| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP | $51,437,000.0 | 10.62% |
Reduced 0.39%
|
1,956,548 | $26.29 | $24.9 |
Reduced 5.29%
|
$18.32 | $29.44 | |
| AAPL | $18,688,000.0 | 3.86% |
Reduced 4.46%
|
74,629 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| GOOG | $17,421,000.0 | 3.6% |
Added 2.5%
|
91,481 | $190.44 | $342.32 |
Added 79.75%
|
$131.55 | $203.84 | |
| MSFT | $17,219,000.0 | 3.55% |
Added 3.2%
|
40,852 | $421.5 | $424.6 |
Added 0.74%
|
$385.58 | $468.35 | |
| IVV | $13,071,000.0 | 2.7% |
Reduced 1.74%
|
22,205 | $588.69 | $717.28 |
Added 21.84%
|
$485.19 | $612.09 | |
| REPX | $12,601,000.0 | 2.6% |
Added 1.23%
|
394,796 | $31.92 | $35.3 |
Added 10.59%
|
$21.27 | $37.55 | |
| APO | $11,519,000.0 | 2.38% |
Reduced 0.75%
|
69,746 | $165.16 | $124.26 |
Reduced 24.76%
|
$95.11 | $189.49 | |
| WMB | $10,121,000.0 | 2.09% |
Reduced 4.22%
|
187,025 | $54.12 | $72.18 |
Added 33.37%
|
$32.65 | $61.46 | |
| AMZN | $8,976,000.0 | 1.85% |
Added 1.41%
|
40,915 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| FB | $8,724,000.0 | 1.8% |
Reduced 0.31%
|
14,901 | $585.5 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| WMT | $7,804,000.0 | 1.61% |
Added 0.59%
|
86,375 | $90.35 | $129.92 |
Added 43.8%
|
$53.44 | $96.18 | |
| IEFA | $7,092,000.0 | 1.46% |
Added 0.12%
|
100,919 | $70.28 | $94.92 |
Added 35.06%
|
$68.74 | $78.83 | |
| AGG | $7,082,000.0 | 1.46% |
Reduced 2.62%
|
73,095 | $96.9 | $99.59 |
Added 2.78%
|
$94.85 | $102.04 | |
| EPD | $6,760,000.0 | 1.4% |
Added 0.36%
|
215,563 | $31.36 | $38.0 |
Added 21.17%
|
$26.12 | $34.63 | |
| OKE | $6,714,000.0 | 1.39% |
Added 0.11%
|
66,882 | $100.4 | $87.5 |
Reduced 12.85%
|
$67.05 | $118.07 | |
| QQQ | $6,461,000.0 | 1.33% |
Reduced 0.48%
|
12,639 | $511.23 | $664.02 |
Added 29.89%
|
$413.07 | $539.15 | |
| ABBV | $6,387,000.0 | 1.32% |
Added 5.26%
|
35,947 | $177.7 | $198.71 |
Added 11.82%
|
$153.58 | $207.32 | |
| SO | $5,959,000.0 | 1.23% |
Reduced 0.9%
|
72,397 | $82.32 | $93.49 |
Added 13.57%
|
$65.8 | $94.45 | |
| KMI | $5,929,000.0 | 1.22% |
Reduced 0.85%
|
216,396 | $27.4 | $31.74 |
Added 15.84%
|
$16.47 | $31.48 | |
| PEP | $5,584,000.0 | 1.15% |
Added 0.95%
|
36,725 | $152.06 | $155.44 |
Added 2.22%
|
$141.51 | $183.41 | |
| IBM | $5,513,000.0 | 1.14% |
Reduced 0.08%
|
25,079 | $219.83 | $231.98 |
Added 5.53%
|
$162.62 | $239.35 | |
| IVW | $5,159,000.0 | 1.06% |
Reduced 7.01%
|
50,817 | $101.53 | $129.76 |
Added 27.8%
|
$77.2 | $106.33 | |
| MRK | $5,049,000.0 | 1.04% |
Added 0.1%
|
50,762 | $99.48 | $111.9 |
Added 12.48%
|
$94.48 | $134.63 | |
| RTX | $4,923,000.0 | 1.02% |
Reduced 0.39%
|
42,544 | $115.72 | $174.26 |
Added 50.59%
