IXUS | $112,000.0 | 0.02% |
No Change
|
1,546 | $72.63 | $90.93 |
Added 25.2%
|
$63.3 | $73.53 | |
| JKHY | $124,000.0 | 0.02% |
No Change
|
708 | $176.54 | $173.36 |
Reduced 1.8%
|
$157.0 | $189.63 | |
| DNL | $99,000.0 | 0.02% |
No Change
|
2,526 | $39.4 | $42.87 |
Added 8.81%
|
$35.3 | $40.97 | |
| MMM | $132,000.0 | 0.02% |
No Change
|
969 | $136.7 | $172.65 |
Added 26.3%
|
$75.65 | $150.0 | |
| DGX | $98,000.0 | 0.02% |
No Change
|
637 | $155.25 | $190.71 |
Added 22.84%
|
$123.04 | $165.32 | |
| MDY | $114,000.0 | 0.02% |
No Change
|
201 | $569.66 | $655.32 |
Added 15.04%
|
$495.53 | $624.13 | |
| MFDX | $110,000.0 | 0.02% |
No Change
|
3,406 | $32.51 | $41.57 |
Added 27.87%
|
$28.43 | $32.87 | |
| LRCX | $124,000.0 | 0.02% |
No Change
|
152 | $816.09 | $231.01 |
Reduced 71.69%
|
$68.87 | $113.0 | |
| ELY | $111,000.0 | 0.02% |
No Change
|
10,152 | $10.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UNM | $86,000.0 | 0.02% |
No Change
|
1,459 | $59.42 | $74.56 |
Added 25.48%
|
$46.39 | $77.63 | |
| UCBI | $131,000.0 | 0.02% |
No Change
|
4,523 | $29.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TTD | $134,000.0 | 0.02% |
No Change
|
1,230 | $109.65 | $27.04 |
Reduced 75.34%
|
$66.56 | $141.53 | |
| TT | $110,000.0 | 0.02% |
No Change
|
284 | $388.73 | $454.76 |
Added 16.99%
|
$250.06 | $422.0 | |
| IBTK | $111,000.0 | 0.02% |
No Change
|
5,574 | $20.05 | $19.84 |
Reduced 1.05%
|
$18.84 | $20.19 | |
| IBTJ | $118,000.0 | 0.02% |
No Change
|
5,356 | $22.1 | $21.94 |
Reduced 0.72%
|
$20.95 | $22.22 | |
| IBMQ | $101,000.0 | 0.02% |
No Change
|
3,971 | $25.63 | $25.7 |
Added 0.27%
|
$24.78 | $25.66 | |
| IBMP | $101,000.0 | 0.02% |
No Change
|
3,979 | $25.45 | $25.47 |
Added 0.08%
|
$24.81 | $25.51 | |
| PK | $99,000.0 | 0.02% |
No Change
|
7,084 | $14.1 | $11.53 |
Reduced 18.23%
|
$13.22 | $18.05 | |
| IBTL | $109,000.0 | 0.02% |
No Change
|
5,278 | $20.82 | $20.52 |
Reduced 1.44%
|
$19.47 | $21.0 | |
| IGIB | $102,000.0 | 0.02% |
No Change
|
1,902 | $53.72 | $53.97 |
Added 0.47%
|
$49.91 | $54.1 | |
| PGR | $123,000.0 | 0.02% |
No Change
|
486 | $253.76 | $202.29 |
Reduced 20.28%
|
$175.5 | $270.62 | |
| USXF | $90,000.0 | 0.02% |
No Change
|
1,851 | $49.08 | $58.57 |
Added 19.34%
|
$41.0 | $52.69 | |
| EFV | $138,000.0 | 0.02% |
No Change
|
2,414 | $57.53 | $77.84 |
Added 35.3%
|
$50.28 | $58.25 | |
| ENVA | $93,000.0 | 0.02% |
No Change
|
1,111 | $83.79 | $161.1 |
Added 92.27%
|
$53.17 | $110.88 | |
| PNC | $90,000.0 | 0.02% |
No Change
|
491 | $184.85 | $242.48 |
Added 31.18%
|
$139.69 | $216.26 | |
| CGDV | $109,000.0 | 0.02% |
No Change
|
3,000 | $36.44 | $45.47 |
Added 24.78%
|
$29.85 | $37.17 | |
| ITA | $118,000.0 | 0.02% |
No Change
|
790 | $149.64 | $233.93 |
Added 56.33%
|
$120.56 | $158.0 | |
| IUSG | $131,000.0 | 0.02% |
No Change
|
1,000 | $131.91 | $165.94 |
Added 25.8%
|
$106.8 | $145.11 | |
| NKE | $120,000.0 | 0.02% |
No Change
|
1,368 | $88.4 | $63.92 |
Reduced 27.69%
|
$70.32 | $107.43 | |
| CAH | $86,000.0 | 0.02% |
No Change
|
783 | $110.52 | $226.32 |
Added 104.78%
|
$93.17 | $128.27 | |
| CAG | $122,000.0 | 0.02% |
No Change
|
3,777 | $32.52 | $19.35 |
Reduced 40.5%
|
$25.27 | $33.24 | |
| VICI | $109,000.0 | 0.02% |
No Change
|
3,301 | $33.31 | $28.76 |
Reduced 13.66%
|
$27.08 | $34.29 | |
| DVA | $137,000.0 | 0.02% |
No Change
|
837 | $163.93 | $140.83 |
Reduced 14.09%
|
$103.55 | $170.29 | |
| ISCB | $125,000.0 | 0.02% |
No Change
|
2,140 | $58.69 | $69.72 |
Added 18.79%
|
$51.32 | $64.66 | |
| OTIS | $102,000.0 | 0.02% |
No Change
|
989 | $103.94 | $89.85 |
Reduced 13.56%
|
$87.57 | $106.33 | |
| O | $112,000.0 | 0.02% |
No Change
|
1,781 | $63.42 | $63.23 |
Reduced 0.3%
|
$50.65 | $64.88 | |
| NXPI | $86,000.0 | 0.02% |
No Change
|
361 | $240.01 | $224.32 |
Reduced 6.54%
|
$202.25 | $296.08 | |
| VCSH | $109,000.0 | 0.02% |
No Change
|
1,375 | $79.42 | $79.87 |
Added 0.57%
|
$76.27 | $79.54 | |
| EMXC | $115,000.0 | 0.02% |
No Change
|
1,887 | $61.11 | $81.82 |
Added 33.89%
|
$53.94 | $63.25 | |
| EMB | $111,000.0 | 0.02% |
No Change
|
1,191 | $93.58 | $96.69 |
Added 3.32%
|
$86.4 | $93.97 | |
| CIEN | $130,000.0 | 0.02% |
No Change
|
2,124 | $61.59 | $271.32 |
Added 340.53%
|
$43.3 | $91.82 | |
| SDY | $121,000.0 | 0.02% |
No Change
|
858 | $142.04 | $153.4 |
Added 8.0%
|
$121.52 | $144.45 | |
| SFST | $94,000.0 | 0.02% |
No Change
|
2,780 | $34.08 | $59.4 |
Added 74.3%
|
$24.98 | $45.91 | |
| FIS | $97,000.0 | 0.02% |
No Change
|
1,161 | $83.75 | $51.93 |
Reduced 37.99%
|
$59.9 | $91.98 | |
| TD | $86,000.0 | 0.02% |
No Change
|
1,361 | $63.26 | $96.68 |
Added 52.83%
|
$51.25 | $64.91 | |
| GIS | $128,000.0 | 0.02% |
No Change
|
1,742 | $73.85 | $47.87 |
Reduced 35.18%
|
$57.94 | $75.9 | |
| GOVT | $99,000.0 | 0.02% |
No Change
|
4,262 | $23.45 | $23.04 |
Reduced 1.75%
|
$22.08 | $23.69 | |
| GILD | $114,000.0 | 0.02% |
No Change
|
1,368 | $83.84 | $152.5 |
Added 81.89%
|
$62.07 | $98.9 | |
| BCO | $109,000.0 | 0.02% |
No Change
|
944 | $115.64 | $130.91 |
Added 13.2%
|
$79.03 | $115.91 | |
| IBDU | $140,000.0 | 0.02% |
No Change
|
5,994 | $23.51 | $23.45 |
Reduced 0.26%
|
$22.24 | $24.9 | |
| PSLV | $110,000.0 | 0.02% |
No Change
|
10,600 | $10.45 | $24.92 |
Added 138.47%
|
$7.4 | $11.77 | |
| CLF | $122,000.0 | 0.02% |
No Change
|
9,586 | $12.77 | $14.73 |
Added 15.35%
|
$8.99 | $22.97 | |
| COWZ | $103,000.0 | 0.02% |
No Change
|
1,792 | $57.83 | $64.02 |
Added 10.7%
|
$50.99 | $61.92 | |
| APOG | $97,000.0 | 0.02% |
No Change
|
1,399 | $70.02 | $41.79 |
Reduced 40.32%
|
$49.58 | $87.93 | |
| GBIL | $105,000.0 | 0.02% |
No Change
|
1,047 | $100.29 | $100.01 |
Reduced 0.28%
|
$99.66 | $100.89 | |
| CNP | $107,000.0 | 0.02% |
No Change
|
3,651 | $29.42 | $40.05 |
Added 36.13%
|
$25.41 | $33.12 | |
| SCHV | $93,000.0 | 0.02% |
No Change
|
1,159 | $80.35 | $32.09 |
Reduced 60.06%
|
$23.25 | $78.8 | |
| SHOP | $86,000.0 | 0.02% |
No Change
|
1,085 | $80.14 | $112.05 |
Added 39.82%
|
$48.56 | $120.72 | |
| SLB | $89,000.0 | 0.02% |
No Change
|
2,144 | $41.95 | $50.7 |
Added 20.86%
|
$36.52 | $55.69 | |
| ARKK | $142,000.0 | 0.02% |
No Change
|
2,998 | $47.53 | $70.41 |
Added 48.14%
|
$36.85 | $63.44 | |
| SPEM | $132,000.0 | 0.02% |
No Change
|
3,201 | $41.28 | $49.91 |
Added 20.91%
|
$33.94 | $42.88 | |
| FPE | $85,000.0 | 0.02% |
No Change
|
4,736 | $18.1 | $18.33 |
Added 1.27%
|
$16.94 | $18.23 | |
| SCHM | $108,000.0 | 0.02% |
No Change
|
1,302 | $83.06 | $32.64 |
Reduced 60.7%
|
$24.54 | $81.16 | |
| AEM | $114,000.0 | 0.02% |
No Change
|
1,423 | $80.56 | $196.6 |
Added 144.04%
|
$44.37 | $89.74 | |
| SLYG | $91,000.0 | 0.02% |
No Change
|
988 | $93.11 | $102.19 |
Added 9.75%
|
$80.42 | $101.62 | |
| ADC | $113,000.0 | 0.02% |
No Change
|
1,508 | $75.33 | $74.74 |
Reduced 0.78%
|
$54.28 | $78.39 | |
| ADI | $89,000.0 | 0.02% |
No Change
|
388 | $230.17 | $320.45 |
Added 39.22%
|
$182.57 | $244.14 | |
| ASML | $106,000.0 | 0.02% |
No Change
|
128 | $833.25 | $1,413.01 |
Added 69.58%
|
$645.45 | $1,110.09 | |
| BSCR | $118,000.0 | 0.02% |
No Change
|
5,993 | $19.72 | $19.76 |
Added 0.2%
|
$19.01 | $19.84 | |
| DAR | $100,000.0 | 0.02% |
No Change
|
2,715 | $37.16 | $48.2 |
Added 29.71%
|
$32.55 | $48.39 | |
| DAL | $112,000.0 | 0.02% |
No Change
|
2,221 | $50.79 | $75.35 |
Added 48.36%
|
$37.29 | $69.98 | |
| YUM | $100,000.0 | 0.02% |
No Change
|
717 | $139.71 | $162.93 |
Added 16.62%
|
$122.13 | $143.2 | |
| A | $116,000.0 | 0.02% |
No Change
|
784 | $148.48 | $129.58 |
Reduced 12.73%
|
$124.16 | $155.35 | |
| ZTS | $54,000.0 | 0.01% |
No Change
|
280 | $195.48 | $127.42 |
Reduced 34.82%
|
$144.8 | $200.53 | |
| YUMC | $36,000.0 | 0.01% |
No Change
|
807 | $45.02 | $57.95 |
Added 28.72%
|
$28.5 | $52.0 | |
| ZBH | $34,000.0 | 0.01% |
No Change
|
324 | $107.95 | $89.91 |
Reduced 16.71%
|
$100.67 | $133.9 | |
| WEN | $79,000.0 | 0.01% |
No Change
|
4,510 | $17.52 | $8.02 |
Reduced 54.22%
|
$14.13 | $20.65 | |
| YMAR | $55,000.0 | 0.01% |
No Change
|
2,290 | $24.25 | $27.52 |
Added 13.48%
|
$21.62 | $24.39 | |
| DECK | $40,000.0 | 0.01% |
No Change
|
256 | $159.45 | $115.45 |
Reduced 27.59%
|
$123.33 | $218.39 | |
| WSM | $48,000.0 | 0.01% |
No Change
|
314 | $154.92 | $220.67 |
Added 42.44%
|
$95.77 | $210.91 | |
| WES | $39,000.0 | 0.01% |
No Change
|
1,023 | $38.26 | $41.12 |
Added 7.48%
|
$27.84 | $43.33 | |
| ALE | $30,000.0 | 0.01% |
No Change
|
469 | $64.19 | $67.9 |
Added 5.78%
|
$55.86 | $65.95 | |
| AIT | $51,000.0 | 0.01% |
No Change
|
230 | $223.13 | $291.74 |
Added 30.75%
|
$173.73 | $282.98 | |
| AIQ | $39,000.0 | 0.01% |
No Change
|
1,051 | $37.17 | $50.08 |
Added 34.73%
|
$30.85 | $40.77 | |
| AINV | $33,000.0 | 0.01% |
No Change
|
2,487 | $13.39 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AIF | $38,000.0 | 0.01% |
No Change
|
2,635 | $14.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CUBE | $44,000.0 | 0.01% |
No Change
|
821 | $53.83 | $38.39 |
Reduced 28.68%
|
$39.8 | $55.14 | |
| CTVA | $85,000.0 | 0.01% |
No Change
|
1,447 | $58.79 | $72.6 |
Added 23.49%
|
$44.91 | $64.2 | |
| CTSH | $45,000.0 | 0.01% |
No Change
|
586 | $77.18 | $77.08 |
Reduced 0.13%
|
$63.79 | $82.46 | |
| DOV | $58,000.0 | 0.01% |
No Change
|
307 | $191.74 | $223.66 |
Added 16.65%
|
$147.98 | $208.26 | |
| DOCN | $38,000.0 | 0.01% |
No Change
|
952 | $40.39 | $62.92 |
Added 55.78%
|
$26.63 | $44.8 | |
| DMXF | $41,000.0 | 0.01% |
No Change
|
578 | $72.04 | $80.22 |
Added 11.35%
|
$63.32 | $73.2 | |
| DMAR | $58,000.0 | 0.01% |
No Change
|
1,560 | $37.34 | $41.94 |
Added 12.32%
|
$33.81 | $38.8 | |
| DLX | $43,000.0 | 0.01% |
No Change
|
2,252 | $19.49 | $27.8 |
Added 42.64%
|
$18.48 | $24.87 | |
| WELL | $53,000.0 | 0.01% |
No Change
|
414 | $128.03 | $195.92 |
Added 53.03%
|
$85.4 | $140.75 | |
| MAN | $52,000.0 | 0.01% |
No Change
|
719 | $73.52 | $36.64 |
Reduced 50.16%
|
$53.7 | $78.87 | |
| BNDX | $33,000.0 | 0.01% |
No Change
|
673 | $50.28 | $48.55 |
Reduced 3.44%
|
$48.19 | $50.7 | |
| FREL | $67,000.0 | 0.01% |
No Change
|
2,303 | $29.48 | $28.02 |
Reduced 4.95%
|
$23.61 | $30.07 | |
| SPDW | $56,000.0 | 0.01% |
No Change
|
1,517 | $37.56 | $47.84 |
Added 27.37%
|
$33.11 | $38.0 | |
| SON | $79,000.0 | 0.01% |
No Change
|
1,447 | $54.63 | $51.32 |
Reduced 6.06%
|
$45.93 | $61.73 | |
| SNY | $85,000.0 | 0.01% |
No Change
|
1,479 | $57.63 | $47.83 |
Reduced 17.01%
|
$45.22 | $58.97 | |
| SNPS | $34,000.0 | 0.01% |
No Change
|
68 | $506.4 | $426.88 |
Reduced 15.7%
|
$457.52 | $629.38 | |
| SNEX | $43,000.0 | 0.01% |
No Change
|
529 | $81.88 | $120.54 |
Added 47.22%
|
$61.68 | $109.16 | |
| SR | $33,000.0 | 0.01% |
No Change
|
500 | $67.29 | $86.08 |
Added 27.92%
|
$56.36 | $73.64 | |
| SPLG | $43,000.0 | 0.01% |
No Change
|
640 | $67.51 | $80.0 |
Added 18.5%
|
$56.8 | $71.65 | |
| FNV | $37,000.0 | 0.01% |
No Change
|
302 | $124.25 | $232.08 |
Added 86.78%
|
$103.64 | $137.6 | |
| FNDA | $56,000.0 | 0.01% |
No Change
|
955 | $59.57 | $34.82 |
Reduced 41.55%
|
$26.22 | $58.54 | |
| FN | $35,000.0 | 0.01% |
No Change
|
150 | $236.44 | $503.99 |
Added 113.16%
|
$159.69 | $278.38 | |
| FIW | $29,000.0 | 0.01% |
No Change
|
273 | $109.33 | $115.39 |
Added 5.54%
|
$91.29 | $111.64 | |
| CMG | $77,000.0 | 0.01% |
No Change
|
1,350 | $57.62 | $39.39 |
Reduced 31.64%
|
$46.15 | $69.26 | |
| ARW | $62,000.0 | 0.01% |
No Change
|
474 | $132.83 | $158.6 |
Added 19.4%
|
$108.51 | $137.8 | |
| ARLP | $50,000.0 | 0.01% |
No Change
|
2,000 | $25.0 | $24.37 |
Reduced 2.52%
|
$18.32 | $29.44 | |
| SKX | $42,000.0 | 0.01% |
No Change
|
639 | $66.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPGI | $74,000.0 | 0.01% |
No Change
|
145 | $516.62 | $439.28 |
Reduced 14.97%
|
$407.69 | $533.29 | |
| STIP | $50,000.0 | 0.01% |
No Change
|
500 | $101.32 | $102.9 |
Added 1.56%
|
$98.36 | $101.52 | |
| TAN | $40,000.0 | 0.01% |
No Change
|
928 | $43.11 | $57.74 |
Added 33.94%
|
$32.15 | $49.93 | |
| SYY | $29,000.0 | 0.01% |
No Change
|
380 | $78.06 | $86.53 |
Added 10.85%
|
$69.03 | $82.89 | |
| FGD | $84,000.0 | 0.01% |
No Change
|
3,466 | $24.35 | $32.88 |
Added 35.03%
|
$21.48 | $24.66 | |
| FERG | $32,000.0 | 0.01% |
No Change
|
167 | $193.65 | $262.76 |
Added 35.69%
|
$167.28 | $225.63 | |
| FE | $35,000.0 | 0.01% |
No Change
|