|
$88.7 | $128.7 | |
| KO | $4,896,000.0 | 1.01% |
Reduced 1.39%
|
78,641 | $62.26 | $76.63 |
Added 23.08%
|
$57.93 | $73.53 | |
| DUK | $4,886,000.0 | 1.01% |
Added 1.86%
|
45,353 | $107.74 | $127.27 |
Added 18.13%
|
$90.09 | $121.25 | |
| LMT | $4,882,000.0 | 1.01% |
Reduced 2.67%
|
10,048 | $485.93 | $513.45 |
Added 5.66%
|
$413.92 | $618.95 | |
| VWO | $4,842,000.0 | 1.0% |
Reduced 0.36%
|
109,950 | $44.04 | $59.02 |
Added 34.01%
|
$39.43 | $49.57 | |
| SPY | $4,668,000.0 | 0.96% |
No Change
|
7,965 | $586.07 | $713.94 |
Added 21.82%
|
$482.86 | $609.07 | |
| CRM | $4,616,000.0 | 0.95% |
Added 7.36%
|
13,807 | $334.33 | $178.16 |
Reduced 46.71%
|
$212.0 | $369.0 | |
| TSM | $4,530,000.0 | 0.94% |
Added 1.8%
|
22,939 | $197.49 | $402.46 |
Added 103.79%
|
$112.61 | $224.08 | |
| C | $4,484,000.0 | 0.93% |
Added 1.39%
|
63,705 | $70.39 | $127.98 |
Added 81.82%
|
$52.24 | $82.03 | |
| UNH | $4,221,000.0 | 0.87% |
Reduced 0.38%
|
8,344 | $505.89 | $354.92 |
Reduced 29.84%
|
$436.38 | $630.73 | |
| ET | $3,994,000.0 | 0.82% |
Added 1.18%
|
203,924 | $19.59 | $19.08 |
Reduced 2.6%
|
$13.79 | $21.02 | |
| IVE | $3,928,000.0 | 0.81% |
Reduced 0.09%
|
20,579 | $190.88 | $220.63 |
Added 15.59%
|
$172.85 | $206.63 | |
| WFC | $3,602,000.0 | 0.74% |
Added 0.68%
|
51,291 | $70.24 | $79.42 |
Added 13.07%
|
$47.45 | $78.29 | |
| JPM | $3,483,000.0 | 0.72% |
Reduced 0.68%
|
14,533 | $239.71 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| IWF | $3,390,000.0 | 0.7% |
No Change
|
8,443 | $401.58 | $479.14 |
Added 19.31%
|
$310.51 | $419.53 | |
| T | $3,330,000.0 | 0.69% |
Reduced 0.28%
|
146,267 | $22.77 | $26.2 |
Added 15.06%
|
$15.94 | $24.03 | |
| MCD | $3,292,000.0 | 0.68% |
Added 3.41%
|
11,358 | $289.88 | $299.36 |
Added 3.27%
|
$243.53 | $317.9 | |
| CHK | $3,223,000.0 | 0.67% |
Added 8.11%
|
32,378 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GILD | $3,193,000.0 | 0.66% |
Added 6.8%
|
34,574 | $92.37 | $130.4 |
Added 41.17%
|
$62.07 | $98.9 | |
| FE | $3,137,000.0 | 0.65% |
Reduced 12.98%
|
78,870 | $39.78 | $49.41 |
Added 24.21%
|
$35.41 | $44.97 | |
| ZTS | $3,049,000.0 | 0.63% |
Reduced 10.38%
|
18,717 | $162.93 | $116.87 |
Reduced 28.27%
|
$144.8 | $200.53 | |
| MPLX | $3,066,000.0 | 0.63% |
Reduced 1.5%
|
64,068 | $47.86 | $55.34 |
Added 15.63%
|
$37.04 | $52.76 | |
| V | $2,982,000.0 | 0.62% |
Added 2.35%
|
9,437 | $316.02 | $309.42 |
Reduced 2.09%
|
$252.7 | $325.74 | |
| SONY | $2,980,000.0 | 0.62% |
Added 397.85%
|
140,861 | $21.16 | $20.28 |
Reduced 4.16%
|
$15.02 | $22.71 | |
| VZ | $2,966,000.0 | 0.61% |
Reduced 5.39%
|
74,181 | $39.99 | $46.38 |
Added 15.98%
|
$37.59 | $45.36 | |
| D | $2,887,000.0 | 0.6% |
Reduced 6.12%
|
53,610 | $53.86 | $62.58 |
Added 16.19%
|
$43.53 | $61.97 | |
| PG | $2,622,000.0 | 0.54% |
Added 1.43%
|
15,643 | $167.65 | $148.18 |
Reduced 11.61%
|
$152.06 | $180.43 | |
| ENB | $2,592,000.0 | 0.54% |
Added 4.0%
|
61,100 | $42.43 | $53.3 |
Added 25.62%
|
$32.85 | $45.78 | |
| PFE | $2,626,000.0 | 0.54% |
Reduced 4.81%
|
99,009 | $26.53 | $27.0 |
Added 1.77%
|
$24.48 | $31.54 | |
| NTR | $2,621,000.0 | 0.54% |
Added 5.39%
|
58,591 | $44.75 | $71.57 |
Added 59.93%
|
$43.7 | $60.87 | |
| FISV | $2,552,000.0 | 0.53% |
Added 1.56%
|
12,428 | $205.42 | $60.84 |
Reduced 70.38%
|
$0.0 | $0.0 | |
| $2,497,000.0 | 0.52% |
Reduced 1.24%
|
43,478 | $57.45 | $nan |
Reduced nan%
|
$nan | $nan | ||
| BP | $2,535,000.0 | 0.52% |
Added 5.25%
|
85,788 | $29.56 | $46.25 |
Added 56.46%
|
$27.82 | $40.4 | |
| AMLP | $2,519,000.0 | 0.52% |
Reduced 10.56%
|
52,308 | $48.16 | $51.9 |
Added 7.77%
|
$43.02 | $52.81 | |
| PEAK | $2,471,000.0 | 0.51% |
Reduced 6.42%
|
121,944 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVDA | $2,483,000.0 | 0.51% |
Added 26.31%
|
18,492 | $134.29 | $208.26 |
Added 55.08%
|
$59.94 | $153.13 | |
| GOOGL | $2,423,000.0 | 0.5% |
Added 0.96%
|
12,804 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| VUG | $2,407,000.0 | 0.5% |
No Change
|
5,865 | $410.44 | $83.25 |
Reduced 79.72%
|
$317.59 | $428.69 | |
| BAR | $2,406,000.0 | 0.5% |
Added 263.6%
|
92,969 | $25.89 | $46.46 |
Added 79.45%
|
$19.62 | $27.55 | |
| SCHB | $2,351,000.0 | 0.49% |
Added 190.34%
|
103,609 | $22.7 | $27.56 |
Added 21.41%
|
$18.75 | $64.77 | |
| ANTM | $2,223,000.0 | 0.46% |
Reduced 2.16%
|
6,029 | $368.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ADBE | $2,227,000.0 | 0.46% |
Reduced 4.1%
|
5,009 | $444.68 | $245.44 |
Reduced 44.81%
|
$403.75 | $638.25 | |
| NBHC | $2,184,000.0 | 0.45% |
No Change
|
50,736 | $43.06 | $42.58 |
Reduced 1.11%
|
$32.13 | $51.76 | |
| PAYC | $2,062,000.0 | 0.43% |
Reduced 1.28%
|
10,060 | $204.97 | $123.72 |
Reduced 39.64%
|
$139.5 | $242.74 | |
| LHX | $2,079,000.0 | 0.43% |
Added 0.87%
|
9,890 | $210.27 | $317.51 |
Added 51.0%
|
$200.18 | $265.74 | |
| DIS | $2,080,000.0 | 0.43% |
Reduced 1.08%
|
18,684 | $111.35 | $102.6 |
Reduced 7.86%
|
$83.91 | $123.74 | |
| MLM | $2,010,000.0 | 0.41% |
Reduced 3.4%
|
3,892 | $516.53 | $615.3 |
Added 19.12%
|
$490.05 | $633.23 | |
| ESTC | $1,939,000.0 | 0.4% |
Added 0.41%
|
19,575 | $99.08 | $46.4 |
Reduced 53.17%
|
$69.0 | $136.06 | |
| XLV | $1,919,000.0 | 0.4% |
Added 0.02%
|
13,950 | $137.57 | $144.18 |
Added 4.8%
|
$135.95 | $159.64 | |
| CVX | $1,892,000.0 | 0.39% |
Added 0.02%
|
13,065 | $144.84 | $185.21 |
Added 27.87%