808 | $44.35 | $46.63 |
Added 5.14%
|
$35.41 | $44.97 | |
| FDN | $50,000.0 | 0.01% |
No Change
|
239 | $211.83 | $245.6 |
Added 15.94%
|
$177.2 | $257.87 | |
| THC | $59,000.0 | 0.01% |
No Change
|
358 | $166.2 | $201.37 |
Added 21.16%
|
$79.0 | $171.2 | |
| SFNC | $80,000.0 | 0.01% |
No Change
|
3,749 | $21.54 | $21.81 |
Added 1.25%
|
$16.03 | $25.95 | |
| SFM | $83,000.0 | 0.01% |
No Change
|
756 | $110.41 | $67.32 |
Reduced 39.03%
|
$48.98 | $155.64 | |
| SCS | $44,000.0 | 0.01% |
No Change
|
3,286 | $13.49 | $16.14 |
Added 19.64%
|
$10.9 | $14.74 | |
| SBTX | $29,000.0 | 0.01% |
No Change
|
2,000 | $14.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GEVO | $39,000.0 | 0.01% |
No Change
|
50,000 | $0.79 | $1.91 |
Added 141.77%
|
$0.48 | $3.39 | |
| COIN | $50,000.0 | 0.01% |
No Change
|
282 | $178.17 | $165.12 |
Reduced 7.32%
|
$114.51 | $349.75 | |
| CMI | $85,000.0 | 0.01% |
No Change
|
263 | $323.79 | $577.73 |
Added 78.43%
|
$234.49 | $387.9 | |
| AVY | $30,000.0 | 0.01% |
No Change
|
137 | $220.77 | $191.51 |
Reduced 13.25%
|
$181.99 | $233.48 | |
| HIG | $54,000.0 | 0.01% |
No Change
|
465 | $117.61 | $142.56 |
Added 21.21%
|
$85.34 | $124.9 | |
| HEFA | $58,000.0 | 0.01% |
No Change
|
1,663 | $35.42 | $43.85 |
Added 23.8%
|
$31.39 | $36.1 | |
| HDB | $43,000.0 | 0.01% |
No Change
|
701 | $62.56 | $34.46 |
Reduced 44.92%
|
$52.16 | $68.5 | |
| HCA | $81,000.0 | 0.01% |
No Change
|
200 | $406.43 | $501.69 |
Added 23.44%
|
$278.68 | $417.14 | |
| GTLS | $37,000.0 | 0.01% |
No Change
|
300 | $124.14 | $207.45 |
Added 67.11%
|
$101.6 | $220.03 | |
| SBLK | $47,000.0 | 0.01% |
No Change
|
2,000 | $23.69 | $22.72 |
Reduced 4.09%
|
$14.31 | $27.47 | |
| SAP | $61,000.0 | 0.01% |
No Change
|
270 | $229.1 | $203.34 |
Reduced 11.24%
|
$172.33 | $269.29 | |
| SAIC | $40,000.0 | 0.01% |
No Change
|
291 | $139.27 | $98.36 |
Reduced 29.37%
|
$108.9 | $156.34 | |
| RWJ | $38,000.0 | 0.01% |
No Change
|
840 | $45.71 | $54.75 |
Added 19.78%
|
$39.08 | $49.92 | |
| RVT | $54,000.0 | 0.01% |
No Change
|
3,496 | $15.7 | $17.87 |
Added 13.82%
|
$13.78 | $16.93 | |
| RSG | $34,000.0 | 0.01% |
No Change
|
173 | $200.84 | $219.94 |
Added 9.51%
|
$168.58 | $220.58 | |
| RS | $40,000.0 | 0.01% |
No Change
|
143 | $285.6 | $353.27 |
Added 23.69%
|
$256.98 | $342.2 | |
| GNL | $57,000.0 | 0.01% |
No Change
|
6,789 | $8.42 | $9.61 |
Added 14.13%
|
$6.52 | $9.11 | |
| GII | $28,000.0 | 0.01% |
No Change
|
466 | $61.69 | $74.74 |
Added 21.15%
|
$49.8 | $63.35 | |
| FIVG | $29,000.0 | 0.01% |
No Change
|
669 | $43.38 | $42.32 |
Reduced 2.44%
|
$28.75 | $44.21 | |
| BBY | $75,000.0 | 0.01% |
No Change
|
734 | $103.3 | $70.41 |
Reduced 31.84%
|
$69.29 | $103.71 | |
| RACE | $60,000.0 | 0.01% |
No Change
|
129 | $470.12 | $333.79 |
Reduced 29.0%
|
$330.16 | $498.23 | |
| QYLD | $74,000.0 | 0.01% |
No Change
|
4,123 | $18.04 | $17.67 |
Reduced 2.05%
|
$15.91 | $18.81 | |
| QQQM | $57,000.0 | 0.01% |
No Change
|
284 | $200.85 | $251.01 |
Added 24.97%
|
$169.96 | $221.92 | |
| QCLN | $39,000.0 | 0.01% |
No Change
|
1,089 | $35.91 | $49.68 |
Added 38.35%
|
$29.95 | $39.25 | |
| HPE | $36,000.0 | 0.01% |
No Change
|
1,805 | $20.46 | $23.61 |
Added 15.4%
|
$14.47 | $24.24 | |
| HP | $43,000.0 | 0.01% |
No Change
|
1,418 | $30.42 | $35.97 |
Added 18.24%
|
$29.46 | $44.11 | |
| HNI | $54,000.0 | 0.01% |
No Change
|
1,009 | $53.84 | $52.55 |
Reduced 2.4%
|
$40.22 | $58.42 | |
| HLT | $42,000.0 | 0.01% |
No Change
|
186 | $230.5 | $314.38 |
Added 36.39%
|
$186.83 | $259.01 | |
| PTC | $30,000.0 | 0.01% |
No Change
|
170 | $180.66 | $155.72 |
Reduced 13.8%
|
$163.3 | $203.09 | |
| RJF | $55,000.0 | 0.01% |
No Change
|
452 | $122.46 | $172.14 |
Added 40.57%
|
$104.24 | $171.38 | |
| RIVN | $37,000.0 | 0.01% |
No Change
|
3,348 | $11.22 | $14.8 |
Added 31.91%
|
$8.26 | $18.86 | |
| RIO | $76,000.0 | 0.01% |
No Change
|
1,078 | $71.17 | $93.41 |
Added 31.25%
|
$57.85 | $74.24 | |
| RE | $36,000.0 | 0.01% |
No Change
|
94 | $391.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROP | $85,000.0 | 0.01% |
No Change
|
153 | $556.44 | $362.42 |
Reduced 34.87%
|
$499.47 | $580.09 | |
| AX | $51,000.0 | 0.01% |
No Change
|
815 | $62.88 | $101.01 |
Added 60.64%
|
$44.1 | $88.46 | |
| TEX | $36,000.0 | 0.01% |
No Change
|
695 | $52.91 | $62.74 |
Added 18.58%
|
$43.5 | $68.08 | |
| APP | $49,000.0 | 0.01% |
No Change
|
378 | $130.55 | $406.72 |
Added 211.54%
|
$40.71 | $417.64 | |
| APH | $82,000.0 | 0.01% |
No Change
|
1,272 | $65.16 | $136.23 |
Added 109.07%
|
$49.38 | $75.78 | |
| APD | $49,000.0 | 0.01% |
No Change
|
166 | $297.74 | $283.12 |
Reduced 4.91%
|
$212.24 | $337.0 | |
| TOL | $47,000.0 | 0.01% |
No Change
|
309 | $154.49 | $153.28 |
Reduced 0.78%
|
$95.46 | $169.52 | |
| TNDM | $30,000.0 | 0.01% |
No Change
|
712 | $42.4 | $19.17 |
Reduced 54.79%
|
$21.85 | $53.69 | |
| FBHS | $34,000.0 | 0.01% |
No Change
|
385 | $89.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FAST | $35,000.0 | 0.01% |
No Change
|
495 | $71.42 | $47.73 |
Reduced 33.17%
|
$61.36 | $84.88 | |
| EXPD | $75,000.0 | 0.01% |
No Change
|
571 | $131.4 | $165.04 |
Added 25.6%
|
$108.36 | $131.59 | |
| EXLS | $38,000.0 | 0.01% |
No Change
|
1,012 | $38.15 | $31.7 |
Reduced 16.91%
|
$28.16 | $50.11 | |
| EXEL | $47,000.0 | 0.01% |
No Change
|
1,811 | $25.95 | $43.9 |
Added 69.17%
|
$20.02 | $37.59 | |
| EXC | $71,000.0 | 0.01% |
No Change
|
1,759 | $40.55 | $44.33 |
Added 9.32%
|
$33.35 | $41.19 | |
| BDN | $43,000.0 | 0.01% |
No Change
|
8,085 | $5.44 | $3.27 |
Reduced 39.89%
|
$3.85 | $6.54 | |
| BCSF | $32,000.0 | 0.01% |
No Change
|
2,000 | $16.31 | $13.11 |
Reduced 19.62%
|
$14.78 | $17.97 | |
| BCS | $36,000.0 | 0.01% |
No Change
|
2,964 | $12.15 | $26.41 |
Added 117.37%
|
$7.07 | $14.92 | |
| BCC | $45,000.0 | 0.01% |
No Change
|
325 | $140.98 | $91.03 |
Reduced 35.43%
|
$113.38 | $155.42 | |
| IBTE | $35,000.0 | 0.01% |
No Change
|
1,471 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| TK | $37,000.0 | 0.01% |
No Change
|
4,133 | $8.97 | $10.49 |
Added 16.95%
|
$5.98 | $9.95 | |
| UBER | $38,000.0 | 0.01% |
No Change
|
509 | $75.16 | $74.77 |
Reduced 0.52%
|
$54.84 | $87.0 | |
| ALSN | $53,000.0 | 0.01% |
No Change
|
557 | $96.07 | $115.63 |
Added 20.36%
|
$58.36 | $122.53 | |
| URI | $41,000.0 | 0.01% |
No Change
|
51 | $808.8 | $899.55 |
Added 11.22%
|
$576.25 | $896.98 | |
| UNP | $66,000.0 | 0.01% |
No Change
|
268 | $246.49 | $252.62 |
Added 2.49%
|
$218.55 | $258.66 | |
| ESPO | $30,000.0 | 0.01% |
No Change
|
402 | $76.08 | $94.87 |
Added 24.7%
|
$57.07 | $89.58 | |
| PRU | $63,000.0 | 0.01% |
No Change
|
522 | $121.1 | $102.8 |
Reduced 15.11%
|
$100.6 | $130.55 | |
| HLAL | $45,000.0 | 0.01% |
No Change
|
878 | $52.32 | $63.23 |
Added 20.85%
|
$45.6 | $55.15 | |
| HSY | $77,000.0 | 0.01% |
No Change
|
404 | $191.98 | $231.53 |
Added 20.6%
|
$150.31 | $211.92 | |
| HST | $40,000.0 | 0.01% |
No Change
|
2,283 | $17.6 | $19.35 |
Added 9.94%
|
$15.71 | $21.31 | |
| CIVI | $50,000.0 | 0.01% |
No Change
|
1,000 | $50.67 | $27.38 |
Reduced 45.96%
|
$42.32 | $78.63 | |
| PODD | $72,000.0 | 0.01% |
No Change
|
310 | $232.99 | $241.93 |
Added 3.84%
|
$160.19 | $282.86 | |
| PSX | $75,000.0 | 0.01% |
No Change
|
574 | $131.38 | $157.8 |
Added 20.11%
|
$108.91 | $174.08 | |
| BEPC | $49,000.0 | 0.01% |
No Change
|
1,521 | $32.66 | $41.95 |
Added 28.44%
|
$21.35 | $35.14 | |
| BDX | $59,000.0 | 0.01% |
No Change
|
248 | $241.1 | $210.02 |
Reduced 12.89%
|
$218.75 | $248.42 | |
| UTHR | $43,000.0 | 0.01% |
No Change
|
121 | $358.36 | $485.36 |
Added 35.44%
|
$208.62 | $417.82 | |
| UTG | $33,000.0 | 0.01% |
No Change
|
1,006 | $32.81 | $37.73 |
Added 15.0%
|
$25.26 | $35.29 | |
| ANTM | $33,000.0 | 0.01% |
No Change
|
64 | $520.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANF | $43,000.0 | 0.01% |
No Change
|
310 | $139.9 | $97.66 |
Reduced 30.19%
|
$100.84 | $196.99 | |
| AN | $41,000.0 | 0.01% |
No Change
|
261 | $159.38 | $216.65 |
Added 35.93%
|
$136.35 | $197.18 | |
| AMR | $44,000.0 | 0.01% |
No Change
|
190 | $236.18 | $206.32 |
Reduced 12.64%
|
$173.55 | $452.0 | |
| EQC | $33,000.0 | 0.01% |
No Change
|
1,666 | $19.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EOG | $67,000.0 | 0.01% |
No Change
|
548 | $122.93 | $113.7 |
Reduced 7.51%
|
$108.94 | $139.67 | |
| CSV | $32,000.0 | 0.01% |
No Change
|
1,000 | $32.83 | $44.32 |
Added 35.0%
|
$22.96 | $42.13 | |
| IFF | $29,000.0 | 0.01% |
No Change
|
281 | $104.93 | $74.82 |
Reduced 28.7%
|
$72.94 | $106.77 | |
| IEI | $76,000.0 | 0.01% |
No Change
|
640 | $119.61 | $119.31 |
Reduced 0.25%
|
$113.16 | $120.33 | |
| IEF | $36,000.0 | 0.01% |
No Change
|
368 | $98.12 | $96.07 |
Reduced 2.09%
|
$91.02 | $99.18 | |
| PLTR | $29,000.0 | 0.01% |
No Change
|
787 | $37.2 | $135.9 |
Added 265.32%
|
$16.03 | $84.8 | |
| PLAY | $34,000.0 | 0.01% |
No Change
|
1,000 | $34.05 | $19.27 |
Reduced 43.41%
|
$22.83 | $69.82 | |
| IBTI | $36,000.0 | 0.01% |
No Change
|
1,631 | $22.51 | $22.37 |
Reduced 0.62%
|
$21.47 | $22.61 | |
| IBTG | $36,000.0 | 0.01% |
No Change
|
1,562 | $23.07 | $22.89 |
Reduced 0.78%
|
$22.44 | $23.1 | |
| OI | $29,000.0 | 0.01% |
No Change
|
2,285 | $13.12 | $16.63 |
Added 26.75%
|
$9.85 | $17.58 | |
| PBH | $46,000.0 | 0.01% |
No Change
|
644 | $72.1 | $66.33 |
Reduced 8.0%
|
$60.0 | $86.36 | |
| PBA | $43,000.0 | 0.01% |
No Change
|
1,053 | $41.24 | $42.69 |
Added 3.52%
|
$32.81 | $43.44 | |
| PAYC | $44,000.0 | 0.01% |
No Change
|
270 | $166.57 | $130.97 |
Reduced 21.37%
|
$139.5 | $242.74 | |
| PATK | $55,000.0 | 0.01% |
No Change
|
388 | $142.37 | $140.85 |
Reduced 1.07%
|
$66.1 | $98.9 | |
| PANW | $69,000.0 | 0.01% |
No Change
|
204 | $341.8 | $159.32 |
Reduced 53.39%
|
$130.05 | $207.24 | |
| PAA | $34,000.0 | 0.01% |
No Change
|
2,000 | $17.37 | $19.4 |
Added 11.69%
|
$15.03 | $20.97 | |
| OZK | $34,000.0 | 0.01% |
No Change
|
802 | $42.99 | $51.4 |
Added 19.56%
|
$37.43 | $51.5 | |
| PHM | $67,000.0 | 0.01% |
No Change
|
472 | $143.53 | $135.09 |
Reduced 5.88%
|
$100.24 | $149.47 | |
| PH | $54,000.0 | 0.01% |
No Change
|
87 | $631.83 | $976.49 |
Added 54.55%
|
$463.16 | $712.42 | |
| PFXF | $44,000.0 | 0.01% |
No Change
|
2,460 | $18.26 | $18.25 |
Reduced 0.05%
|
$16.77 | $18.45 | |
| PETQ | $52,000.0 | 0.01% |
No Change
|
2,385 | $22.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PEG | $59,000.0 | 0.01% |
No Change
|
672 | $89.21 | $80.65 |
Reduced 9.6%
|
$56.85 | $95.22 | |
| PEAK | $43,000.0 | 0.01% |
No Change
|
1,915 | $22.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESML | $61,000.0 | 0.01% |
No Change
|
1,471 | $41.82 | $50.0 |
Added 19.56%
|
$36.4 | $46.3 | |
| ESGV | $46,000.0 | 0.01% |
No Change
|
459 | $101.65 | $120.65 |
Added 18.69%
|
$86.2 | $109.32 | |
| CRWD | $53,000.0 | 0.01% |
No Change
|
189 | $280.47 | $395.5 |
Added 41.01%
|
$200.81 | $398.33 | |
| CQP | $70,000.0 | 0.01% |
No Change
|
1,450 | $48.72 | $57.65 |
Added 18.33%
|
$45.51 | $62.89 | |
| CPRT | $31,000.0 | 0.01% |
No Change
|
596 | $52.4 | $40.36 |
Reduced 22.98%
|
$47.73 | $64.38 | |
| VEA | $34,000.0 | 0.01% |
No Change
|
659 | $52.81 | $67.37 |
Added 27.57%
|
$46.72 | $53.4 | |
| VCIT | $39,000.0 | 0.01% |
No Change
|
470 | $83.75 | $83.87 |
Added 0.14%
|
$77.8 | $84.26 | |
| CORT | $61,000.0 | 0.01% |
No Change
|
1,339 | $46.28 | $40.83 |
Reduced 11.78%
|
$20.84 | $62.22 | |
| EMN | $53,000.0 | 0.01% |
No Change
|
480 | $111.95 | $77.43 |
Reduced 30.84%
|
$80.71 | $114.5 | |
| EME | $51,000.0 | 0.01% |
No Change
|
119 | $429.32 | $764.35 |
Added 78.04%
|
$219.07 | $545.3 | |
| ILCB | $55,000.0 | 0.01% |
No Change
|
700 | $79.23 | $95.42 |
Added 20.43%
|
$66.77 | $84.66 | |
| IHAK | $73,000.0 | 0.01% |
No Change
|
1,500 | $48.74 | $44.67 |
Reduced 8.35%
|
$42.45 | $52.15 | |
| IGEB | $45,000.0 | 0.01% |
No Change
|
974 | $46.47 | $45.71 |
Reduced 1.64%
|
$43.28 | $46.76 | |
| IFRA | $41,000.0 | 0.01% |
No Change
|
876 | $46.97 | $58.61 |
Added 24.78%
|
$38.1 | $51.99 | |
| CHD | $38,000.0 | 0.01% |
No Change
|
369 | $104.72 | $100.53 |
Reduced 4.0%
|
$96.09 | $113.5 | |
| CGUS | $81,000.0 | 0.01% |
No Change
|
2,387 | $34.28 | $40.82 |
Added 19.08%
|
$28.7 | $36.32 | |
| CGGR | $52,000.0 | 0.01% |
No Change
|
1,500 | $34.79 | $43.2 |
Added 24.17%