|
$135.37 | $167.11 | |
| VRP | $1,844,000.0 | 0.38% |
Reduced 0.67%
|
76,232 | $24.19 | $24.35 |
Added 0.66%
|
$23.28 | $24.67 | |
| SLV | $1,783,000.0 | 0.37% |
Added 21.53%
|
67,729 | $26.33 | $68.79 |
Added 161.26%
|
$20.11 | $31.8 | |
| VTV | $1,737,000.0 | 0.36% |
No Change
|
10,263 | $169.3 | $203.53 |
Added 20.22%
|
$149.62 | $182.38 | |
| DIA | $1,682,000.0 | 0.35% |
No Change
|
3,955 | $425.53 | $492.21 |
Added 15.67%
|
$376.14 | $451.55 | |
| CNC | $1,652,000.0 | 0.34% |
Reduced 5.06%
|
27,279 | $60.58 | $41.82 |
Reduced 30.97%
|
$55.03 | $81.42 | |
| CVS | $1,659,000.0 | 0.34% |
Reduced 14.74%
|
36,973 | $44.89 | $77.94 |
Added 73.62%
|
$43.56 | $80.75 | |
| DAL | $1,603,000.0 | 0.33% |
Added 2.05%
|
26,507 | $60.5 | $68.45 |
Added 13.14%
|
$37.29 | $69.98 | |
| VGSH | $1,605,000.0 | 0.33% |
Added 0.74%
|
27,592 | $58.18 | $58.55 |
Added 0.64%
|
$57.46 | $59.13 | |
| BABA | $1,506,000.0 | 0.31% |
Added 1.18%
|
17,768 | $84.79 | $135.82 |
Added 60.18%
|
$68.36 | $117.82 | |
| COP | $1,480,000.0 | 0.31% |
Added 7.19%
|
14,933 | $99.17 | $121.76 |
Added 22.78%
|
$94.23 | $135.18 | |
| JCI | $1,469,000.0 | 0.3% |
Added 0.69%
|
18,621 | $78.93 | $141.92 |
Added 79.8%
|
$52.02 | $87.16 | |
| XLE | $1,393,000.0 | 0.29% |
Added 0.05%
|
16,268 | $85.66 | $56.87 |
Reduced 33.61%
|
$80.68 | $98.97 | |
| DINO | $1,376,000.0 | 0.28% |
Added 4.62%
|
39,259 | $35.05 | $60.26 |
Added 71.93%
|
$33.47 | $64.16 | |
| EA | $1,216,000.0 | 0.25% |
Added 1.5%
|
8,317 | $146.3 | $202.67 |
Added 38.53%
|
$124.92 | $168.5 | |
| XOM | $1,185,000.0 | 0.24% |
Added 0.11%
|
11,019 | $107.57 | $148.91 |
Added 38.43%
|
$97.74 | $126.34 | |
| TRGP | $1,148,000.0 | 0.24% |
No Change
|
6,436 | $178.5 | $240.69 |
Added 34.84%
|
$83.35 | $218.51 | |
| AEP | $1,170,000.0 | 0.24% |
Reduced 29.1%
|
12,696 | $92.23 | $134.73 |
Added 46.08%
|
$75.22 | $105.18 | |
| XLP | $1,119,000.0 | 0.23% |
Reduced 2.28%
|
14,242 | $78.61 | $83.23 |
Added 5.88%
|
$71.57 | $84.53 | |
| VCSH | $1,020,000.0 | 0.21% |
Reduced 0.61%
|
13,085 | $78.01 | $79.46 |
Added 1.86%
|
$76.27 | $79.54 | |
| VTIP | $995,000.0 | 0.21% |
Added 1.08%
|
20,552 | $48.42 | $50.34 |
Added 3.97%
|
$47.37 | $49.41 | |
| DOW | $1,027,000.0 | 0.21% |
Reduced 5.27%
|
25,592 | $40.13 | $38.66 |
Reduced 3.66%
|
$38.33 | $60.69 | |
| HEWJ | $1,028,000.0 | 0.21% |
Reduced 0.67%
|
24,141 | $42.62 | $58.58 |
Added 37.45%
|
$33.73 | $45.62 | |
| LLY | $980,000.0 | 0.2% |
No Change
|
1,271 | $771.7 | $883.96 |
Added 14.55%
|
$624.68 | $972.53 | |
| VYM | $949,000.0 | 0.2% |
No Change
|
7,445 | $127.59 | $154.95 |
Added 21.44%
|
$111.31 | $135.07 | |
| PAA | $964,000.0 | 0.2% |
Reduced 0.45%
|
56,468 | $17.08 | $21.51 |
Added 25.94%
|
$15.03 | $20.97 | |
| DG | $922,000.0 | 0.19% |
Reduced 8.19%
|
12,165 | $75.82 | $120.71 |
Added 59.21%
|
$66.43 | $168.07 | |
| BA | $927,000.0 | 0.19% |
Reduced 7.8%
|
5,238 | $177.0 | $232.44 |
Added 31.32%
|
$137.03 | $217.59 | |
| SMH | $874,000.0 | 0.18% |
No Change
|
3,612 | $242.17 | $506.48 |
Added 109.14%
|
$184.15 | $283.07 | |
| IWM | $865,000.0 | 0.18% |
No Change
|
3,918 | $220.96 | $276.65 |
Added 25.2%
|
$190.06 | $244.98 | |
| IWR | $877,000.0 | 0.18% |
Reduced 4.01%
|
9,927 | $88.4 | $103.76 |
Added 17.38%
|
$76.26 | $96.01 | |
| QCOM | $808,000.0 | 0.17% |
No Change
|
5,265 | $153.62 | $148.85 |
Reduced 3.11%
|
$139.26 | $230.63 | |
| XLRE | $799,000.0 | 0.17% |
Reduced 1.06%
|
19,668 | $40.67 | $43.83 |
Added 7.77%
|
$35.57 | $45.58 | |
| DVN | $756,000.0 | 0.16% |
Added 241.29%
|
23,109 | $32.73 | $47.94 |
Added 46.47%
|
$30.39 | $55.09 | |
| YUM | $789,000.0 | 0.16% |
No Change
|
5,887 | $134.16 | $160.28 |
Added 19.47%
|
$122.13 | $143.2 | |
| INDA | $739,000.0 | 0.15% |
Reduced 0.22%
|
14,053 | $52.64 | $49.58 |
Reduced 5.81%
|
$49.03 | $59.49 | |
| DVY | $662,000.0 | 0.14% |
No Change
|
5,044 | $131.29 | $151.91 |
Added 15.71%
|
$112.42 | $144.09 | |
| VIGI | $699,000.0 | 0.14% |
Reduced 0.55%
|
8,742 | $79.99 | $91.87 |
Added 14.85%
|
$77.28 | $89.09 | |
| BRK.B | $684,000.0 | 0.14% |
No Change
|
1,511 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| TOTL | $697,000.0 | 0.14% |
No Change
|
17,706 | $39.39 | $39.92 |
Added 1.35%
|
$38.37 | $41.69 | |
| EFA | $637,000.0 | 0.13% |
Reduced 29.33%
|
8,435 | $75.61 | $101.77 |
Added 34.6%
|
$73.91 | $84.56 | |
| BHP | $639,000.0 | 0.13% |
Added 59.19%
|
13,100 | $48.83 | $79.82 |
Added 63.47%
|
$48.06 | $63.21 | |
| XLU | $643,000.0 | 0.13% |
Reduced 1.24%
|
8,507 | $75.69 | $46.18 |
Reduced 38.99%
|
$59.14 | $83.41 | |
| IJH | $636,000.0 | 0.13% |
Added 0.09%
|
10,214 | $62.31 | $72.79 |
Added 16.82%
|
$54.14 | $68.33 | |
| GSY | $612,000.0 | 0.13% |
No Change
|
12,219 | $50.11 | $50.14 |
Added 0.06%
|
$49.75 | $50.37 | |
| MA | $630,000.0 | 0.13% |
No Change
|
1,197 | $526.76 | $504.17 |
Reduced 4.29%
|
$428.86 | $537.7 | |
| CTVA | $613,000.0 | 0.13% |
Added 1.31%
|
10,769 | $56.96 | $79.8 |
Added 40.1%
|
$44.91 | $64.2 | |
| MLI | $619,000.0 | 0.13% |
No Change
|
7,800 | $79.36 | $136.02 |
Added 71.4%
|
$46.43 | $96.81 | |
| VIG | $576,000.0 | 0.12% |
Added 0.07%
|
2,943 | $195.8 | $226.83 |
Added 15.85%
|
$172.3 | $205.2 | |
| IWP | $584,000.0 | 0.12% |
No Change
|
4,608 | $126.75 | $136.11 |
Added 7.38%
|
$101.12 | $138.84 | |
| XLK | $586,000.0 | 0.12% |
No Change
|
2,521 | $232.53 | $160.22 |