|
$28.79 | $39.44 | |
| CEF | $33,000.0 | 0.01% |
No Change
|
1,384 | $24.49 | $49.02 |
Added 100.16%
|
$18.04 | $26.5 | |
| BIIB | $81,000.0 | 0.01% |
No Change
|
419 | $193.84 | $201.18 |
Added 3.79%
|
$139.71 | $251.99 | |
| ITT | $37,000.0 | 0.01% |
No Change
|
250 | $149.51 | $206.87 |
Added 38.37%
|
$118.58 | $161.13 | |
| IT | $29,000.0 | 0.01% |
No Change
|
59 | $506.76 | $156.33 |
Reduced 69.15%
|
$411.15 | $559.0 | |
| IR | $41,000.0 | 0.01% |
No Change
|
420 | $98.16 | $98.5 |
Added 0.35%
|
$78.62 | $106.03 | |
| BHP | $60,000.0 | 0.01% |
No Change
|
969 | $62.12 | $69.64 |
Added 12.11%
|
$48.06 | $63.21 | |
| OC | $41,000.0 | 0.01% |
No Change
|
233 | $176.79 | $135.74 |
Reduced 23.22%
|
$138.7 | $214.53 | |
| OAS | $30,000.0 | 0.01% |
No Change
|
236 | $130.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVT | $55,000.0 | 0.01% |
No Change
|
795 | $70.26 | $112.64 |
Added 60.32%
|
$56.44 | $86.57 | |
| NU | $33,000.0 | 0.01% |
No Change
|
2,456 | $13.65 | $17.4 |
Added 27.47%
|
$8.51 | $16.15 | |
| ORLY | $44,000.0 | 0.01% |
No Change
|
39 | $1,151.62 | $94.22 |
Reduced 91.82%
|
$947.49 | $1,283.96 | |
| OMF | $33,000.0 | 0.01% |
No Change
|
713 | $47.07 | $61.64 |
Added 30.95%
|
$41.7 | $57.97 | |
| OLP | $32,000.0 | 0.01% |
No Change
|
1,197 | $27.54 | $22.44 |
Reduced 18.52%
|
$19.25 | $30.45 | |
| IOO | $33,000.0 | 0.01% |
No Change
|
335 | $99.16 | $128.95 |
Added 30.04%
|
$82.15 | $103.66 | |
| INSP | $31,000.0 | 0.01% |
No Change
|
150 | $211.05 | $65.7 |
Reduced 68.87%
|
$123.0 | $257.4 | |
| INGR | $70,000.0 | 0.01% |
No Change
|
512 | $137.43 | $120.11 |
Reduced 12.6%
|
$107.2 | $155.44 | |
| ILCG | $29,000.0 | 0.01% |
No Change
|
355 | $84.04 | $102.13 |
Added 21.53%
|
$69.37 | $93.95 | |
| CB | $32,000.0 | 0.01% |
No Change
|
111 | $288.4 | $330.97 |
Added 14.76%
|
$238.85 | $302.05 | |
| BYRN | $50,000.0 | 0.01% |
No Change
|
3,000 | $16.97 | $14.69 |
Reduced 13.44%
|
$6.19 | $31.5 | |
| ELF | $47,000.0 | 0.01% |
No Change
|
436 | $109.03 | $82.09 |
Reduced 24.71%
|
$98.5 | $221.83 | |
| EIX | $35,000.0 | 0.01% |
No Change
|
405 | $87.09 | $64.01 |
Reduced 26.5%
|
$55.27 | $88.77 | |
| VO | $62,000.0 | 0.01% |
No Change
|
237 | $264.06 | $301.15 |
Added 14.05%
|
$228.17 | $285.6 | |
| VNQ | $56,000.0 | 0.01% |
No Change
|
585 | $97.42 | $92.25 |
Reduced 5.31%
|
$78.27 | $99.58 | |
| VIRT | $42,000.0 | 0.01% |
No Change
|
1,381 | $30.46 | $38.53 |
Added 26.49%
|
$16.02 | $38.45 | |
| CUBI | $37,000.0 | 0.01% |
No Change
|
815 | $46.45 | $76.28 |
Added 64.22%
|
$42.31 | $68.49 | |
| EEMV | $83,000.0 | 0.01% |
No Change
|
1,339 | $62.7 | $67.64 |
Added 7.88%
|
$54.22 | $63.73 | |
| EEM | $40,000.0 | 0.01% |
No Change
|
886 | $45.86 | $60.07 |
Added 30.99%
|
$38.27 | $47.44 | |
| ECL | $60,000.0 | 0.01% |
No Change
|
236 | $255.33 | $290.33 |
Added 13.71%
|
$195.49 | $262.61 | |
| DXCM | $73,000.0 | 0.01% |
No Change
|
1,091 | $67.04 | $69.97 |
Added 4.37%
|
$62.34 | $142.0 | |
| DT | $39,000.0 | 0.01% |
No Change
|
739 | $53.47 | $33.71 |
Reduced 36.96%
|
$39.42 | $61.41 | |
| NEP | $30,000.0 | 0.01% |
No Change
|
1,118 | $27.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NOG | $35,000.0 | 0.01% |
No Change
|
989 | $35.41 | $25.64 |
Reduced 27.59%
|
$31.13 | $44.31 | |
| BK | $41,000.0 | 0.01% |
No Change
|
572 | $71.86 | $124.32 |
Added 73.0%
|
$52.64 | $85.81 | |
| VRTX | $65,000.0 | 0.01% |
No Change
|
140 | $465.09 | $477.92 |
Added 2.76%
|
$377.85 | $519.88 | |
| VRNT | $30,000.0 | 0.01% |
No Change
|
1,188 | $25.33 | $20.51 |
Reduced 19.03%
|
$21.28 | $38.17 | |
| VOYA | $46,000.0 | 0.01% |
No Change
|
585 | $79.22 | $75.9 |
Reduced 4.19%
|
$63.11 | $84.3 | |
| VOOG | $83,000.0 | 0.01% |
No Change
|
241 | $345.29 | $437.11 |
Added 26.59%
|
$278.36 | $380.95 | |
| DLS | $46,000.0 | 0.01% |
No Change
|
675 | $69.05 | $86.37 |
Added 25.08%
|
$60.67 | $69.77 | |
| DRIV | $41,000.0 | 0.01% |
No Change
|
1,758 | $23.48 | $32.63 |
Added 38.97%
|
$20.13 | $25.46 | |
| CYBR | $38,000.0 | 0.01% |
No Change
|
131 | $291.61 | $391.77 |
Added 34.35%
|
$223.09 | $363.0 | |
| CWB | $63,000.0 | 0.01% |
No Change
|
825 | $76.59 | $93.95 |
Added 22.67%
|
$69.45 | $82.24 | |
| VTIP | $47,000.0 | 0.01% |
No Change
|
962 | $49.31 | $49.7 |
Added 0.79%
|
$47.37 | $49.41 | |
| VSS | $79,000.0 | 0.01% |
No Change
|
631 | $125.96 | $154.05 |
Added 22.3%
|
$109.16 | $126.8 | |
| IXJ | $44,000.0 | 0.01% |
No Change
|
449 | $98.16 | $100.36 |
Added 2.24%
|
$85.21 | $101.31 | |
| NHI | $57,000.0 | 0.01% |
No Change
|
681 | $84.06 | $84.07 |
Added 0.01%
|
$51.59 | $86.13 | |
| IP | $71,000.0 | 0.01% |
No Change
|
1,455 | $48.85 | $46.58 |
Reduced 4.65%
|
$32.7 | $60.36 | |
| IWP | $77,000.0 | 0.01% |
No Change
|
657 | $117.29 | $135.57 |
Added 15.59%
|
$101.12 | $138.84 | |
| CBSH | $41,000.0 | 0.01% |
No Change
|
692 | $59.4 | $55.17 |
Reduced 7.12%
|
$47.09 | $72.75 | |
| CBRE | $77,000.0 | 0.01% |
No Change
|
622 | $124.48 | $169.67 |
Added 36.3%
|
$82.75 | $142.0 | |
| BND | $60,000.0 | 0.01% |
No Change
|
800 | $75.11 | $74.23 |
Reduced 1.17%
|
$70.37 | $75.67 | |
| BLDR | $41,000.0 | 0.01% |
No Change
|
216 | $193.86 | $124.42 |
Reduced 35.82%
|
$130.75 | $214.7 | |
| MET | $80,000.0 | 0.01% |
No Change
|
976 | $82.48 | $76.38 |
Reduced 7.4%
|
$64.61 | $89.05 | |
| MELI | $63,000.0 | 0.01% |
No Change
|
31 | $2,051.97 | $1,970.15 |
Reduced 3.99%
|
$1,324.99 | $2,161.73 | |
| MEDP | $45,000.0 | 0.01% |
No Change
|
136 | $333.8 | $542.04 |
Added 62.38%
|
$286.76 | $459.77 | |
| MCHP | $65,000.0 | 0.01% |
No Change
|
810 | $80.29 | $76.01 |
Reduced 5.33%
|
$54.47 | $100.57 | |
| MBIN | $57,000.0 | 0.01% |
No Change
|
1,271 | $44.96 | $42.48 |
Reduced 5.52%
|
$34.16 | $53.27 | |
| MMC | $37,000.0 | 0.01% |
No Change
|
168 | $223.1 | $182.7 |
Reduced 18.11%
|
$188.31 | $235.5 | |
| KEYS | $29,000.0 | 0.01% |
No Change
|
185 | $158.94 | $230.95 |
Added 45.31%
|
$119.72 | $175.39 | |
| JWN | $43,000.0 | 0.01% |
No Change
|
2,056 | $21.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MFC | $28,000.0 | 0.01% |
No Change
|
971 | $29.55 | $38.04 |
Added 28.73%
|
$21.54 | $33.07 | |
| MPC | $38,000.0 | 0.01% |
No Change
|
238 | $163.08 | $203.0 |
Added 24.48%
|
$130.54 | $221.11 | |
| MOH | $49,000.0 | 0.01% |
No Change
|
144 | $345.36 | $131.72 |
Reduced 61.86%
|
$272.69 | $423.92 | |
| NCLH | $51,000.0 | 0.01% |
No Change
|
2,497 | $20.51 | $23.32 |
Added 13.7%
|
$14.69 | $28.64 | |
| MU | $66,000.0 | 0.01% |
No Change
|
641 | $103.71 | $394.69 |
Added 280.57%
|
$79.15 | $157.54 | |
| BXP | $75,000.0 | 0.01% |
No Change
|
933 | $80.46 | $64.72 |
Reduced 19.56%
|
$56.46 | $90.11 | |
| WEX | $41,000.0 | 0.01% |
No Change
|
197 | $209.73 | $158.95 |
Reduced 24.21%
|
$165.51 | $244.04 | |
| XHR | $38,000.0 | 0.01% |
No Change
|
2,621 | $14.77 | $15.56 |
Added 5.35%
|
$12.34 | $16.5 | |
| XLU | $53,000.0 | 0.01% |
No Change
|
665 | $80.73 | $43.35 |
Reduced 46.3%
|
$59.14 | $83.41 | |
| LNTH | $55,000.0 | 0.01% |
No Change
|
510 | $109.75 | $64.89 |
Reduced 40.87%
|
$50.42 | $126.89 | |
| LMBS | $61,000.0 | 0.01% |
No Change
|
1,235 | $49.41 | $50.2 |
Added 1.6%
|
$45.06 | $51.49 | |
| LHX | $44,000.0 | 0.01% |
No Change
|
189 | $237.87 | $349.66 |
Added 47.0%
|
$200.18 | $265.74 | |
| LYFT | $61,000.0 | 0.01% |
No Change
|
4,860 | $12.75 | $16.46 |
Added 29.1%
|
$8.93 | $20.82 | |
| LW | $44,000.0 | 0.01% |
No Change
|
694 | $64.74 | $50.12 |
Reduced 22.58%
|
$52.99 | $109.41 | |
| KSS | $84,000.0 | 0.01% |
No Change
|
4,000 | $21.1 | $18.5 |
Reduced 12.32%
|
$12.62 | $29.6 | |
| KNX | $34,000.0 | 0.01% |
No Change
|
635 | $53.95 | $60.17 |
Added 11.53%
|
$45.55 | $60.99 | |
| KMI | $63,000.0 | 0.01% |
No Change
|
2,859 | $22.09 | $30.5 |
Added 38.07%
|
$16.47 | $31.48 | |
| WEC | $39,000.0 | 0.01% |
No Change
|
412 | $96.18 | $111.42 |
Added 15.85%
|
$75.13 | $102.79 | |
| WCC | $29,000.0 | 0.01% |
No Change
|
174 | $167.98 | $315.27 |
Added 87.68%
|
$132.37 | $216.17 | |
| VV | $68,000.0 | 0.01% |
No Change
|
260 | $263.29 | $317.61 |
Added 20.63%
|
$221.94 | $280.79 | |
| DIVO | $64,000.0 | 0.01% |
No Change
|
1,558 | $41.19 | $47.11 |
Added 14.37%
|
$36.9 | $42.88 | |
| WRB | $35,000.0 | 0.01% |
No Change
|
618 | $56.69 | $70.41 |
Added 24.2%
|
$50.73 | $65.49 | |
| SHW | $40,000.0 | 0.01% |
No Change
|
107 | $381.67 | $361.98 |
Reduced 5.16%
|
$282.09 | $400.42 | |
| SMH | $43,000.0 | 0.01% |
No Change
|
176 | $245.45 | $401.65 |
Added 63.64%
|
$184.15 | $283.07 | |
| ASPN | $42,000.0 | 0.01% |
No Change
|
1,545 | $27.69 | $3.43 |
Reduced 87.61%
|
$10.75 | $33.15 | |
| CLX | $52,000.0 | 0.01% |
No Change
|
324 | $162.91 | $119.36 |
Reduced 26.73%
|
$127.6 | $171.37 | |
| FVD | $64,000.0 | 0.01% |
No Change
|
1,418 | $45.49 | $49.07 |
Added 7.87%
|
$39.73 | $46.83 | |
| FTEC | $39,000.0 | 0.01% |
No Change
|
224 | $174.71 | $220.65 |
Added 26.3%
|
$142.12 | $192.96 | |
| XYLD | $60,000.0 | 0.01% |
No Change
|
1,450 | $41.5 | $40.8 |
Reduced 1.69%
|
$37.93 | $43.43 | |
| XYL | $42,000.0 | 0.01% |
No Change
|
317 | $135.03 | $142.12 |
Added 5.25%
|
$111.66 | $146.08 | |
| ABNB | $34,000.0 | 0.01% |
No Change
|
274 | $126.81 | $122.18 |
Reduced 3.65%
|
$110.38 | $170.1 | |
| ABC | $34,000.0 | 0.01% |
No Change
|
152 | $225.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AB | $48,000.0 | 0.01% |
No Change
|
1,385 | $34.89 | $39.43 |
Added 13.01%
|
$30.57 | $40.8 | |
| L | $69,000.0 | 0.01% |
No Change
|
880 | $79.05 | $111.27 |
Added 40.76%
|
$71.45 | $87.45 | |
| BSV | $51,000.0 | 0.01% |
No Change
|
657 | $78.69 | $78.81 |
Added 0.15%
|
$75.72 | $79.02 | |
| WLY | $59,000.0 | 0.01% |
No Change
|
1,230 | $48.25 | $29.24 |
Reduced 39.4%
|
$32.5 | $53.96 | |
| WLDN | $43,000.0 | 0.01% |
No Change
|
1,052 | $40.95 | $115.2 |
Added 181.32%
|
$18.37 | $50.0 | |
| WHR | $65,000.0 | 0.01% |
No Change
|
609 | $107.0 | $86.52 |
Reduced 19.14%
|
$84.18 | $132.09 | |
| AA | $0.0 | 0.0% |
No Change
|
23 | $38.61 | $59.16 |
Added 53.22%
|
$24.86 | $47.77 | |
| XBI | $1,000.0 | 0.0% |
No Change
|
11 | $98.82 | $125.51 |
Added 27.01%
|
$81.14 | $105.47 | |
| WU | $6,000.0 | 0.0% |
No Change
|
566 | $11.93 | $10.28 |
Reduced 13.83%
|
$10.19 | $14.19 | |
| WTRG | $24,000.0 | 0.0% |
No Change
|
625 | $38.57 | $37.42 |
Reduced 2.98%
|
$33.18 | $41.78 | |
| AGCO | $20,000.0 | 0.0% |
No Change
|
213 | $97.88 | $132.57 |
Added 35.44%
|
$84.35 | $130.26 | |
| AES | $14,000.0 | 0.0% |
No Change
|
700 | $20.06 | $16.05 |
Reduced 19.99%
|
$11.49 | $22.21 | |
| AE | $4,000.0 | 0.0% |
No Change
|
150 | $27.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ADSK | $12,000.0 | 0.0% |
No Change
|
47 | $275.49 | $240.4 |
Reduced 12.74%
|
$195.32 | $326.62 | |
| ADME | $2,000.0 | 0.0% |
No Change
|
59 | $46.2 | $51.99 |
Added 12.53%
|
$39.09 | $48.49 | |
| XLB | $5,000.0 | 0.0% |
No Change
|
57 | $96.39 | $51.51 |
Reduced 46.56%
|
$80.74 | $97.87 | |
| DDD | $0.0 | 0.0% |
No Change
|
172 | $2.84 | $2.2 |
Reduced 22.54%
|
$1.72 | $5.75 | |
| DDOG | $4,000.0 | 0.0% |
No Change
|
36 | $115.08 | $111.69 |
Reduced 2.95%
|
$98.8 | $170.08 | |
| WERN | $5,000.0 | 0.0% |
No Change
|
131 | $38.6 | $34.76 |
Reduced 9.95%
|
$33.12 | $42.48 | |
| WHD | $14,000.0 | 0.0% |
No Change
|
241 | $59.67 | $58.0 |
Reduced 2.8%
|
$39.1 | $70.01 | |
| WOPEY | $7,000.0 | 0.0% |
No Change
|
440 | $17.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WOR | $5,000.0 | 0.0% |
No Change
|
124 | $41.45 | $59.1 |
Added 42.58%
|
$37.88 | $69.96 | |
| WPM | $23,000.0 | 0.0% |
No Change
|
380 | $61.08 | $135.98 |
Added 122.63%
|
$38.57 | $68.64 | |
| WPP | $0.0 | 0.0% |
No Change
|
21 | $45.81 | $18.48 |
Reduced 59.66%
|
$43.02 | $57.37 | |
| WRAP | $4,000.0 | 0.0% |
No Change
|
2,000 | $2.0 | $1.87 |
Reduced 6.5%
|
$1.21 | $7.01 | |
| WRK | $6,000.0 | 0.0% |
No Change
|
126 | $50.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VTRS | $8,000.0 | 0.0% |
No Change
|
752 | $11.61 | $14.58 |
Added 25.58%
|
$9.93 | $13.62 | |
| DEO | $28,000.0 | 0.0% |
No Change
|
200 | $140.34 | $96.88 |
Reduced 30.97%
|
$113.99 | $154.71 | |
| DG | $27,000.0 | 0.0% |
No Change
|
329 | $84.57 | $146.65 |
Added 73.41%
|
$66.43 | $168.07 | |
| DIOD | $0.0 | 0.0% |
No Change
|
12 | $64.17 | $60.84 |
Reduced 5.19%
|
$52.71 | $86.74 | |