Reduced 31.1%
|
$190.75 | $241.88 | |
| SPDW | $585,000.0 | 0.12% |
No Change
|
17,157 | $34.13 | $48.51 |
Added 42.13%
|
$33.11 | $38.0 | |
| GLD | $530,000.0 | 0.11% |
Reduced 0.32%
|
2,192 | $242.13 | $433.25 |
Added 78.93%
|
$183.78 | $257.71 | |
| XLF | $533,000.0 | 0.11% |
Added 0.01%
|
11,039 | $48.33 | $51.42 |
Added 6.39%
|
$38.25 | $51.62 | |
| AVGO | $555,000.0 | 0.11% |
Added 35.48%
|
2,398 | $231.84 | $422.76 |
Added 82.35%
|
$117.43 | $251.88 | |
| IJR | $534,000.0 | 0.11% |
Reduced 4.19%
|
4,642 | $115.22 | $136.3 |
Added 18.3%
|
$101.85 | $128.61 | |
| HD | $525,000.0 | 0.11% |
Reduced 1.6%
|
1,351 | $388.93 | $335.89 |
Reduced 13.64%
|
$323.77 | $439.37 | |
| DGRO | $544,000.0 | 0.11% |
No Change
|
8,884 | $61.34 | $72.78 |
Added 18.65%
|
$54.18 | $65.08 | |
| PSX | $555,000.0 | 0.11% |
Added 0.06%
|
4,877 | $113.93 | $162.85 |
Added 42.94%
|
$108.91 | $174.08 | |
| MO | $530,000.0 | 0.11% |
Added 5.8%
|
10,139 | $52.29 | $66.88 |
Added 27.9%
|
$39.25 | $58.04 | |
| DD | $485,000.0 | 0.1% |
Added 2.84%
|
6,373 | $76.25 | $46.33 |
Reduced 39.24%
|
$61.14 | $90.06 | |
| CF | $491,000.0 | 0.1% |
No Change
|
5,755 | $85.32 | $120.93 |
Added 41.74%
|
$69.13 | $98.25 | |
| VLO | $464,000.0 | 0.1% |
No Change
|
3,790 | $122.59 | $235.85 |
Added 92.39%
|
$116.84 | $184.79 | |
| CVI | $453,000.0 | 0.1% |
No Change
|
19,700 | $23.03 | $31.52 |
Added 36.86%
|
$15.6 | $38.07 | |
| IBDQ | $474,000.0 | 0.1% |
No Change
|
18,958 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| XLI | $496,000.0 | 0.1% |
Added 0.03%
|
3,767 | $131.75 | $172.47 |
Added 30.91%
|
$112.47 | $144.51 | |
| ORCL | $432,000.0 | 0.09% |
No Change
|
2,593 | $166.64 | $173.28 |
Added 3.98%
|
$106.51 | $198.31 | |
| TMO | $436,000.0 | 0.09% |
Reduced 1.87%
|
840 | $520.23 | $469.71 |
Reduced 9.71%
|
$493.3 | $627.88 | |
| ONEQ | $439,000.0 | 0.09% |
No Change
|
5,778 | $76.05 | $97.69 |
Added 28.45%
|
$59.71 | $79.75 | |
| SBUX | $380,000.0 | 0.08% |
Reduced 0.41%
|
4,173 | $91.25 | $98.67 |
Added 8.13%
|
$71.55 | $103.32 | |
| MPC | $383,000.0 | 0.08% |
No Change
|
2,748 | $139.5 | $224.14 |
Added 60.67%
|
$130.54 | $221.11 | |
| APA | $375,000.0 | 0.08% |
No Change
|
16,250 | $23.09 | $37.73 |
Added 63.4%
|
$20.32 | $36.05 | |
| DHR | $371,000.0 | 0.08% |
No Change
|
1,618 | $229.55 | $177.25 |
Reduced 22.78%
|
$225.42 | $281.7 | |
| XLY | $406,000.0 | 0.08% |
No Change
|
1,812 | $224.36 | $118.69 |
Reduced 47.1%
|
$166.48 | $240.28 | |
| SOUN | $373,000.0 | 0.08% |
No Change
|
18,850 | $19.84 | $8.19 |
Reduced 58.72%
|
$1.62 | $24.98 | |
| TRP | $403,000.0 | 0.08% |
No Change
|
8,670 | $46.53 | $62.02 |
Added 33.29%
|
$34.95 | $50.37 | |