| DKS | $3,000.0 | 0.0% |
No Change
|
15 | $204.07 | $208.29 |
Added 2.07%
|
$148.92 | $239.3 | |
| DLB | $1,000.0 | 0.0% |
No Change
|
21 | $76.52 | $64.85 |
Reduced 15.25%
|
$66.35 | $86.37 | |
| MAIN | $0.0 | 0.0% |
No Change
|
19 | $50.16 | $60.31 |
Added 20.24%
|
$43.9 | $60.98 | |
| LDOS | $6,000.0 | 0.0% |
No Change
|
40 | $163.0 | $192.99 |
Added 18.4%
|
$108.95 | $202.9 | |
| LECO | $20,000.0 | 0.0% |
No Change
|
106 | $192.03 | $298.88 |
Added 55.64%
|
$169.51 | $261.13 | |
| LEN | $18,000.0 | 0.0% |
No Change
|
97 | $187.48 | $114.02 |
Reduced 39.18%
|
$128.41 | $193.8 | |
| LENB | $7,000.0 | 0.0% |
No Change
|
41 | $172.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LFUS | $7,000.0 | 0.0% |
No Change
|
30 | $265.27 | $349.68 |
Added 31.82%
|
$222.91 | $275.58 | |
| LGFA | $1,000.0 | 0.0% |
No Change
|
137 | $9.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LGFB | $0.0 | 0.0% |
No Change
|
10 | $7.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LII | $12,000.0 | 0.0% |
No Change
|
20 | $604.3 | $529.98 |
Reduced 12.3%
|
$412.09 | $682.5 | |
| LIT | $4,000.0 | 0.0% |
No Change
|
111 | $43.56 | $71.09 |
Added 63.2%
|
$34.65 | $49.12 | |
| LKQ | $6,000.0 | 0.0% |
No Change
|
162 | $41.59 | $34.58 |
Reduced 16.86%
|
$35.56 | $53.68 | |
| LNT | $4,000.0 | 0.0% |
No Change
|
67 | $60.7 | $66.69 |
Added 9.87%
|
$46.8 | $64.19 | |
| LOGI | $3,000.0 | 0.0% |
No Change
|
35 | $89.74 | $91.45 |
Added 1.91%
|
$74.72 | $102.59 | |
| BTI | $14,000.0 | 0.0% |
No Change
|
399 | $36.58 | $62.8 |
Added 71.68%
|
$28.25 | $39.54 | |
| BTO | $7,000.0 | 0.0% |
No Change
|
213 | $33.16 | $39.73 |
Added 19.81%
|
$26.11 | $39.87 | |
| BUD | $15,000.0 | 0.0% |
No Change
|
239 | $66.37 | $75.81 |
Added 14.22%
|
$45.94 | $67.49 | |
| KRG | $4,000.0 | 0.0% |
No Change
|
184 | $26.57 | $24.87 |
Reduced 6.4%
|
$19.64 | $28.24 | |
| BRKR | $6,000.0 | 0.0% |
No Change
|
100 | $69.06 | $41.93 |
Reduced 39.28%
|
$48.07 | $94.86 | |
| BRO | $14,000.0 | 0.0% |
No Change
|
136 | $103.6 | $73.78 |
Reduced 28.78%
|
$75.79 | $114.15 | |
| BROS | $0.0 | 0.0% |
No Change
|
25 | $32.04 | $57.04 |
Added 78.03%
|
$25.46 | $61.33 | |
| JBT | $3,000.0 | 0.0% |
No Change
|
33 | $98.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LSCC | $4,000.0 | 0.0% |
No Change
|
69 | $58.0 | $86.41 |
Added 48.98%
|
$40.65 | $85.69 | |
| LSTR | $3,000.0 | 0.0% |
No Change
|
21 | $188.9 | $162.08 |
Reduced 14.2%
|
$164.04 | $200.43 | |
| LTC | $2,000.0 | 0.0% |
No Change
|
63 | $36.7 | $37.39 |
Added 1.88%
|
$30.3 | $39.89 | |
| LULU | $18,000.0 | 0.0% |
No Change
|
70 | $271.36 | $172.85 |
Reduced 36.3%
|
$226.01 | $491.3 | |
| LUMN | $1,000.0 | 0.0% |
No Change
|
227 | $7.1 | $8.06 |
Added 13.52%
|
$0.97 | $10.33 | |
| LUV | $18,000.0 | 0.0% |
No Change
|
635 | $29.63 | $54.26 |
Added 83.13%
|
$23.58 | $36.12 | |
| LVS | $1,000.0 | 0.0% |
No Change
|
20 | $50.35 | $57.8 |
Added 14.8%
|
$36.62 | $56.61 | |
| LYB | $11,000.0 | 0.0% |
No Change
|
125 | $95.9 | $55.1 |
Reduced 42.54%
|
$72.21 | $107.02 | |
| LYG | $1,000.0 | 0.0% |
No Change
|
566 | $2.73 | $5.91 |
Added 116.48%
|
$2.0 | $3.24 | |
| LYV | $8,000.0 | 0.0% |
No Change
|
77 | $109.49 | $140.84 |
Added 28.63%
|
$86.67 | $141.18 | |
| MAA | $6,000.0 | 0.0% |
No Change
|
42 | $158.9 | $132.13 |
Reduced 16.85%
|
$121.51 | $167.39 | |
| MFA | $1,000.0 | 0.0% |
No Change
|
160 | $10.64 | $9.74 |
Reduced 8.46%
|
$9.36 | $13.45 | |
| MFA | $1,000.0 | 0.0% |
No Change
|
160 | $10.64 | $9.74 |
Reduced 8.46%
|
$9.36 | $13.45 | |
| BLD | $2,000.0 | 0.0% |
No Change
|
7 | $387.43 | $517.5 |
Added 33.57%
|
$302.7 | $495.68 | |
| BLOK | $11,000.0 | 0.0% |
No Change
|
305 | $37.52 | $54.58 |
Added 45.47%
|
$26.15 | $54.35 | |
| BLV | $27,000.0 | 0.0% |
No Change
|
360 | $75.17 | $69.77 |
Reduced 7.18%
|
$66.65 | $76.87 | |
| BLW | $7,000.0 | 0.0% |
No Change
|
535 | $14.48 | $13.73 |
Reduced 5.18%
|
$13.24 | $14.63 | |
| BMRN | $1,000.0 | 0.0% |
No Change
|
14 | $82.36 | $58.13 |
Reduced 29.42%
|
$60.63 | $94.85 | |
| BNTX | $5,000.0 | 0.0% |
No Change
|
65 | $80.37 | $106.62 |
Added 32.66%
|
$76.53 | $131.49 | |
| BOTZ | $12,000.0 | 0.0% |
No Change
|
374 | $32.15 | $37.48 |
Added 16.58%
|
$26.6 | $34.27 | |
| BOX | $6,000.0 | 0.0% |
No Change
|
200 | $32.73 | $24.67 |
Reduced 24.63%
|
$24.56 | $35.74 | |
| MASI | $1,000.0 | 0.0% |
No Change
|
13 | $133.38 | $139.15 |
Added 4.33%
|
$101.61 | $180.97 | |
| KIM | $4,000.0 | 0.0% |
No Change
|
200 | $23.22 | $21.83 |
Reduced 5.99%
|
$17.57 | $25.83 | |
| KKR | $0.0 | 0.0% |
No Change
|
178 | $0.0 | $103.2 |
Added inf%
|
$83.01 | $163.68 | |
| KLAC | $20,000.0 | 0.0% |
No Change
|
26 | $774.42 | $1,442.95 |
Added 86.33%
|
$581.7 | $896.32 | |
| KMPR | $2,000.0 | 0.0% |
No Change
|
38 | $61.26 | $34.24 |
Reduced 44.11%
|
$54.11 | $73.01 | |
| KMX | $1,000.0 | 0.0% |
No Change
|
22 | $78.55 | $47.17 |
Reduced 39.95%
|
$65.83 | $91.25 | |
| KNSL | $4,000.0 | 0.0% |
No Change
|
10 | $465.6 | $414.1 |
Reduced 11.06%
|
$355.13 | $548.47 | |
| MIDD | $6,000.0 | 0.0% |
No Change
|
46 | $139.13 | $161.11 |
Added 15.8%
|
$118.41 | $161.01 | |
| MIR | $0.0 | 0.0% |
No Change
|
25 | $11.08 | $24.07 |
Added 117.24%
|
$9.11 | $18.81 | |
| MKC | $7,000.0 | 0.0% |
No Change
|
90 | $82.3 | $67.42 |
Reduced 18.08%
|
$64.33 | $85.49 | |
| MKL | $9,000.0 | 0.0% |
No Change
|
6 | $1,568.67 | $2,102.15 |
Added 34.01%
|
$1,342.66 | $1,811.81 | |
| MLM | $4,000.0 | 0.0% |
No Change
|
9 | $538.33 | $690.0 |
Added 28.17%
|
$490.05 | $633.23 | |
| MLPA | $2,000.0 | 0.0% |
No Change
|
54 | $47.98 | $52.17 |
Added 8.73%
|
$44.49 | $54.02 | |
| MLPX | $3,000.0 | 0.0% |
No Change
|
59 | $54.44 | $66.99 |
Added 23.05%
|
$43.12 | $67.47 | |
| MMU | $25,000.0 | 0.0% |
No Change
|
2,345 | $10.84 | $10.58 |
Reduced 2.4%
|
$9.85 | $11.0 | |
| MMYT | $9,000.0 | 0.0% |
No Change
|
102 | $92.95 | $57.1 |
Reduced 38.57%
|
$47.37 | $123.0 | |
| MAT | $11,000.0 | 0.0% |
No Change
|
602 | $19.05 | $21.49 |
Added 12.81%
|
$15.87 | $20.6 | |
| MATW | $2,000.0 | 0.0% |
No Change
|
100 | $25.05 | $27.16 |
Added 8.42%
|
$21.09 | $35.19 | |
| MDB | $0.0 | 0.0% |
No Change
|
3 | $3.33 | $344.35 |
Added 10240.84%
|
$212.74 | $509.62 | |
| MDU | $24,000.0 | 0.0% |
No Change
|
900 | $27.41 | $20.34 |
Reduced 25.79%
|
$10.46 | $20.39 | |
| ME | $0.0 | 0.0% |
No Change
|
100 | $0.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MEOH | $10,000.0 | 0.0% |
No Change
|
265 | $41.34 | $47.23 |
Added 14.25%
|
$36.13 | $56.43 | |
| METV | $13,000.0 | 0.0% |
No Change
|
1,000 | $13.49 | $16.89 |
Added 25.2%
|
$11.12 | $15.38 | |
| JCI | $14,000.0 | 0.0% |
No Change
|
192 | $77.61 | $137.65 |
Added 77.36%
|
$52.02 | $87.16 | |
| JCPB | $5,000.0 | 0.0% |
No Change
|
113 | $48.25 | $47.47 |
Reduced 1.62%
|
$45.19 | $48.54 | |
| JHG | $1,000.0 | 0.0% |
No Change
|
28 | $38.07 | $48.22 |
Added 26.66%
|
$28.52 | $45.74 | |
| JHX | $6,000.0 | 0.0% |
No Change
|
215 | $31.54 | $23.64 |
Reduced 25.05%
|
$29.88 | $43.57 | |
| JMIA | $5,000.0 | 0.0% |
No Change
|
750 | $7.02 | $11.91 |
Added 69.66%
|
$2.89 | $15.04 | |
| JPC | $10,000.0 | 0.0% |
No Change
|
1,342 | $8.07 | $8.27 |
Added 2.48%
|
$6.72 | $8.24 | |
| JQUA | $4,000.0 | 0.0% |
No Change
|
73 | $56.58 | $64.07 |
Added 13.24%
|
$49.08 | $60.33 | |
| JVAL | $1,000.0 | 0.0% |
No Change
|
30 | $40.9 | $52.03 |
Added 27.21%
|
$38.27 | $46.02 | |
| K | $7,000.0 | 0.0% |
No Change
|
99 | $80.72 | $83.44 |
Added 3.37%
|
$52.46 | $81.82 | |
| KBR | $20,000.0 | 0.0% |
No Change
|
315 | $65.13 | $43.49 |
Reduced 33.23%
|
$51.6 | $72.6 | |
| KD | $2,000.0 | 0.0% |
No Change
|
122 | $22.98 | $23.49 |
Added 2.22%
|
$19.24 | $39.54 | |
| KEY | $2,000.0 | 0.0% |
No Change
|
144 | $14.22 | $23.21 |
Added 63.22%
|
$13.11 | $20.04 | |
| IWR | $13,000.0 | 0.0% |
No Change
|
151 | $88.15 | $101.78 |
Added 15.46%
|
$76.26 | $96.01 | |
| MGA | $3,000.0 | 0.0% |
No Change
|
74 | $41.04 | $54.02 |
Added 31.63%
|
$38.01 | $59.37 | |
| MGM | $27,000.0 | 0.0% |
No Change
|
708 | $39.09 | $37.49 |
Reduced 4.09%
|
$31.61 | $48.25 | |
| MHK | $1,000.0 | 0.0% |
No Change
|
12 | $160.67 | $131.89 |
Reduced 17.91%
|
$96.28 | $164.29 | |
| NBR | $0.0 | 0.0% |
No Change
|
2 | $64.5 | $69.78 |
Added 8.19%
|
$50.15 | $105.96 | |
| NCR | $0.0 | 0.0% |
No Change
|
50 | $13.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NCV | $1,000.0 | 0.0% |
No Change
|
300 | $3.5 | $16.04 |
Added 358.29%
|
$3.02 | $3.73 | |
| NDLS | $0.0 | 0.0% |
No Change
|
350 | $1.2 | $0.56 |
Reduced 53.33%
|
$0.55 | $2.81 | |
| NDSN | $2,000.0 | 0.0% |
No Change
|
8 | $262.62 | $290.18 |
Added 10.49%
|
$196.83 | $279.38 | |
| MNDY | $19,000.0 | 0.0% |
No Change
|
71 | $277.77 | $98.0 |
Reduced 64.72%
|
$174.75 | $324.99 | |
| MORN | $7,000.0 | 0.0% |
No Change
|
24 | $319.12 | $165.47 |
Reduced 48.15%
|
$269.51 | $365.0 | |
| MOS | $18,000.0 | 0.0% |
No Change
|
705 | $26.77 | $28.6 |
Added 6.84%
|
$23.56 | $33.44 | |
| MRNA | $0.0 | 0.0% |
No Change
|
3 | $67.0 | $41.01 |
Reduced 38.79%
|
$31.94 | $170.47 | |
| MRVL | $0.0 | 0.0% |
No Change
|
26 | $0.0 | $80.28 |
Added inf%
|
$53.19 | $126.15 | |
| MSCI | $9,000.0 | 0.0% |
No Change
|
17 | $582.94 | $557.78 |
Reduced 4.32%
|
$439.95 | $642.45 | |
| MSGE | $0.0 | 0.0% |
No Change
|
8 | $44.25 | $60.85 |
Added 37.51%
|
$32.4 | $44.14 | |
| MSI | $13,000.0 | 0.0% |
No Change
|
31 | $449.65 | $422.18 |
Reduced 6.11%
|
$314.84 | $507.82 | |
| MSOS | $6,000.0 | 0.0% |
No Change
|
930 | $7.17 | $4.16 |
Reduced 41.98%
|
$3.39 | $11.37 | |
| MT | $4,000.0 | 0.0% |
No Change
|
163 | $26.26 | $61.3 |
Added 133.43%
|
$20.52 | $28.95 | |
| MTB | $1,000.0 | 0.0% |
No Change
|
8 | $178.12 | $238.01 |
Added 33.62%
|
$128.31 | $225.7 | |
| IWX | $13,000.0 | 0.0% |
No Change
|
160 | $81.28 | $97.64 |
Added 20.13%
|
$70.21 | $85.39 | |
| IWY | $18,000.0 | 0.0% |
No Change
|
83 | $220.06 | $266.69 |
Added 21.19%
|
$180.22 | $245.04 | |
| IX | $2,000.0 | 0.0% |
No Change
|
23 | $111.3 | $32.3 |
Reduced 70.98%
|
$90.57 | $125.84 | |
| IXN | $27,000.0 | 0.0% |
No Change
|
330 | $82.53 | $106.35 |
Added 28.86%
|
$68.53 | $88.4 | |
| IYC | $4,000.0 | 0.0% |
No Change
|
55 | $88.2 | $103.15 |
Added 16.95%
|
$74.38 | $101.57 | |
| IYF | $11,000.0 | 0.0% |
No Change
|
115 | $103.7 | $129.64 |
Added 25.01%
|
$85.37 | $119.9 | |
| IYJ | $11,000.0 | 0.0% |
No Change
|
85 | $134.27 | $160.21 |
Added 19.32%
|
$113.38 | $144.2 | |
| IYZ | $1,000.0 | 0.0% |
No Change
|
49 | $25.27 | $37.93 |
Added 50.1%
|
$20.31 | $28.26 | |
| JACK | $2,000.0 | 0.0% |
No Change
|
64 | $46.55 | $22.77 |
Reduced 51.08%
|
$36.36 | $80.99 | |
| JAZZ | $2,000.0 | 0.0% |
No Change
|
21 | $111.43 | $165.5 |
Added 48.52%
|
$99.06 | $134.17 | |
| MTX | $2,000.0 | 0.0% |
No Change
|
29 | $77.24 | $72.77 |
Reduced 5.79%
|
$64.91 | $90.3 | |
| MUFG | $14,000.0 | 0.0% |
No Change
|
1,389 | $10.18 | $19.14 |
Added 88.02%
|
$8.75 | $12.56 | |
| MWA | $2,000.0 | 0.0% |
No Change
|
115 | $21.7 | $29.18 |
Added 34.47%
|
$13.49 | $26.28 | |
| MYI | $20,000.0 | 0.0% |
No Change
|
1,721 | $12.0 | $11.1 |
Reduced 7.5%
|
$10.83 | $12.07 | |
| NARI | $0.0 | 0.0% |
No Change
|
16 | $42.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NBIX | $1,000.0 | 0.0% |
No Change
|
15 | $112.6 | $141.2 |
Added 25.4%
|
$110.95 | $157.98 | |
| CARA | $0.0 | 0.0% |
No Change
|
260 | $0.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CBOE | $10,000.0 | 0.0% |
No Change
|
50 | $204.88 | $273.36 |
Added 33.42%
|
$166.13 | $221.66 | |
| IVZ | $9,000.0 | 0.0% |
No Change
|
555 | $17.56 | $26.82 |
Added 52.73%
|
$14.16 | $18.94 | |
| NET | $1,000.0 | 0.0% |
No Change
|
20 | $82.85 | $173.21 |
Added 109.06%
|
$66.24 | $122.0 | |
| NGG | $1,000.0 | 0.0% |
No Change
|
19 | $69.68 | $88.06 |
Added 26.38%
|
$55.13 | $73.4 | |
| NGVT | $2,000.0 | 0.0% |
No Change
|
73 | $39.0 | $72.69 |
Added 86.38%
|
$30.9 | $56.3 | |
| NI | $17,000.0 | 0.0% |
No Change
|
499 | $34.65 | $44.1 |
Added 27.27%
|
$24.8 | $38.83 | |
| NICE | $7,000.0 | 0.0% |
No Change
|
41 | $173.68 | $111.86 |
Reduced 35.59%
|
$151.52 | $270.73 | |
| NJR | $18,000.0 | 0.0% |
No Change
|
400 | $47.2 | $52.42 |
Added 11.06%
|
$39.44 | $51.95 | |
| NNOX | $3,000.0 | 0.0% |
No Change
|
500 | $6.08 | $2.44 |
Reduced 59.87%
|
$5.26 | $14.28 | |
| BGI | $0.0 | 0.0% |
No Change