| BAC | $388,000.0 | 0.08% |
Added 0.02%
|
8,834 | $43.95 | $52.05 |
Added 18.43%
|
$32.35 | $48.08 | |
| JNJ | $322,000.0 | 0.07% |
No Change
|
2,231 | $144.62 | $227.5 |
Added 57.31%
|
$140.68 | $168.85 | |
| ASML | $357,000.0 | 0.07% |
No Change
|
516 | $693.08 | $1,457.7 |
Added 110.32%
|
$645.45 | $1,110.09 | |
| TSLA | $350,000.0 | 0.07% |
Added 7.7%
|
867 | $403.84 | $376.3 |
Reduced 6.82%
|
$138.8 | $488.54 | |
| MKL | $327,000.0 | 0.07% |
No Change
|
190 | $1,726.23 | $1,912.45 |
Added 10.79%
|
$1,342.66 | $1,811.81 | |
| OXY | $321,000.0 | 0.07% |
No Change
|
6,514 | $49.41 | $57.12 |
Added 15.6%
|
$45.17 | $71.19 | |
| EOG | $331,000.0 | 0.07% |
Added 0.04%
|
2,702 | $122.57 | $133.13 |
Added 8.62%
|
$108.94 | $139.67 | |
| DSU | $334,000.0 | 0.07% |
Added 113.34%
|
31,105 | $10.76 | $9.89 |
Reduced 8.09%
|
$10.11 | $11.4 | |
| ESGR | $354,000.0 | 0.07% |
No Change
|
1,100 | $322.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COST | $341,000.0 | 0.07% |
No Change
|
373 | $916.27 | $1,011.15 |
Added 10.36%
|
$675.96 | $1,008.25 | |
| RIO | $331,000.0 | 0.07% |
No Change
|
5,630 | $58.81 | $99.61 |
Added 69.38%
|
$57.85 | $74.24 | |
| TS | $349,000.0 | 0.07% |
No Change
|
9,239 | $37.79 | $63.29 |
Added 67.48%
|
$27.24 | $40.73 | |
| LOOP | $286,000.0 | 0.06% |
No Change
|
238,501 | $1.2 | $1.32 |
Added 10.0%
|
$0.96 | $3.65 | |
| SCHD | $283,000.0 | 0.06% |
Added 200.0%
|
10,362 | $27.32 | $31.2 |
Added 14.2%
|
$25.16 | $29.72 | |
| ACN | $314,000.0 | 0.06% |
No Change
|
895 | $351.79 | $178.36 |
Reduced 49.3%
|
$278.69 | $387.51 | |
| BNDX | $268,000.0 | 0.06% |
No Change
|
5,479 | $49.05 | $48.17 |
Reduced 1.79%
|
$48.19 | $50.7 | |
| CME | $304,000.0 | 0.06% |
No Change
|
1,313 | $232.23 | $285.03 |
Added 22.74%
|
$190.7 | $249.02 | |
| DFAC | $278,000.0 | 0.06% |
Added 0.29%
|
8,057 | $34.59 | $42.21 |
Added 22.03%
|
$29.24 | $36.66 | |
| SDY | $280,000.0 | 0.06% |
Added 0.05%
|
2,127 | $132.07 | $148.17 |
Added 12.19%
|
$121.52 | $144.45 | |
| FHN | $284,000.0 | 0.06% |
No Change
|
14,150 | $20.14 | $24.21 |
Added 20.21%
|
$13.45 | $21.82 | |
| GM | $298,000.0 | 0.06% |
Reduced 2.35%
|
5,605 | $53.27 | $78.05 |
Added 46.52%
|
$34.56 | $61.24 | |
| AMD | $274,000.0 | 0.06% |
Reduced 24.63%
|
2,270 | $120.79 | $347.8 |
Added 187.94%
|
$114.41 | $227.3 | |
| LOW | $275,000.0 | 0.06% |
No Change
|
1,116 | $246.8 | $244.45 |
Reduced 0.95%
|
$209.55 | $287.01 | |
| MDY | $297,000.0 | 0.06% |
No Change
|
523 | $569.58 | $664.47 |
Added 16.66%
|
$495.53 | $624.13 | |
| LPG | $292,000.0 | 0.06% |
No Change
|
12,000 | $24.37 | $37.62 |
Added 54.37%
|
$22.46 | $51.66 | |
| IEMG | $296,000.0 | 0.06% |
No Change