|
43 | $2.21 | $0.9 |
Reduced 59.28%
|
$1.39 | $4.37 | |
| BGNE | $1,000.0 | 0.0% |
No Change
|
6 | $237.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BGS | $3,000.0 | 0.0% |
No Change
|
430 | $8.88 | $5.14 |
Reduced 42.12%
|
$6.12 | $11.97 | |
| BHC | $0.0 | 0.0% |
No Change
|
109 | $8.17 | $5.88 |
Reduced 28.03%
|
$3.96 | $11.46 | |
| MTCH | $1,000.0 | 0.0% |
No Change
|
37 | $37.86 | $31.63 |
Reduced 16.46%
|
$27.66 | $39.91 | |
| IWV | $17,000.0 | 0.0% |
No Change
|
53 | $326.74 | $393.18 |
Added 20.33%
|
$276.42 | $349.54 | |
| IHG | $8,000.0 | 0.0% |
No Change
|
75 | $110.49 | $144.83 |
Added 31.08%
|
$91.57 | $131.68 | |
| BIDU | $7,000.0 | 0.0% |
No Change
|
73 | $105.3 | $145.93 |
Added 38.58%
|
$77.19 | $116.25 | |
| BIRD | $0.0 | 0.0% |
No Change
|
100 | $0.5 | $3.51 |
Added 602.0%
|
$6.11 | $22.4 | |
| BIV | $4,000.0 | 0.0% |
No Change
|
59 | $78.37 | $77.88 |
Reduced 0.63%
|
$72.95 | $78.89 | |
| BJ | $8,000.0 | 0.0% |
No Change
|
107 | $82.49 | $100.4 |
Added 21.71%
|
$64.06 | $100.74 | |
| BKR | $19,000.0 | 0.0% |
No Change
|
527 | $36.15 | $58.92 |
Added 62.99%
|
$28.32 | $47.47 | |
| BL | $0.0 | 0.0% |
No Change
|
13 | $56.62 | $43.85 |
Reduced 22.55%
|
$43.37 | $69.31 | |
| NOK | $0.0 | 0.0% |
No Change
|
13 | $4.38 | $7.07 |
Added 61.42%
|
$3.29 | $4.95 | |
| NOMD | $4,000.0 | 0.0% |
No Change
|
216 | $19.06 | $12.9 |
Reduced 32.32%
|
$15.43 | $20.05 | |
| NPO | $5,000.0 | 0.0% |
No Change
|
34 | $162.21 | $267.57 |
Added 64.95%
|
$136.68 | $197.94 | |
| NRO | $18,000.0 | 0.0% |
No Change
|
4,387 | $4.11 | $3.03 |
Reduced 26.28%
|
$2.99 | $4.15 | |
| NSP | $1,000.0 | 0.0% |
No Change
|
17 | $89.76 | $38.92 |
Reduced 56.64%
|
$71.69 | $117.48 | |
| NTES | $3,000.0 | 0.0% |
No Change
|
40 | $93.52 | $122.92 |
Added 31.44%
|
$75.85 | $114.5 | |
| CAE | $4,000.0 | 0.0% |
No Change
|
233 | $18.75 | $31.25 |
Added 66.67%
|
$15.95 | $25.53 | |
| CALX | $3,000.0 | 0.0% |
No Change
|
96 | $38.79 | $53.18 |
Added 37.1%
|
$26.76 | $45.09 | |
| CAMT | $15,000.0 | 0.0% |
No Change
|
200 | $79.85 | $149.02 |
Added 86.62%
|
$69.83 | $140.5 | |
| OSTK | $0.0 | 0.0% |
No Change
|
4 | $10.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NTR | $3,000.0 | 0.0% |
No Change
|
80 | $48.06 | $68.61 |
Added 42.76%
|
$43.7 | $60.87 | |
| NTRS | $1,000.0 | 0.0% |
No Change
|
16 | $90.06 | $152.15 |
Added 68.94%
|
$76.67 | $111.87 | |
| NUSI | $27,000.0 | 0.0% |
No Change
|
1,076 | $25.54 | $26.78 |
Added 4.86%
|
$11.36 | $26.8 | |
| NVCR | $0.0 | 0.0% |
No Change
|
15 | $15.33 | $10.14 |
Reduced 33.86%
|
$11.7 | $34.13 | |
| NWSA | $1,000.0 | 0.0% |
No Change
|
64 | $27.58 | $22.5 |
Reduced 18.42%
|
$22.65 | $30.04 | |
| NYT | $14,000.0 | 0.0% |
No Change
|
264 | $55.6 | $68.11 |
Added 22.5%
|
$41.55 | $58.16 | |
| ODFL | $3,000.0 | 0.0% |
No Change
|
18 | $198.67 | $202.47 |
Added 1.91%
|
$165.49 | $233.26 | |
| OGE | $2,000.0 | 0.0% |
No Change
|
51 | $41.04 | $43.96 |
Added 7.12%
|
$32.06 | $44.41 | |
| OGN | $2,000.0 | 0.0% |
No Change
|
115 | $19.13 | $8.21 |
Reduced 57.08%
|
$13.87 | $23.1 | |
| IRTC | $1,000.0 | 0.0% |
No Change
|
26 | $74.27 | $146.47 |
Added 97.21%
|
$55.92 | $124.12 | |
| ISRG | $16,000.0 | 0.0% |
No Change
|
33 | $491.27 | $488.15 |
Reduced 0.64%
|
$362.14 | $613.91 | |
| ISTB | $12,000.0 | 0.0% |
No Change
|
265 | $48.68 | $48.79 |
Added 0.23%
|
$46.65 | $48.75 | |
| ITUB | $6,000.0 | 0.0% |
No Change
|
983 | $6.65 | $8.99 |
Added 35.19%
|
$4.86 | $7.27 | |
| ITW | $5,000.0 | 0.0% |
No Change
|
22 | $262.09 | $293.57 |
Added 12.01%
|
$232.77 | $279.13 | |
| IUSV | $21,000.0 | 0.0% |
No Change
|
220 | $95.49 | $107.64 |
Added 12.72%
|
$83.74 | $100.29 | |
| IIPR | $12,000.0 | 0.0% |
No Change
|
90 | $134.6 | $48.65 |
Reduced 63.86%
|
$62.45 | $138.35 | |
| IJJ | $25,000.0 | 0.0% |
No Change
|
206 | $123.62 | $143.73 |
Added 16.27%
|
$108.67 | $136.42 | |
| ILMN | $1,000.0 | 0.0% |
No Change
|
13 | $130.46 | $119.72 |
Reduced 8.23%
|
$97.36 | $156.66 | |
| ILTB | $14,000.0 | 0.0% |
No Change
|
264 | $53.34 | $49.83 |
Reduced 6.58%
|
$47.41 | $54.32 | |
| INCY | $2,000.0 | 0.0% |
No Change
|
42 | $66.12 | $108.39 |
Added 63.93%
|
$50.35 | $83.95 | |
| ING | $13,000.0 | 0.0% |
No Change
|
742 | $18.16 | $30.06 |
Added 65.53%
|
$12.78 | $18.72 | |
| IONQ | $17,000.0 | 0.0% |
No Change
|
2,000 | $8.74 | $34.99 |
Added 300.34%
|
$6.22 | $54.74 | |
| CDW | $8,000.0 | 0.0% |
No Change
|
39 | $226.31 | $142.62 |
Reduced 36.98%
|
$168.43 | $263.37 | |
| OKTA | $6,000.0 | 0.0% |
No Change
|
66 | $93.59 | $86.74 |
Reduced 7.32%
|
$70.56 | $114.5 | |
| OLED | $1,000.0 | 0.0% |
No Change
|
8 | $201.25 | $121.11 |
Reduced 39.82%
|
$143.25 | $237.0 | |
| OLLI | $6,000.0 | 0.0% |
No Change
|
67 | $97.21 | $112.5 |
Added 15.73%
|
$68.05 | $120.03 | |
| OM | $0.0 | 0.0% |
No Change
|
20 | $0.7 | $4.5 |
Added 542.86%
|
$0.44 | $5.22 | |
| ONB | $2,000.0 | 0.0% |
No Change
|
118 | $18.66 | $25.88 |
Added 38.69%
|
$15.36 | $24.17 | |
| ONL | $0.0 | 0.0% |
No Change
|
9 | $4.0 | $2.57 |
Reduced 35.75%
|
$3.01 | $5.48 | |
| OPCH | $4,000.0 | 0.0% |
No Change
|
158 | $31.3 | $34.0 |
Added 8.63%
|
$21.39 | $34.63 | |
| ORI | $7,000.0 | 0.0% |
No Change
|
208 | $35.42 | $41.77 |
Added 17.93%
|
$27.2 | $39.27 | |
| PHG | $13,000.0 | 0.0% |
No Change
|
404 | $32.72 | $29.46 |
Reduced 9.96%
|
$19.55 | $32.91 | |
| PHO | $16,000.0 | 0.0% |
No Change
|
240 | $70.54 | $74.22 |
Added 5.22%
|
$58.8 | $72.59 | |
| OXM | $0.0 | 0.0% |
No Change
|
10 | $86.8 | $40.02 |
Reduced 53.89%
|
$72.24 | $113.88 | |
| OXY | $0.0 | 0.0% |
No Change
|
14 | $63.07 | $46.31 |
Reduced 26.57%
|
$45.17 | $71.19 | |
| PACB | $0.0 | 0.0% |
No Change
|
142 | $1.7 | $1.82 |
Added 7.06%
|
$1.16 | $7.5 | |
| PBE | $6,000.0 | 0.0% |
No Change
|
90 | $69.82 | $83.57 |
Added 19.69%
|
$59.32 | $72.84 | |
| PCF | $3,000.0 | 0.0% |
No Change
|
500 | $6.83 | $6.08 |
Reduced 10.98%
|
$6.19 | $7.0 | |
| PCVX | $2,000.0 | 0.0% |
No Change
|
27 | $75.52 | $56.15 |
Reduced 25.65%
|
$58.1 | $121.06 | |
| PDCO | $1,000.0 | 0.0% |
No Change
|
50 | $21.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CE | $8,000.0 | 0.0% |
No Change
|
63 | $135.97 | $54.88 |
Reduced 59.64%
|
$64.05 | $172.16 | |
| CFG | $5,000.0 | 0.0% |
No Change
|
146 | $40.98 | $68.12 |
Added 66.23%
|
$30.24 | $49.25 | |
| CGNX | $0.0 | 0.0% |
No Change
|
20 | $39.85 | $42.37 |
Added 6.32%
|
$34.79 | $53.13 | |
| IGR | $20,000.0 | 0.0% |
No Change
|
3,159 | $6.57 | $4.81 |
Reduced 26.79%
|
$4.68 | $6.69 | |
| IHF | $18,000.0 | 0.0% |
No Change
|
320 | $57.11 | $45.09 |
Reduced 21.05%
|
$47.21 | $58.94 | |
| ICE | $20,000.0 | 0.0% |
No Change
|
128 | $160.64 | $169.0 |
Added 5.2%
|
$124.34 | $167.99 | |
| IHI | $17,000.0 | 0.0% |
No Change
|
300 | $59.22 | $58.36 |
Reduced 1.45%
|
$53.72 | $63.13 | |
| ICHR | $3,000.0 | 0.0% |
No Change
|
100 | $38.55 | $32.15 |
Reduced 16.6%
|
$26.4 | $46.43 | |
| ICLR | $13,000.0 | 0.0% |
No Change
|
48 | $289.31 | $150.59 |
Reduced 47.95%
|
$183.38 | $347.72 | |
| IDA | $2,000.0 | 0.0% |
No Change
|
28 | $93.18 | $135.33 |
Added 45.24%
|
$86.43 | $120.42 | |
| IDXX | $18,000.0 | 0.0% |
No Change
|
36 | $505.22 | $644.61 |
Added 27.59%
|
$398.5 | $583.39 | |
| IEP | $10,000.0 | 0.0% |
No Change
|
748 | $13.52 | $8.02 |
Reduced 40.68%
|
$8.53 | $22.59 | |
| IEUR | $3,000.0 | 0.0% |
No Change
|
57 | $60.95 | $75.03 |
Added 23.1%
|
$53.26 | $61.81 | |
| IEX | $5,000.0 | 0.0% |
No Change
|
24 | $214.5 | $211.37 |
Reduced 1.46%
|
$189.51 | $246.36 | |
| CC | $7,000.0 | 0.0% |
No Change
|
370 | $20.32 | $18.32 |
Reduced 9.84%
|
$15.1 | $32.48 | |
| CCI | $23,000.0 | 0.0% |
No Change
|
200 | $118.63 | $80.88 |
Reduced 31.82%
|
$84.2 | $120.92 | |
| CCL | $11,000.0 | 0.0% |
No Change
|
623 | $18.48 | $33.99 |
Added 83.93%
|
$13.78 | $27.17 | |
| CDE | $2,000.0 | 0.0% |
No Change
|
350 | $6.88 | $21.44 |
Added 211.63%
|
$2.42 | $7.72 | |
| CDNS | $24,000.0 | 0.0% |
No Change
|
90 | $271.03 | $283.52 |
Added 4.61%
|
$241.29 | $328.99 | |
| HUBS | $16,000.0 | 0.0% |
No Change
|
31 | $531.61 | $232.58 |
Reduced 56.25%
|
$434.84 | $762.47 | |
| PECO | $25,000.0 | 0.0% |
No Change
|
680 | $37.71 | $37.53 |
Reduced 0.48%
|
$30.62 | $40.12 | |
| PEN | $2,000.0 | 0.0% |
No Change
|
14 | $194.36 | $341.02 |
Added 75.46%
|
$148.0 | $277.34 | |
| PENN | $2,000.0 | 0.0% |
No Change
|
117 | $18.86 | $13.41 |
Reduced 28.9%
|
$13.5 | $24.57 | |
| HWM | $26,000.0 | 0.0% |
No Change
|
266 | $100.25 | $223.16 |
Added 122.6%
|
$55.0 | $129.1 | |
| IAC | $0.0 | 0.0% |
No Change
|
7 | $0.0 | $35.65 |
Added inf%
|
$39.61 | $58.29 | |
| IBDV | $11,000.0 | 0.0% |
No Change
|
500 | $22.17 | $22.1 |
Reduced 0.32%
|
$20.77 | $22.43 | |
| IBN | $13,000.0 | 0.0% |
No Change
|
446 | $29.85 | $31.18 |
Added 4.46%
|
$23.54 | $32.14 | |
| CHPT | $1,000.0 | 0.0% |
No Change
|
1,100 | $1.37 | $6.09 |
Added 344.53%
|
$1.02 | $2.44 | |
| PINS | $11,000.0 | 0.0% |
No Change
|
351 | $32.37 | $19.6 |
Reduced 39.45%
|
$27.0 | $45.19 | |
| PJT | $1,000.0 | 0.0% |
No Change
|
12 | $133.42 | $162.5 |
Added 21.8%
|
$88.51 | $168.92 | |
| PKB | $21,000.0 | 0.0% |
No Change
|
275 | $79.58 | $106.81 |
Added 34.22%
|
$60.74 | $88.96 | |
| PKG | $24,000.0 | 0.0% |
No Change
|
115 | $215.4 | $238.86 |
Added 10.89%
|
$159.57 | $250.82 | |
| PKW | $20,000.0 | 0.0% |
No Change
|
176 | $114.52 | $139.6 |
Added 21.9%
|
$98.73 | $125.31 | |
| PLXS | $3,000.0 | 0.0% |
No Change
|
29 | $136.72 | $206.22 |
Added 50.83%
|
$90.18 | $171.47 | |
| PMO | $17,000.0 | 0.0% |
No Change
|
1,585 | $10.9 | $10.63 |
Reduced 2.48%
|
$9.69 | $10.96 | |
| PNFP | $6,000.0 | 0.0% |
No Change
|
65 | $97.98 | $102.26 |
Added 4.37%
|
$73.62 | $131.91 | |
| PNM | $4,000.0 | 0.0% |
No Change
|
102 | $43.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PNQI | $0.0 | 0.0% |
No Change
|
4 | $43.5 | $47.68 |
Added 9.61%
|
$36.0 | $49.61 | |
| PDI | $27,000.0 | 0.0% |
No Change
|
1,363 | $20.27 | $18.64 |
Reduced 8.04%
|
$18.17 | $20.9 | |
| HUBG | $4,000.0 | 0.0% |
No Change
|
94 | $45.46 | $41.96 |
Reduced 7.7%
|
$38.07 | $53.21 | |
| POOL | $6,000.0 | 0.0% |
No Change
|
16 | $376.81 | $266.16 |
Reduced 29.36%
|
$293.51 | $422.73 | |
| POWI | $1,000.0 | 0.0% |
No Change
|
21 | $63.1 | $47.34 |
Reduced 24.98%
|
$56.63 | $85.0 | |
| POWW | $7,000.0 | 0.0% |
No Change
|
5,500 | $1.43 | $1.68 |
Added 17.48%
|
$0.95 | $2.94 | |
| PPA | $21,000.0 | 0.0% |
No Change
|
185 | $114.97 | $175.26 |
Added 52.44%
|
$89.74 | $124.89 | |
| PPBI | $1,000.0 | 0.0% |
No Change
|
45 | $25.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PPL | $3,000.0 | 0.0% |
No Change
|
105 | $33.09 | $35.92 |
Added 8.55%
|
$25.35 | $35.15 | |
| PRAA | $1,000.0 | 0.0% |
No Change
|
55 | $22.36 | $11.45 |
Reduced 48.79%
|
$18.64 | $31.43 | |
| PRGS | $5,000.0 | 0.0% |
No Change
|
75 | $67.37 | $42.99 |
Reduced 36.19%
|
$48.0 | $70.56 | |
| PRI | $6,000.0 | 0.0% |
No Change
|
25 | $265.16 | $275.87 |
Added 4.04%
|
$184.76 | $307.91 | |
| BAH | $19,000.0 | 0.0% |
No Change
|
122 | $162.76 | $89.01 |
Reduced 45.31%
|
$127.09 | $190.59 | |
| BAP | $6,000.0 | 0.0% |
No Change
|
35 | $180.97 | $353.3 |
Added 95.23%
|
$147.0 | $200.0 | |
| BATT | $3,000.0 | 0.0% |
No Change
|
375 | $9.65 | $15.17 |
Added 57.2%
|
$7.72 | $10.2 | |
| BAX | $27,000.0 | 0.0% |
No Change
|
716 | $37.97 | $21.73 |
Reduced 42.77%
|
$28.34 | $44.01 | |
| PID | $18,000.0 | 0.0% |
No Change
|
949 | $19.78 | $23.12 |
Added 16.89%
|
$17.28 | $19.99 | |
| HUM | $1,000.0 | 0.0% |
No Change
|
4 | $373.75 | $193.94 |
Reduced 48.11%
|
$213.31 | $411.8 | |
| QTEC | $17,000.0 | 0.0% |
No Change
|
90 | $191.34 | $228.18 |
Added 19.25%
|
$164.27 | $206.52 | |
| RBLX | $14,000.0 | 0.0% |
No Change
|
333 | $44.26 | $66.42 |
Added 50.07%
|
$29.55 | $66.86 | |
| RCI | $3,000.0 | 0.0% |
No Change
|
77 | $40.22 | $36.07 |
Reduced 10.32%
|
$27.63 | $48.19 | |
| BBD | $4,000.0 | 0.0% |
No Change
|
1,690 | $2.66 | $3.98 |
Added 49.62%
|
$1.84 | $3.36 | |
| BBVA | $19,000.0 | 0.0% |
No Change
|
1,770 | $10.84 | $24.09 |
Added 122.23%
|
$8.65 | $12.2 | |
| PSF | $0.0 | 0.0% |
No Change
|
27 | $21.44 | $20.54 |
Reduced 4.2%
|
$18.45 | $21.6 | |
| PSJ | $20,000.0 | 0.0% |
No Change
|
459 | $45.53 | $32.65 |
Reduced 28.29%
|
$31.54 | $113.62 | |
| CHRW | $6,000.0 | 0.0% |
No Change
|
61 | $110.38 | $200.59 |
Added 81.73%
|
$65.0 | $114.82 | |
| CHTR | $1,000.0 | 0.0% |
No Change
|
6 | $324.17 | $231.14 |
Reduced 28.7%
|
$236.08 | $415.27 | |
| CHX | $8,000.0 | 0.0% |
No Change
|
269 | $30.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHY | $8,000.0 | 0.0% |
No Change
|
698 | $11.93 | $11.73 |
Reduced 1.68%
|
$10.77 | $12.59 | |
| CIB | $5,000.0 | 0.0% |
No Change
|
170 | $31.38 | $78.36 |
Added 149.71%
|
$30.25 | $37.85 | |
| HSBC | $11,000.0 | 0.0% |
No Change
|
247 | $45.19 | $89.29 |
Added 97.59%
|
$36.93 | $51.6 | |
| HSIC | $2,000.0 | 0.0% |
No Change
|
36 | $64.11 | $79.72 |
Added 24.35%
|
$63.67 | $82.63 | |
| HTGC | $6,000.0 | 0.0% |
No Change
|
315 | $19.64 | $16.45 |
Reduced 16.24%
|
$16.72 | $21.78 | |
| HUBB | $15,000.0 | 0.0% |
No Change
|
37 | $428.35 | $503.8 |
Added 17.61%
|
$326.13 | $481.35 | |
| HMC | $5,000.0 | 0.0% |
No Change
|
163 | $31.73 | $32.82 |
Added 3.44%
|
$23.41 | $37.9 | |
| HMN | $20,000.0 | 0.0% |
No Change
|
574 | $34.95 | $43.18 |
Added 23.55%
|
$31.81 | $43.26 | |
| HNDL | $19,000.0 | 0.0% |
No Change
|
854 | $22.25 | $22.41 |
Added 0.72%
|
$20.01 | $22.44 | |
| HOMB | $3,000.0 | 0.0% |
No Change
|
146 | $23.97 | $30.59 |
Added 27.62%
|
$22.38 | $32.91 | |
| HOPE | $2,000.0 | 0.0% |
No Change
|
188 | $10.74 | $12.51 |
Added 16.48%
|
$9.8 | $14.54 | |
| HPF | $0.0 | 0.0% |
No Change
|
24 | $18.67 | $16.11 |
Reduced 13.71%
|
$15.39 | $19.0 | |
| CHGG | $0.0 | 0.0% |
No Change
|
7 | $1.86 | $0.79 |
Reduced 57.53%
|
$1.34 | $10.5 | |
| CHH | $5,000.0 | 0.0% |
No Change
|
39 | $130.31 | $109.28 |
Reduced 16.14%
|
$108.91 | $153.81 | |
| CHK | $3,000.0 | 0.0% |
No Change
|
44 | $82.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHKP | $14,000.0 | 0.0% |
No Change
|
77 | $192.82 | $180.91 |
Reduced 6.18%
|
$145.75 | $210.7 | |
| PUBM | $0.0 | 0.0% |
No Change
|
50 | $14.88 | $6.49 |
Reduced 56.38%
|
$13.18 | $25.36 | |
| PUK | $15,000.0 | 0.0% |
No Change
|
830 | $18.54 | $32.63 |
Added 76.0%
|
$14.39 | $22.07 | |
| QQEW | $22,000.0 | 0.0% |
No Change
|
179 | $125.45 | $134.51 |
Added 7.22%
|
$113.15 | $133.76 | |
| QRTEA | $0.0 | 0.0% |
No Change
|
62 | $0.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QRVO | $0.0 | 0.0% |
No Change
|
5 | $103.4 | $83.72 |
Reduced 19.03%
|
$64.54 | $130.99 | |
| QSR | $10,000.0 | 0.0% |
No Change
|
144 | $72.12 | $70.9 |
Reduced 1.69%
|
$60.03 | $83.29 | |
| AZEK | $10,000.0 | 0.0% |
No Change
|
235 | $46.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AZO | $12,000.0 | 0.0% |
No Change
|
4 | $3,150.25 | $3,681.26 |
Added 16.86%
|
$2,672.31 | $3,416.71 | |
| ROBT | $10,000.0 | 0.0% |
No Change
|
231 | $43.79 | $51.19 |
Added 16.9%
|
$36.91 | $48.73 | |
| ROST | $3,000.0 | 0.0% |
No Change
|
24 | $150.5 | $190.74 |
Added 26.74%
|
$127.53 | $163.6 | |
| RQI | $8,000.0 | 0.0% |
No Change
|
568 | $14.17 | $12.63 |
Reduced 10.87%
|
$10.61 | $14.41 | |
| RCL | $9,000.0 | 0.0% |
No Change
|
54 | $177.37 | $348.0 |
Added 96.2%
|
$113.1 | $258.7 | |
| RELX | $16,000.0 | 0.0% |
No Change
|
340 | $47.46 | $29.38 |
Reduced 38.1%
|
$40.25 | $49.57 | |
| REZI | $0.0 | 0.0% |
No Change
|
10 | $20.2 | $36.38 |
Added 80.1%
|
$16.53 | $28.28 | |
| RGEN | $5,000.0 | 0.0% |
No Change
|
35 | $148.83 | $142.18 |
Reduced 4.47%
|
$113.5 | $211.13 | |
| RGLD | $14,000.0 | 0.0% |
No Change
|
100 | $140.3 | $265.77 |
Added 89.43%
|
$100.55 | $155.1 | |
| RGT | $5,000.0 | 0.0% |
No Change
|
483 | $11.6 | $14.31 |
Added 23.36%
|
$9.79 | $12.07 | |
| RH | $0.0 | 0.0% |
No Change
|
3 | $297.33 | $211.16 |
Reduced 28.98%
|
$212.43 | $457.26 | |
| RHI | $1,000.0 | 0.0% |
No Change
|
23 | $67.43 | $31.4 |
Reduced 53.43%
|
$57.05 | $83.25 | |
| RL | $4,000.0 | 0.0% |
No Change
|
24 | $193.88 | $342.89 |
Added 76.86%
|
$138.9 | $248.5 | |
| RLGT | $0.0 | 0.0% |
No Change
|
100 | $6.43 | $7.15 |
Added 11.2%
|
$4.83 | $7.78 | |
| RMCF | $0.0 | 0.0% |
No Change
|
200 | $2.0 | $2.43 |
Added 21.5%
|
$1.5 | $4.74 | |
| H | $9,000.0 | 0.0% |
No Change
|
62 | $152.19 | $162.87 |
Added 7.02%
|
$125.45 | $168.2 | |
| HAIN | $7,000.0 | 0.0% |
No Change
|
908 | $8.63 | $1.23 |
Reduced 85.75%
|
$4.47 | $11.68 | |
| HAL | $7,000.0 | 0.0% |
No Change
|
265 | $29.05 | $34.98 |
Added 20.41%
|
$25.51 | $41.56 | |
| HALO | $7,000.0 | 0.0% |
No Change
|
132 | $57.24 | $81.23 |
Added 41.91%
|
$33.15 | $65.53 | |
| HBAN | $3,000.0 | 0.0% |
No Change
|
224 | $14.7 | $19.27 |
Added 31.09%
|
$12.05 | $18.45 | |
| HBI | $1,000.0 | 0.0% |
No Change
|
148 | $7.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEIA | $26,000.0 | 0.0% |
No Change
|
132 | $203.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HIE | $0.0 | 0.0% |
No Change
|
65 | $12.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HII | $4,000.0 | 0.0% |
No Change
|
16 | $264.44 | $397.77 |
Added 50.42%
|
$184.29 | $299.5 | |
| GGG | $8,000.0 | 0.0% |
No Change
|
98 | $87.21 | $92.76 |
Added 6.36%
|
$77.49 | $94.77 | |
| RNG | $0.0 | 0.0% |
No Change
|
2 | $32.0 | $27.03 |
Reduced 15.53%
|
$26.98 | $42.19 | |
| AVAV | $9,000.0 | 0.0% |
No Change
|
45 | $200.51 | $257.2 |
Added 28.27%
|
$119.47 | $236.6 | |
| AVB | $5,000.0 | 0.0% |
No Change
|
25 | $225.28 | $173.83 |
Reduced 22.84%
|
$169.37 | $239.29 | |
| AVNS | $0.0 | 0.0% |
No Change
|
22 | $24.05 | $14.59 |
Reduced 39.33%
|
$14.98 | $25.36 | |
| AVNT | $1,000.0 | 0.0% |
No Change
|
30 | $50.9 | $38.76 |
Reduced 23.85%
|
$35.58 | $54.68 | |
| AVTR | $6,000.0 | 0.0% |
No Change
|
242 | $25.87 | $11.26 |
Reduced 56.47%
|
$19.59 | $28.0 | |
| GPN | $6,000.0 | 0.0% |
No Change
|
59 | $102.42 | $72.86 |
Reduced 28.86%
|
$91.6 | $141.78 | |
| GRMN | $16,000.0 | 0.0% |
No Change
|
94 | $176.03 | $202.33 |
Added 14.94%
|
$119.15 | $222.97 | |
| GROY | $0.0 | 0.0% |
No Change
|
497 | $1.36 | $4.22 |
Added 210.29%
|
$1.16 | $2.21 | |
| GRTS | $2,000.0 | 0.0% |
No Change
|
4,000 | $0.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GTES | $7,000.0 | 0.0% |
No Change
|
409 | $17.55 | $26.81 |
Added 52.76%
|
$12.41 | $23.34 | |
| CME | $21,000.0 | 0.0% |
No Change
|
97 | $220.66 | $302.27 |
Added 36.98%
|
$190.7 | $249.02 | |
| RRX | $2,000.0 | 0.0% |
No Change
|
13 | $161.62 | $211.8 |
Added 31.05%
|
$130.94 | $185.28 | |
| RUSHA | $6,000.0 | 0.0% |
No Change
|
130 | $52.83 | $72.64 |
Added 37.5%
|
$40.99 | $65.15 | |
| RUSHB | $2,000.0 | 0.0% |
No Change
|
66 | $39.24 | $66.53 |
Added 69.55%
|
$37.85 | $58.61 | |
| RWK | $24,000.0 | 0.0% |
No Change
|
210 | $116.32 | $139.39 |
Added 19.83%
|
$102.22 | $127.38 | |
| RY | $28,000.0 | 0.0% |
No Change
|
225 | $124.73 | $170.4 |
Added 36.62%
|
$93.97 | $128.05 | |
| RYAAY | $7,000.0 | 0.0% |
No Change
|
158 | $45.04 | $68.61 |
Added 52.33%
|
$36.97 | $60.32 | |
| SAN | $5,000.0 | 0.0% |
No Change
|
1,010 | $5.1 | $12.71 |
Added 149.22%
|
$3.83 | $5.27 | |
| SBAC | $4,000.0 | 0.0% |
No Change
|
19 | $240.74 | $180.74 |
Reduced 24.92%
|
$183.64 | $252.64 | |
| RMD | $24,000.0 | 0.0% |
No Change
|
100 | $244.12 | $271.63 |
Added 11.27%
|
$170.56 | $260.49 | |
| GUNR | $25,000.0 | 0.0% |
No Change
|
636 | $40.14 | $51.59 |
Added 28.53%
|
$35.75 | $43.54 | |
| CNK | $3,000.0 | 0.0% |
No Change
|
134 | $27.84 | $25.77 |
Reduced 7.44%
|
$13.45 | $36.28 | |
| CNO | $10,000.0 | 0.0% |
No Change
|
292 | $35.1 | $44.64 |
Added 27.18%
|
$24.92 | $40.91 | |
| COMM | $19,000.0 | 0.0% |
No Change
|
3,250 | $6.11 | $19.58 |
Added 220.46%
|
$0.86 | $7.19 | |
| GDDY | $4,000.0 | 0.0% |
No Change
|
30 | $155.03 | $97.22 |
Reduced 37.29%
|
$106.42 | $211.11 | |
| GDV | $14,000.0 | 0.0% |
No Change
|
657 | $22.71 | $29.0 |
Added 27.7%
|
$21.3 | $25.67 | |
| SCHA | $27,000.0 | 0.0% |
No Change
|
538 | $51.53 | $30.89 |
Reduced 40.05%
|
$22.41 | $50.79 | |
| SCHF | $5,000.0 | 0.0% |
No Change
|
130 | $41.12 | $25.97 |
Reduced 36.84%
|
$18.08 | $40.66 | |
| SCI | $7,000.0 | 0.0% |
No Change
|
89 | $78.93 | $85.11 |
Added 7.83%
|
$64.1 | $89.37 | |
| SCYX | $3,000.0 | 0.0% |
No Change
|
2,100 | $1.49 | $0.76 |
Reduced 48.99%
|
$0.9 | $3.07 | |
| SHG | $1,000.0 | 0.0% |
No Change
|
27 | $42.37 | $65.16 |
Added 53.79%
|
$29.25 | $46.05 | |
| RRC | $4,000.0 | 0.0% |
No Change
|
135 | $30.76 | $36.57 |
Added 18.89%
|
$27.29 | $41.65 | |
| GH | $0.0 | 0.0% |
No Change
|
12 | $23.0 | $101.85 |
Added 342.83%
|
$15.81 | $48.25 | |
| GLOB | $12,000.0 | 0.0% |
No Change
|
64 | $198.14 | $60.03 |
Reduced 69.7%
|
$151.68 | $251.5 | |
| GMAB | $4,000.0 | 0.0% |
No Change
|
196 | $24.38 | $30.9 |
Added 26.74%
|
$19.85 | $31.88 | |
| GMED | $0.0 | 0.0% |
No Change
|
7 | $71.57 | $87.81 |
Added 22.69%
|
$49.33 | $92.42 | |
| GPK | $3,000.0 | 0.0% |
No Change
|
133 | $29.59 | $13.26 |
Reduced 55.19%
|
$23.47 | $30.7 | |
| ATRC | $0.0 | 0.0% |
No Change
|
24 | $28.04 | $37.11 |
Added 32.35%
|
$18.94 | $40.0 | |
| SMBK | $19,000.0 | 0.0% |
No Change
|
659 | $29.14 | $42.99 |
Added 47.53%
|
$19.0 | $37.72 | |
| SMMD | $15,000.0 | 0.0% |
No Change
|
232 | $67.73 | $80.99 |
Added 19.58%
|
$59.24 | $74.66 | |
| SMOG | $11,000.0 | 0.0% |
No Change
|
100 | $112.26 | $139.67 |
Added 24.42%
|
$91.01 | $114.01 | |
| SMPL | $5,000.0 | 0.0% |
No Change
|
150 | $34.77 | $17.33 |
Reduced 50.16%
|
$30.0 | $41.24 | |
| SIGI | $1,000.0 | 0.0% |
No Change
|
21 | $93.33 | $90.1 |
Reduced 3.46%
|
$81.0 | $109.58 | |
| SIRI | $0.0 | 0.0% |
No Change
|
118 | $2.83 | $21.68 |
Added 666.08%
|
$20.47 | $55.4 | |
| SIVR | $5,000.0 | 0.0% |
No Change
|
200 | $27.84 | $73.67 |
Added 164.62%
|
$21.05 | $33.31 | |
| SIX | $3,000.0 | 0.0% |
No Change
|
93 | $33.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SJM | $4,000.0 | 0.0% |
No Change
|
40 | $121.1 | $109.51 |
Reduced 9.57%
|
$99.81 | $134.62 | |
| ARE | $8,000.0 | 0.0% |
No Change
|
72 | $118.75 | $55.9 |
Reduced 52.93%
|
$94.35 | $130.14 | |
| ARES | $27,000.0 | 0.0% |
No Change
|
175 | $155.54 | $130.46 |
Reduced 16.12%
|
$116.87 | $196.74 | |
| ARGX | $1,000.0 | 0.0% |
No Change
|
4 | $497.0 | $811.45 |
Added 63.27%
|
$349.86 | $678.21 | |
| SBR | $3,000.0 | 0.0% |
No Change
|
53 | $61.77 | $69.55 |
Added 12.6%
|
$57.73 | $69.5 | |
| CMS | $20,000.0 | 0.0% |
No Change
|
286 | $70.63 | $72.84 |
Added 3.13%
|
$55.1 | $72.4 | |
| CNI | $20,000.0 | 0.0% |
No Change
|
171 | $117.15 | $101.43 |
Reduced 13.42%
|
$98.96 | $134.02 | |
| FSK | $7,000.0 | 0.0% |
No Change
|
387 | $19.73 | $12.86 |
Reduced 34.82%
|
$18.31 | $22.48 | |
| FTCI | $2,000.0 | 0.0% |
No Change
|
3,773 | $0.68 | $9.5 |
Added 1297.06%
|
$1.76 | $7.4 | |
| FTNT | $20,000.0 | 0.0% |
No Change
|
260 | $77.55 | $82.76 |
Added 6.72%
|
$54.57 | $101.0 | |
| FTS | $10,000.0 | 0.0% |
No Change
|
225 | $45.44 | $54.01 |
Added 18.86%
|
$36.86 | $46.06 | |
| FTSL | $14,000.0 | 0.0% |
No Change
|
314 | $45.89 | $45.35 |
Reduced 1.18%
|
$45.23 | $46.99 | |
| FTV | $18,000.0 | 0.0% |
No Change
|
239 | $78.93 | $60.12 |
Reduced 23.83%
|
$66.15 | $87.1 | |
| FV | $16,000.0 | 0.0% |
No Change
|
285 | $58.27 | $66.18 |
Added 13.57%
|
$49.73 | $62.82 | |
| CMA | $13,000.0 | 0.0% |
No Change
|
217 | $59.91 | $88.67 |
Added 48.01%
|
$45.32 | $73.45 | |
| CMCO | $5,000.0 | 0.0% |
No Change
|
149 | $36.0 | $22.76 |
Reduced 36.78%
|
$29.26 | $45.84 | |
| FICO | $9,000.0 | 0.0% |
No Change
|
5 | $1,943.6 | $1,391.0 |
Reduced 28.43%
|
$1,105.65 | $2,402.52 | |
| ASG | $5,000.0 | 0.0% |
No Change
|
1,030 | $5.61 | $5.18 |
Reduced 7.66%
|
$4.97 | $6.08 | |
| ASIX | $0.0 | 0.0% |
No Change
|
8 | $30.5 | $18.5 |
Reduced 39.34%
|
$20.86 | $33.0 | |
| ASTS | $9,000.0 | 0.0% |
No Change
|
365 | $26.15 | $101.79 |
Added 289.25%
|
$1.97 | $39.08 | |
| ASX | $24,000.0 | 0.0% |
No Change
|
2,505 | $9.76 | $20.89 |
Added 114.04%
|
$8.1 | $12.86 | |
| ATO | $6,000.0 | 0.0% |
No Change
|
47 | $138.72 | $171.38 |
Added 23.54%
|
$110.46 | $152.65 | |
| ATR | $4,000.0 | 0.0% |
No Change
|
31 | $160.19 | $134.31 |
Reduced 16.16%
|
$128.05 | $178.03 | |
| SQ | $0.0 | 0.0% |
No Change
|
7 | $64.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SQM | $12,000.0 | 0.0% |
No Change
|
304 | $41.67 | $71.48 |
Added 71.54%
|
$32.24 | $51.9 | |
| SRE | $21,000.0 | 0.0% |
No Change
|
260 | $83.63 | $87.36 |
Added 4.46%
|
$66.4 | $95.77 | |
| SSNC | $1,000.0 | 0.0% |
No Change
|
24 | $74.25 | $77.39 |
Added 4.23%
|
$59.53 | $80.45 | |
| SMTC | $0.0 | 0.0% |
No Change
|
16 | $46.62 | $86.5 |
Added 85.54%
|
$18.72 | $79.52 | |
| SNA | $6,000.0 | 0.0% |
No Change
|
22 | $289.73 | $369.34 |
Added 27.48%
|
$252.98 | $373.9 | |
| SNN | $4,000.0 | 0.0% |
No Change
|
158 | $31.15 | $34.69 |
Added 11.36%
|
$23.65 | $31.72 | |
| SNOW | $4,000.0 | 0.0% |
No Change
|
40 | $114.88 | $168.43 |
Added 46.61%
|
$107.13 | $237.72 | |
| SNV | $8,000.0 | 0.0% |
No Change
|
198 | $44.47 | $50.05 |
Added 12.55%
|
$33.44 | $59.92 | |
| SONO | $3,000.0 | 0.0% |
No Change
|
250 | $14.76 | $17.08 |
Added 15.72%
|
$10.23 | $19.76 | |
| SONY | $23,000.0 | 0.0% |
No Change
|
248 | $96.57 | $22.26 |
Reduced 76.95%
|
$15.02 | $22.71 | |
| SOUN | $1,000.0 | 0.0% |
No Change
|
250 | $4.66 | $8.56 |
Added 83.69%
|
$1.62 | $24.98 | |
| SOXX | $12,000.0 | 0.0% |
No Change
|
53 | $230.6 | $348.51 |
Added 51.13%
|
$192.87 | $267.24 | |
| SPG | $0.0 | 0.0% |
No Change
|
6 | $151.83 | $199.6 |
Added 31.46%
|
$135.15 | $186.0 | |
| ARWR | $0.0 | 0.0% |
No Change
|
37 | $19.57 | $64.52 |
Added 229.69%
|
$17.05 | $36.72 | |
| FRA | $11,000.0 | 0.0% |
No Change
|
872 | $13.2 | $11.69 |
Reduced 11.44%
|
$12.16 | $14.5 | |
| FITB | $2,000.0 | 0.0% |
No Change
|
49 | $42.86 | $55.08 |
Added 28.51%
|
$32.29 | $49.07 | |
| FIX | $19,000.0 | 0.0% |
No Change
|
49 | $390.37 | $1,230.26 |
Added 215.15%
|
$200.15 | $553.09 | |
| FMC | $6,000.0 | 0.0% |
No Change
|
103 | $65.94 | $14.76 |
Reduced 77.62%
|
$47.71 | $68.72 | |
| FMET | $13,000.0 | 0.0% |
No Change
|
432 | $30.27 | $34.09 |
Added 12.62%
|
$26.32 | $32.1 | |
| FMX | $12,000.0 | 0.0% |
No Change
|
130 | $98.72 | $110.37 |
Added 11.8%
|
$81.08 | $143.43 | |
| FNB | $21,000.0 | 0.0% |
No Change
|
1,524 | $14.11 | $18.9 |
Added 33.95%
|
$12.49 | $17.7 | |
| FNCL | $15,000.0 | 0.0% |
No Change
|
250 | $63.86 | $77.48 |
Added 21.33%
|
$53.73 | $73.69 | |
| FOLD | $1,000.0 | 0.0% |
No Change
|
147 | $10.68 | $14.3 |
Added 33.9%
|
$8.79 | $14.03 | |
| SPGM | $15,000.0 | 0.0% |
No Change
|
233 | $64.77 | $79.82 |
Added 23.24%
|
$55.46 | $66.88 | |
| SPMD | $0.0 | 0.0% |
No Change
|
16 | $54.69 | $62.93 |
Added 15.07%
|
$47.57 | $59.94 | |
| SPOT | $21,000.0 | 0.0% |
No Change
|
57 | $368.54 | $422.61 |
Added 14.67%
|
$209.18 | $510.84 | |
| SPRE | $2,000.0 | 0.0% |
No Change
|
101 | $22.04 | $20.29 |
Reduced 7.94%
|
$18.18 | $22.44 | |
| SPSC | $10,000.0 | 0.0% |
No Change
|
52 | $194.17 | $79.53 |
Reduced 59.04%
|
$160.58 | $218.74 | |
| SPSK | $23,000.0 | 0.0% |
No Change
|
1,296 | $18.42 | $18.26 |
Reduced 0.87%
|
$17.42 | $18.73 | |
| SPTI | $18,000.0 | 0.0% |
No Change
|
648 | $29.06 | $28.82 |
Reduced 0.83%
|
$27.42 | $29.28 | |
| SPYV | $13,000.0 | 0.0% |
No Change
|
264 | $52.86 | $59.45 |
Added 12.47%
|
$46.36 | $55.42 | |
| SSP | $0.0 | 0.0% |
No Change
|
48 | $2.25 | $3.39 |
Added 50.67%
|
$1.68 | $9.35 | |
| STAG | $1,000.0 | 0.0% |
No Change
|
38 | $39.11 | $39.31 |
Added 0.51%
|
$32.27 | $41.63 | |
| STE | $6,000.0 | 0.0% |
No Change
|
28 | $242.57 | $252.16 |
Added 3.95%
|
$197.82 | $248.24 | |
| STEM | $0.0 | 0.0% |
No Change
|
17 | $0.35 | $12.75 |
Added 3542.86%
|
$0.3 | $3.58 | |
| STLA | $1,000.0 | 0.0% |
No Change
|
139 | $14.05 | $7.28 |
Reduced 48.19%
|
$12.12 | $29.51 | |
| STLD | $5,000.0 | 0.0% |
No Change
|
40 | $126.1 | $202.39 |
Added 60.5%
|
$104.6 | $155.56 | |
| STM | $5,000.0 | 0.0% |
No Change
|
139 | $39.28 | $29.85 |
Reduced 24.01%
|
$23.66 | $49.05 | |
| STRL | $7,000.0 | 0.0% |
No Change
|
50 | $145.02 | $401.29 |
Added 176.71%
|
$70.59 | $206.07 | |
| STWD | $0.0 | 0.0% |
No Change
|
33 | $20.39 | $18.12 |
Reduced 11.13%
|
$18.12 | $21.19 | |
| STX | $0.0 | 0.0% |
No Change
|
174 | $0.0 | $429.32 |
Added inf%
|
$82.31 | $115.32 | |
| SU | $11,000.0 | 0.0% |
No Change
|
323 | $36.92 | $53.8 |
Added 45.72%
|
$31.25 | $41.95 | |
| SUI | $2,000.0 | 0.0% |
No Change
|
19 | $135.16 | $125.69 |
Reduced 7.01%
|
$110.98 | $147.83 | |
| SUM | $8,000.0 | 0.0% |
No Change
|
214 | $39.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SVC | $0.0 | 0.0% |
No Change
|
44 | $4.57 | $2.2 |
Reduced 51.86%
|
$2.29 | $8.01 | |
| SWK | $16,000.0 | 0.0% |
No Change
|
151 | $110.13 | $89.39 |
Reduced 18.83%
|
$77.7 | $110.88 | |
| FISV | $0.0 | 0.0% |
No Change
|
1,322 | $0.0 | $60.0 |
Added inf%
|
$0.0 | $0.0 | |
| FENY | $4,000.0 | 0.0% |
No Change
|
200 | $24.08 | $29.46 |
Added 22.34%
|
$22.2 | $27.11 | |
| FFA | $22,000.0 | 0.0% |
No Change
|
1,101 | $20.34 | $22.05 |
Added 8.41%
|
$17.86 | $21.24 | |
| FFBC | $1,000.0 | 0.0% |
No Change
|
58 | $25.24 | $30.9 |
Added 22.42%
|
$20.59 | $31.18 | |
| FFC | $1,000.0 | 0.0% |
No Change
|
61 | $16.43 | $16.76 |
Added 2.01%
|
$13.72 | $16.74 | |
| FHN | $6,000.0 | 0.0% |
No Change
|
408 | $15.53 | $26.23 |
Added 68.9%
|
$13.45 | $21.82 | |
| ETY | $19,000.0 | 0.0% |
No Change
|
1,330 | $14.65 | $15.05 |
Added 2.73%
|
$12.28 | $15.4 | |
| SWTX | $0.0 | 0.0% |
No Change
|
20 | $32.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SYF | $4,000.0 | 0.0% |
No Change
|
85 | $50.08 | $75.16 |
Added 50.08%
|
$37.64 | $70.63 | |
| SYNL | $0.0 | 0.0% |
No Change
|
16 | $9.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TAK | $6,000.0 | 0.0% |
No Change
|
473 | $14.22 | $17.89 |
Added 25.81%
|
$12.58 | $15.08 | |
| TDC | $0.0 | 0.0% |
No Change
|
12 | $30.42 | $27.47 |
Reduced 9.7%
|
$24.02 | $49.44 | |
| TDG | $27,000.0 | 0.0% |
No Change
|
19 | $1,427.16 | $1,285.53 |
Reduced 9.92%
|
$1,058.94 | $1,451.32 | |
| TDY | $5,000.0 | 0.0% |
No Change
|
13 | $437.69 | $647.56 |
Added 47.95%
|
$355.41 | $492.0 | |
| TEL | $6,000.0 | 0.0% |
No Change
|
43 | $150.44 | $215.91 |
Added 43.52%
|
$137.61 | $159.98 | |
| AON | $10,000.0 | 0.0% |
No Change
|
29 | $346.0 | $342.04 |
Reduced 1.14%
|
$268.06 | $395.33 | |
| AOS | $9,000.0 | 0.0% |
No Change
|
110 | $89.84 | $78.98 |
Reduced 12.09%
|
$67.17 | $92.45 | |
| TSCO | $9,000.0 | 0.0% |
No Change
|
34 | $290.94 | $55.61 |
Reduced 80.89%
|
$44.35 | $61.53 | |
| APA | $0.0 | 0.0% |
No Change
|
28 | $24.46 | $27.46 |
Added 12.26%
|
$20.32 | $36.05 | |
| APAM | $0.0 | 0.0% |
No Change
|
15 | $43.33 | $45.12 |
Added 4.13%
|
$37.89 | $49.54 | |
| APLE | $9,000.0 | 0.0% |
No Change
|
654 | $14.85 | $12.16 |
Reduced 18.11%
|
$13.6 | $16.99 | |
| APTV | $0.0 | 0.0% |
No Change
|
5 | $72.2 | $82.38 |
Added 14.1%
|
$51.47 | $88.89 | |
| AQWA | $1,000.0 | 0.0% |
No Change
|
55 | $18.53 | $20.4 |
Added 10.09%
|
$15.65 | $18.86 | |
| ARCC | $24,000.0 | 0.0% |
No Change
|
1,156 | $20.94 | $19.31 |
Reduced 7.78%
|
$19.32 | $23.44 | |
| TER | $22,000.0 | 0.0% |
No Change
|
170 | $133.94 | $300.11 |
Added 124.06%
|
$92.29 | $163.21 | |
| TFLO | $11,000.0 | 0.0% |
No Change
|
233 | $50.6 | $50.53 |
Reduced 0.14%
|
$50.36 | $50.71 | |
| TFX | $2,000.0 | 0.0% |
No Change
|
13 | $210.38 | $108.42 |
Reduced 48.46%
|
$171.69 | $256.85 | |
| THS | $2,000.0 | 0.0% |
No Change
|
64 | $41.98 | $24.63 |
Reduced 41.33%
|
$28.04 | $43.84 | |
| SWN | $21,000.0 | 0.0% |
No Change
|
3,000 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBRT | $0.0 | 0.0% |
No Change
|
36 | $13.08 | $10.18 |
Reduced 22.17%
|
$11.96 | $14.12 | |
| FCEL | $0.0 | 0.0% |
No Change
|
531 | $0.38 | $7.19 |
Added 1792.11%
|
$5.45 | $45.6 | |
| FCPT | $3,000.0 | 0.0% |
No Change
|
112 | $29.31 | $25.34 |
Reduced 13.54%
|
$22.38 | $30.93 | |
| FDS | $7,000.0 | 0.0% |
No Change
|
16 | $459.88 | $207.32 |
Reduced 54.92%
|
$391.84 | $499.87 | |
| EXR | $28,000.0 | 0.0% |
No Change
|
157 | $180.19 | $140.01 |
Reduced 22.3%
|
$131.02 | $184.87 | |
| FAF | $2,000.0 | 0.0% |
No Change
|
42 | $66.02 | $67.34 |
Added 2.0%
|
$51.6 | $70.92 | |
| FALN | $0.0 | 0.0% |
No Change
|
10 | $27.4 | $27.45 |
Added 0.18%
|
$25.9 | $27.43 | |
| FANG | $4,000.0 | 0.0% |
No Change
|
24 | $172.42 | $166.93 |
Reduced 3.18%
|
$147.93 | $214.5 | |
| FBCG | $3,000.0 | 0.0% |
No Change
|
83 | $42.9 | $53.63 |
Added 25.01%
|
$34.19 | $48.49 | |
| EQIX | $21,000.0 | 0.0% |
No Change
|
24 | $887.67 | $848.12 |
Reduced 4.46%
|
$684.14 | $994.03 | |
| TLH | $0.0 | 0.0% |
No Change
|
1 | $110.0 | $101.89 |
Reduced 7.37%
|
$96.95 | $111.83 | |
| TLK | $3,000.0 | 0.0% |
No Change
|
163 | $19.79 | $20.49 |
Added 3.54%
|
$15.35 | $26.85 | |
| TLRY | $1,000.0 | 0.0% |
No Change
|
787 | $1.76 | $7.58 |
Added 330.68%
|
$1.13 | $2.97 | |
| TM | $23,000.0 | 0.0% |
No Change
|
131 | $178.57 | $244.22 |
Added 36.76%
|
$159.04 | $255.23 | |
| TOST | $1,000.0 | 0.0% |
No Change
|
40 | $28.32 | $27.73 |
Reduced 2.08%
|
$16.13 | $44.12 | |
| TOWN | $1,000.0 | 0.0% |
No Change
|
49 | $33.06 | $37.65 |
Added 13.88%
|
$25.7 | $38.28 | |
| TRNO | $5,000.0 | 0.0% |
No Change
|
84 | $66.83 | $66.1 |
Reduced 1.09%
|
$53.78 | $71.63 | |
| TROW | $20,000.0 | 0.0% |
No Change
|
189 | $108.93 | $94.58 |
Reduced 13.17%
|
$100.49 | $125.81 | |
| TRS | $0.0 | 0.0% |
No Change
|
37 | $25.54 | $36.11 |
Added 41.39%
|
$22.24 | $28.51 | |
| TS | $0.0 | 0.0% |
No Change
|
28 | $30.54 | $46.91 |
Added 53.6%
|
$27.24 | $40.73 | |
| USMV | $4,000.0 | 0.0% |
No Change
|
44 | $91.32 | $96.03 |
Added 5.16%
|
$79.31 | $94.83 | |
| ALNY | $4,000.0 | 0.0% |
No Change
|
15 | $275.07 | $328.16 |
Added 19.3%
|
$141.98 | $304.39 | |
| ALTO | $0.0 | 0.0% |
No Change
|
1 | $2.0 | $2.72 |
Added 36.0%
|
$1.18 | $2.4 | |
| TSN | $11,000.0 | 0.0% |
No Change
|
198 | $59.56 | $65.26 |
Added 9.57%
|
$51.16 | $66.88 | |
| TTE | $28,000.0 | 0.0% |
No Change
|
439 | $64.62 | $73.83 |
Added 14.25%
|
$53.29 | $74.97 | |
| TTEC | $0.0 | 0.0% |
No Change
|
16 | $5.88 | $3.03 |
Reduced 48.47%
|
$3.67 | $22.66 | |
| TTWO | $1,000.0 | 0.0% |
No Change
|
12 | $153.75 | $195.59 |
Added 27.21%
|
$135.24 | $192.14 | |
| TWLO | $3,000.0 | 0.0% |
No Change
|
56 | $65.23 | $115.02 |
Added 76.33%
|
$52.51 | $117.92 | |
| TYL | $9,000.0 | 0.0% |
No Change
|
17 | $583.76 | $348.35 |
Reduced 40.33%
|
$397.8 | $638.56 | |
| UA | $2,000.0 | 0.0% |
No Change
|
402 | $6.53 | $7.34 |
Added 12.4%
|
$6.02 | $10.62 | |
| UAA | $2,000.0 | 0.0% |
No Change
|
400 | $6.67 | $7.56 |
Added 13.34%
|
$6.17 | $11.89 | |
| UAL | $3,000.0 | 0.0% |
No Change
|
74 | $48.66 | $115.91 |
Added 138.2%
|
$37.02 | $110.92 | |
| UBS | $20,000.0 | 0.0% |
No Change
|
659 | $30.91 | $43.91 |
Added 42.06%
|
$26.01 | $35.11 | |
| UEC | $1,000.0 | 0.0% |
No Change
|
265 | $6.21 | $16.12 |
Added 159.58%
|
$4.06 | $8.93 | |
| EW | $0.0 | 0.0% |
No Change
|
7 | $92.43 | $78.71 |
Reduced 14.84%
|
$58.93 | $96.12 | |
| EWBC | $8,000.0 | 0.0% |
No Change
|
107 | $82.75 | $122.5 |
Added 48.04%
|
$67.27 | $113.95 | |
| EQR | $5,000.0 | 0.0% |
No Change
|
73 | $74.47 | $63.89 |
Reduced 14.21%
|
$57.33 | $78.83 | |
| EQT | $3,000.0 | 0.0% |
No Change
|
105 | $36.65 | $56.79 |
Added 54.95%
|
$30.02 | $54.59 | |
| ERIC | $5,000.0 | 0.0% |
No Change
|
744 | $7.58 | $11.16 |
Added 47.23%
|
$4.77 | $8.85 | |
| ESGD | $18,000.0 | 0.0% |
No Change
|
219 | $84.17 | $101.64 |
Added 20.76%
|
$74.05 | $85.04 | |
| ESGE | $19,000.0 | 0.0% |
No Change
|
545 | $36.41 | $48.34 |
Added 32.77%
|
$30.4 | $37.72 | |
| ESGU | $26,000.0 | 0.0% |
No Change
|
213 | $126.18 | $150.16 |
Added 19.0%
|
$106.3 | $134.27 | |
| ESI | $2,000.0 | 0.0% |
No Change
|
75 | $27.16 | $29.94 |
Added 10.24%
|
$21.42 | $29.78 | |
| ESNT | $19,000.0 | 0.0% |
No Change
|
309 | $64.29 | $65.28 |
Added 1.54%
|
$50.66 | $65.33 | |
| ESP | $4,000.0 | 0.0% |
No Change
|
140 | $30.09 | $56.87 |
Added 89.0%
|
$20.2 | $33.0 | |
| ETR | $10,000.0 | 0.0% |
No Change
|
83 | $131.61 | $97.96 |
Reduced 25.57%
|
$48.08 | $84.26 | |
| ETSY | $8,000.0 | 0.0% |
No Change
|
148 | $55.59 | $57.82 |
Added 4.01%
|
$47.1 | $80.3 | |
| UGI | $6,000.0 | 0.0% |
No Change
|
264 | $25.02 | $37.09 |
Added 48.24%
|
$22.01 | $30.61 | |
| UNF | $1,000.0 | 0.0% |
No Change
|
7 | $198.71 | $201.35 |
Added 1.33%
|
$149.58 | $243.7 | |
| UNIT | $1,000.0 | 0.0% |
No Change
|
191 | $5.64 | $8.05 |
Added 42.73%
|
$2.57 | $6.71 | |
| UPWK | $0.0 | 0.0% |
No Change
|
2 | $10.5 | $18.93 |
Added 80.29%
|
$8.43 | $18.14 | |
| USA | $21,000.0 | 0.0% |
No Change
|
3,050 | $7.1 | $6.05 |
Reduced 14.79%
|
$6.27 | $7.49 | |
| CPB | $2,000.0 | 0.0% |
No Change
|
53 | $48.92 | $28.83 |
Reduced 41.07%
|
$37.61 | $52.81 | |
| CRSP | $8,000.0 | 0.0% |
No Change
|
180 | $46.98 | $48.74 |
Added 3.75%
|
$36.52 | $91.1 | |
| CSGP | $11,000.0 | 0.0% |
No Change
|
151 | $75.44 | $50.28 |
Reduced 33.35%
|
$68.26 | $100.38 | |
| CSX | $22,000.0 | 0.0% |
No Change
|
645 | $34.53 | $40.61 |
Added 17.61%
|
$31.43 | $40.12 | |
| CTAS | $15,000.0 | 0.0% |
No Change
|
76 | $205.88 | $195.87 |
Reduced 4.86%
|
$148.75 | $228.12 | |
| ENTG | $10,000.0 | 0.0% |
No Change
|
94 | $112.94 | $122.37 |
Added 8.35%
|
$94.92 | $147.57 | |
| EPAM | $0.0 | 0.0% |
No Change
|
2 | $188.5 | $186.68 |
Reduced 0.97%
|
$169.43 | $317.5 | |
| EPC | $0.0 | 0.0% |
No Change
|
16 | $40.25 | $20.75 |
Reduced 48.45%
|
$31.2 | $41.5 | |
| AMCX | $28,000.0 | 0.0% |
No Change
|
3,262 | $8.69 | $7.63 |
Reduced 12.2%
|
$7.08 | $19.27 | |
| AMLP | $2,000.0 | 0.0% |
No Change
|
58 | $47.14 | $50.68 |
Added 7.51%
|
$43.02 | $52.81 | |
| ANET | $19,000.0 | 0.0% |
No Change
|
52 | $383.81 | $137.49 |
Reduced 64.18%
|
$60.08 | $121.92 | |
| UVSP | $2,000.0 | 0.0% |
No Change
|
131 | $22.83 | $35.83 |
Added 56.94%
|
$18.41 | $32.75 | |
| VAC | $0.0 | 0.0% |
No Change
|
1 | $74.0 | $55.58 |
Reduced 24.89%
|
$67.28 | $108.57 | |
| VALE | $3,000.0 | 0.0% |
No Change
|
293 | $11.68 | $16.3 |
Added 39.55%
|
$8.38 | $14.47 | |
| UFPT | $10,000.0 | 0.0% |
No Change
|
34 | $316.71 | $267.34 |
Reduced 15.59%
|
$157.08 | $366.41 | |
| EQNR | $8,000.0 | 0.0% |
No Change
|
332 | $25.33 | $27.52 |
Added 8.65%
|
$21.85 | $29.49 | |
| EL | $3,000.0 | 0.0% |
No Change
|
38 | $99.71 | $99.47 |
Reduced 0.24%
|
$62.29 | $159.75 | |
| EMBC | $0.0 | 0.0% |
No Change
|
3 | $12.67 | $10.87 |
Reduced 14.21%
|
$9.93 | $21.48 | |
| EMF | $1,000.0 | 0.0% |
No Change
|
120 | $13.54 | $19.67 |
Added 45.27%
|
$11.1 | $14.44 | |
| ENOV | $2,000.0 | 0.0% |
No Change
|
66 | $43.06 | $22.59 |
Reduced 47.54%
|
$38.27 | $65.03 | |
| COMT | $0.0 | 0.0% |
No Change
|
3 | $26.0 | $26.87 |
Added 3.35%
|
$24.45 | $28.22 | |
| DSU | $8,000.0 | 0.0% |
No Change
|
745 | $11.03 | $10.14 |
Reduced 8.07%
|
$10.11 | $11.4 | |
| VBK | $9,000.0 | 0.0% |
No Change
|
34 | $267.38 | $316.39 |
Added 18.33%
|
$233.0 | $304.59 | |
| VC | $3,000.0 | 0.0% |
No Change
|
39 | $95.26 | $100.9 |
Added 5.92%
|
$81.74 | $123.73 | |
| VCLT | $6,000.0 | 0.0% |
No Change
|
84 | $81.24 | $76.27 |
Reduced 6.12%
|
$72.86 | $82.63 | |
| VCR | $8,000.0 | 0.0% |
No Change
|
26 | $340.5 | $390.37 |
Added 14.65%
|
$284.84 | $402.25 | |
| VCYT | $0.0 | 0.0% |
No Change
|
27 | $33.63 | $36.19 |
Added 7.61%
|
$18.61 | $46.0 | |
| VDC | $19,000.0 | 0.0% |
No Change
|
88 | $218.49 | $239.32 |
Added 9.53%
|
$189.56 | $224.4 | |
| VEEV | $5,000.0 | 0.0% |
No Change
|
27 | $209.89 | $183.65 |
Reduced 12.5%
|
$170.25 | $258.93 | |
| VEU | $25,000.0 | 0.0% |
No Change
|
401 | $63.0 | $79.19 |
Added 25.7%
|
$54.86 | $63.81 | |
| VFC | $5,000.0 | 0.0% |
No Change
|
290 | $19.95 | $20.34 |
Added 1.95%
|
$11.0 | $25.2 | |
| VFMF | $3,000.0 | 0.0% |
No Change
|
26 | $130.42 | $163.74 |
Added 25.55%
|
$114.99 | $142.19 | |
| EA | $9,000.0 | 0.0% |
No Change
|
65 | $143.45 | $200.0 |
Added 39.42%
|
$124.92 | $168.5 | |
| EELV | $6,000.0 | 0.0% |
No Change
|
249 | $26.09 | $29.43 |
Added 12.8%
|
$23.06 | $26.48 | |
| EFT | $11,000.0 | 0.0% |
No Change
|
884 | $12.88 | $11.25 |
Reduced 12.66%
|
$12.62 | $13.88 | |
| VGLT | $0.0 | 0.0% |
No Change
|
5 | $61.6 | $55.92 |
Reduced 9.22%
|
$53.8 | $63.41 | |
| VHT | $28,000.0 | 0.0% |
No Change
|
100 | $282.2 | $291.2 |
Added 3.19%
|
$250.07 | $289.14 | |
| VIAV | $0.0 | 0.0% |
No Change
|
63 | $6.87 | $26.38 |
Added 283.99%
|
$6.6 | $11.49 | |
| VIOO | $2,000.0 | 0.0% |
No Change
|
20 | $108.2 | $121.84 |
Added 12.61%
|
$93.54 | $119.04 | |
| VIR | $0.0 | 0.0% |
No Change
|
14 | $7.5 | $7.19 |
Reduced 4.13%
|
$6.56 | $14.45 | |
| VIS | $10,000.0 | 0.0% |
No Change
|
40 | $260.08 | $335.64 |
Added 29.05%
|
$216.6 | $280.63 | |
| VMAR | $0.0 | 0.0% |
No Change
|
200 | $0.7 | $3.0 |
Added 328.57%
|
$1.3 | $136.35 | |
| VMC | $11,000.0 | 0.0% |
No Change
|
47 | $250.45 | $323.72 |
Added 29.26%
|
$219.73 | $298.31 | |
| VMEO | $0.0 | 0.0% |
No Change
|
11 | $5.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VMI | $5,000.0 | 0.0% |
No Change
|
19 | $290.0 | $473.68 |
Added 63.34%
|
$202.01 | $354.13 | |
| VNT | $1,000.0 | 0.0% |
No Change
|
56 | $33.75 | $42.1 |
Added 24.74%
|
$31.22 | $45.62 | |
| VAW | $7,000.0 | 0.0% |
No Change
|
37 | $211.49 | $234.69 |
Added 10.97%
|
$179.0 | $215.82 | |
| EGO | $0.0 | 0.0% |
No Change
|
40 | $17.38 | $39.02 |
Added 124.51%
|
$9.72 | $19.06 | |
| DPZ | $7,000.0 | 0.0% |
No Change
|
17 | $430.18 | $394.88 |
Reduced 8.21%
|
$396.06 | $542.75 | |
| DRSK | $4,000.0 | 0.0% |
No Change
|
149 | $28.3 | $28.12 |
Reduced 0.64%
|
$25.42 | $29.24 | |
| DSI | $11,000.0 | 0.0% |
No Change
|
104 | $108.8 | $129.84 |
Added 19.34%
|
$92.7 | $115.78 | |
| DSTL | $22,000.0 | 0.0% |
No Change
|
402 | $56.73 | $61.53 |
Added 8.46%
|
$49.58 | $59.01 | |
| VONG | $1,000.0 | 0.0% |
No Change
|
16 | $96.56 | $117.49 |
Added 21.68%
|
$79.91 | $107.97 | |
| VOX | $8,000.0 | 0.0% |
No Change
|
57 | $145.74 | $190.84 |
Added 30.95%
|
$122.3 | $163.98 | |
| VPL | $21,000.0 | 0.0% |
No Change
|
268 | $78.39 | $101.72 |
Added 29.76%
|
$67.57 | $79.75 | |
| VRCA | $14,000.0 | 0.0% |
No Change
|
10,000 | $1.45 | $6.91 |
Added 376.55%
|
$0.61 | $11.41 | |
| VRSK | $23,000.0 | 0.0% |
No Change
|
87 | $267.97 | $179.1 |
Reduced 33.16%
|
$217.34 | $296.58 | |
| VRSN | $13,000.0 | 0.0% |
No Change
|
70 | $189.97 | $224.17 |
Added 18.0%
|
$167.05 | $213.68 | |
| VSH | $4,000.0 | 0.0% |
No Change
|
205 | $22.3 | $19.95 |
Reduced 10.54%
|
$14.95 | $24.69 | |
| DTE | $25,000.0 | 0.0% |
No Change
|
200 | $128.41 | $134.82 |
Added 4.99%
|
$102.17 | $131.67 | |
| DTM | $7,000.0 | 0.0% |
No Change
|
100 | $78.66 | $128.58 |
Added 63.46%
|
$51.17 | $114.39 | |
| DVN | $3,000.0 | 0.0% |
No Change
|
94 | $39.26 | $43.81 |
Added 11.59%
|
$30.39 | $55.09 | |
| DXC | $6,000.0 | 0.0% |
No Change
|
316 | $20.77 | $15.2 |
Reduced 26.82%
|
$14.79 | $24.83 | |
| E | $12,000.0 | 0.0% |
No Change
|
409 | $30.31 | $42.32 |
Added 39.62%
|
$26.12 | $33.78 | |
| CTS | $1,000.0 | 0.0% |
No Change
|
41 | $48.39 | $55.78 |
Added 15.27%
|
$40.92 | $59.68 | |
| DELL | $12,000.0 | 0.0% |
No Change
|
104 | $118.55 | $121.05 |
Added 2.11%
|
$80.49 | $179.7 | |
| AJG | $26,000.0 | 0.0% |
No Change
|
93 | $281.38 | $241.58 |
Reduced 14.14%
|
$227.08 | $316.72 | |
| AKAM | $2,000.0 | 0.0% |
No Change
|
27 | $100.96 | $95.08 |
Reduced 5.82%
|
$84.7 | $129.17 | |
| ALB | $3,000.0 | 0.0% |
No Change
|
35 | $94.71 | $163.37 |
Added 72.49%
|
$71.97 | $143.19 | |
| ALC | $10,000.0 | 0.0% |
No Change
|
104 | $100.08 | $78.83 |
Reduced 21.23%
|
$74.3 | $101.1 | |
| ALGN | $1,000.0 | 0.0% |
No Change
|
7 | $254.43 | $187.6 |
Reduced 26.27%
|
$196.09 | $335.4 | |
| ALLY | $7,000.0 | 0.0% |
No Change
|
217 | $35.59 | $42.31 |
Added 18.88%
|
$31.95 | $45.46 | |
| VTR | $9,000.0 | 0.0% |
No Change
|
155 | $64.14 | $82.55 |
Added 28.7%
|
$41.45 | $67.61 | |
| VOD | $0.0 | 0.0% |
No Change
|
52 | $8.88 | $15.11 |
Added 70.16%
|
$8.02 | $10.39 | |
| CVLT | $6,000.0 | 0.0% |
No Change
|
43 | $153.86 | $86.07 |
Reduced 44.06%
|
$79.39 | $178.72 | |
| CVV | $0.0 | 0.0% |
No Change
|
300 | $3.31 | $4.11 |
Added 24.17%
|
$2.7 | $6.35 | |
| CW | $10,000.0 | 0.0% |
No Change
|
31 | $328.71 | $649.32 |
Added 97.54%
|
$220.9 | $393.4 | |
| CWK | $4,000.0 | 0.0% |
No Change
|
311 | $13.63 | $16.16 |
Added 18.56%
|
$9.24 | $16.11 | |
| CWST | $4,000.0 | 0.0% |
No Change
|
49 | $99.47 | $104.65 |
Added 5.21%
|
$84.45 | $114.88 | |
| DOX | $2,000.0 | 0.0% |
No Change
|
23 | $87.52 | $73.34 |
Reduced 16.2%
|
$74.41 | $94.04 | |
| YELP | $0.0 | 0.0% |
No Change
|
14 | $37.0 | $24.42 |
Reduced 34.0%
|
$32.56 | $45.91 | |
| VTWO | $1,000.0 | 0.0% |
No Change
|
14 | $89.43 | $107.1 |
Added 19.76%
|
$76.78 | $99.12 | |
| VTYX | $0.0 | 0.0% |
No Change
|
414 | $2.18 | $13.96 |
Added 540.37%
|
$1.67 | $11.48 | |
| VVR | $7,000.0 | 0.0% |
No Change
|
1,915 | $4.07 | $3.3 |
Reduced 18.92%
|
$3.81 | $4.46 | |
| WAB | $2,000.0 | 0.0% |
No Change
|
16 | $181.81 | $246.32 |
Added 35.48%
|
$128.96 | $207.51 | |
| WBA | $3,000.0 | 0.0% |
No Change
|
407 | $8.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WBD | $23,000.0 | 0.0% |
No Change
|
2,872 | $8.25 | $27.36 |
Added 231.64%
|
$6.64 | $12.7 | |
| WBS | $6,000.0 | 0.0% |
No Change
|
140 | $46.61 | $73.13 |
Added 56.9%
|
$39.34 | $63.99 | |
| WDAY | $5,000.0 | 0.0% |
No Change
|
23 | $244.43 | $162.92 |
Reduced 33.35%
|
$199.81 | $311.28 | |
| WDC | $1,000.0 | 0.0% |
No Change
|
20 | $75.8 | $282.58 |
Added 272.8%
|
$52.77 | $81.55 | |
| WDFC | $0.0 | 0.0% |
No Change
|
2 | $258.0 | $238.53 |
Reduced 7.55%
|
$211.03 | $292.36 | |
| AGNC | $1,000.0 | 0.0% |
No Change
|
177 | $10.46 | $11.44 |
Added 9.37%
|
$8.92 | $10.85 | |
| DLY | $12,000.0 | 0.0% |
No Change
|
726 | $16.59 | $14.88 |
Reduced 10.31%
|
$14.66 | $16.9 | |
| DNMR | $0.0 | 0.0% |
No Change
|
282 | $0.46 | $0.35 |
Reduced 23.91%
|
$1.27 | $73.6 | |
| DNOW | $5,000.0 | 0.0% |
No Change
|
441 | $12.93 | $16.76 |
Added 29.62%
|
$9.44 | $15.65 | |
| CTRA | $1,000.0 | 0.0% |
No Change
|
69 | $23.96 | $30.66 |
Added 27.96%
|
$22.3 | $29.95 | |
| XP | $2,000.0 | 0.0% |
No Change
|
158 | $17.94 | $19.39 |
Added 8.08%
|
$10.82 | $26.78 | |
| XLC | $21,000.0 | 0.0% |
No Change
|
234 | $90.54 | $115.76 |
Added 27.86%
|
$75.84 | $102.67 | |
| XLE | $25,000.0 | 0.0% |
No Change
|
288 | $87.8 | $53.25 |
Reduced 39.35%
|
$80.68 | $98.97 | |
| XLRE | $2,000.0 | 0.0% |
No Change
|
65 | $44.75 | $41.99 |
Reduced 6.17%
|
$35.57 | $45.58 | |
| ZIMV | $0.0 | 0.0% |
No Change
|
26 | $15.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZION | $28,000.0 | 0.0% |
No Change
|
600 | $47.22 | $65.29 |
Added 38.27%
|
$37.76 | $63.22 | |
| ZM | $2,000.0 | 0.0% |
No Change
|
30 | $69.77 | $92.2 |
Added 32.15%
|
$55.06 | $92.8 | |
| ZNTL | $0.0 | 0.0% |
No Change
|
17 | $3.65 | $2.39 |
Reduced 34.52%
|
$2.16 | $18.07 | |
| ZTO | $6,000.0 | 0.0% |
No Change
|
270 | $24.77 | $24.09 |
Reduced 2.75%
|
$15.9 | $27.5 | |
| YETI | $2,000.0 | 0.0% |
No Change
|
50 | $41.04 | $47.15 |
Added 14.89%
|
$33.41 | $49.01 | |
| YNDX | $0.0 | 0.0% |
No Change
|
78 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| YOLO | $1,000.0 | 0.0% |
No Change
|
400 | $3.26 | $2.95 |
Reduced 9.51%
|
$2.28 | $4.76 | |
| YTRA | $2,000.0 | 0.0% |
No Change
|
1,714 | $1.71 | $1.49 |
Reduced 12.87%
|
$1.07 | $1.89 | |
| CZR | $0.0 | 0.0% |
No Change
|
9 | $39.78 | $20.52 |
Reduced 48.42%
|
$30.78 | $46.69 | |
| DASH | $1,000.0 | 0.0% |
No Change
|
12 | $108.83 | $182.47 |
Added 67.67%
|
$99.32 | $181.78 | |
| DCTH | $0.0 | 0.0% |
No Change
|
1 | $10.0 | $9.37 |
Reduced 6.3%
|
$3.7 | $15.06 | |
| BUSE | $3,000.0 | 0.0% |
No Change
|
130 | $24.22 | $27.27 |
Added 12.59%
|
$21.59 | $28.97 | |
| BWA | $2,000.0 | 0.0% |
No Change
|
65 | $36.29 | $52.23 |
Added 43.92%
|
$29.51 | $38.23 | |
| BXMT | $2,000.0 | 0.0% |
No Change
|
135 | $19.01 | $19.61 |
Added 3.16%
|
$16.53 | $21.5 | |
| KTB | $16,000.0 | 0.0% |
No Change
|
197 | $81.78 | $67.03 |
Reduced 18.04%
|
$52.95 | $94.82 | |
| LAD | $2,000.0 | 0.0% |
No Change
|
6 | $335.33 | $344.24 |
Added 2.66%
|
$243.0 | $405.68 | |
| LAMR | $7,000.0 | 0.0% |
No Change
|
56 | $133.61 | $133.23 |
Reduced 0.28%
|
$102.1 | $139.88 | |
| LBRDA | $0.0 | 0.0% |
No Change
|
3 | $77.0 | $53.64 |
Reduced 30.34%
|
$47.17 | $100.44 | |
| LBRDK | $2,000.0 | 0.0% |
No Change
|
34 | $77.29 | $53.76 |
Reduced 30.44%
|
$46.46 | $101.5 | |
| LCID | $0.0 | 0.0% |
No Change
|
10 | $3.6 | $10.86 |
Added 201.67%
|
$1.93 | $4.43 | |
| KFY | $1,000.0 | 0.0% |
No Change
|
25 | $75.24 | $68.11 |
Reduced 9.48%
|
$57.32 | $80.64 | |
| AAP | $0.0 | 0.0% |
No Change
|
13 | $39.0 | $55.3 |
Added 41.79%
|
$35.59 | $88.56 | |
| ABEV | $7,000.0 | 0.0% |
No Change
|
3,020 | $2.44 | $2.94 |
Added 20.49%
|
$1.76 | $2.72 | |
| ABR | $6,000.0 | 0.0% |
No Change
|
400 | $15.56 | $7.8 |
Reduced 49.87%
|
$11.92 | $15.94 | |
| ACCO | $0.0 | 0.0% |
No Change
|
53 | $5.47 | $4.06 |
Reduced 25.78%
|
$4.37 | $6.62 | |
| ACGL | $11,000.0 | 0.0% |
No Change
|
99 | $111.89 | $100.95 |
Reduced 9.78%
|
$78.67 | $116.47 | |
| ACIW | $1,000.0 | 0.0% |
No Change
|
32 | $51.44 | $42.28 |
Reduced 17.81%
|
$28.79 | $59.71 |