|
5,675 | $52.22 | $78.17 |
Added 49.69%
|
$48.31 | $59.0 | |
| EQBK | $223,000.0 | 0.05% |
No Change
|
5,479 | $40.88 | $45.34 |
Added 10.91%
|
$30.44 | $50.85 | |
| AMGN | $243,000.0 | 0.05% |
No Change
|
757 | $322.21 | $344.55 |
Added 6.93%
|
$253.3 | $346.85 | |
| ETN | $224,000.0 | 0.05% |
Reduced 2.17%
|
676 | $331.87 | $423.92 |
Added 27.74%
|
$241.45 | $379.99 | |
| HON | $222,000.0 | 0.05% |
No Change
|
984 | $225.89 | $213.16 |
Reduced 5.64%
|
$189.66 | $242.77 | |
| HDV | $227,000.0 | 0.05% |
No Change
|
2,028 | $112.26 | $134.02 |
Added 19.38%
|
$102.31 | $121.7 | |
| KBE | $252,000.0 | 0.05% |
No Change
|
4,550 | $55.47 | $63.5 |
Added 14.48%
|
$42.14 | $63.74 | |
| AMAT | $238,000.0 | 0.05% |
No Change
|
1,464 | $162.64 | $417.11 |
Added 156.46%
|
$158.96 | $255.89 | |
| BX | $233,000.0 | 0.05% |
Reduced 2.59%
|
1,355 | $172.44 | $121.65 |
Reduced 29.45%
|
$115.82 | $200.96 | |
| TIP | $230,000.0 | 0.05% |
Added 0.05%
|
2,165 | $106.55 | $111.8 |
Added 4.93%
|
$104.67 | $111.06 | |
| NEE | $214,000.0 | 0.05% |
No Change
|
2,537 | $84.53 | $95.28 |
Added 12.72%
|
$53.95 | $86.1 | |
| DE | $264,000.0 | 0.05% |
No Change
|
625 | $423.72 | $562.64 |
Added 32.79%
|
$340.2 | $469.39 | |
| SCHP | $263,000.0 | 0.05% |
Added 100.0%
|
10,182 | $25.83 | $26.91 |
Added 4.18%
|
$25.46 | $53.11 | |
| SCHW | $223,000.0 | 0.05% |
No Change
|
3,446 | $64.81 | $88.5 |
Added 36.55%
|
$61.01 | $83.35 | |
| JEPI | $209,000.0 | 0.04% |
No Change
|
3,640 | $57.52 | $57.32 |
Reduced 0.35%
|
$54.77 | $60.88 | |
| EEM | $183,000.0 | 0.04% |
No Change
|
4,392 | $41.82 | $63.74 |
Added 52.42%
|
$38.27 | $47.44 | |
| SPNT | $171,000.0 | 0.04% |
No Change
|
10,475 | $16.39 | $23.76 |
Added 44.97%
|
$11.27 | $16.5 | |
| PFF | $216,000.0 | 0.04% |
Added 19.02%
|
6,884 | $31.44 | $31.52 |
Added 0.25%
|
$30.56 | $33.59 | |
| PDI | $191,000.0 | 0.04% |
No Change
|
10,432 | $18.34 | $17.44 |
Reduced 4.91%
|
$18.17 | $20.9 | |
| NGL | $176,000.0 | 0.04% |
Reduced 7.82%
|
35,365 | $4.99 | $14.41 |
Added 188.78%
|
$3.84 | $6.2 | |
| PCYO | $173,000.0 | 0.04% |
No Change
|
13,703 | $12.68 | $11.5 |
Reduced 9.31%
|
$8.94 | $14.63 | |
| VFH | $180,000.0 | 0.04% |
No Change
|
1,530 | $118.07 | $126.63 |
Added 7.25%
|
$92.53 | $126.85 | |
| SWN | $199,000.0 | 0.04% |
No Change
|
28,028 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ITW | $209,000.0 | 0.04% |
No Change
|
799 | $262.07 | $269.29 |
Added 2.75%
|
$232.77 | $279.13 | |
| VOO | $123,000.0 | 0.03% |
No Change
|
230 | $538.81 | $656.42 |
Added 21.83%
|
$443.75 | $559.96 | |
| SPYD | $149,000.0 | 0.03% |
No Change
|
3,460 | $43.24 | $46.03 |
Added 6.45%
|
$37.35 | $47.52 | |
| VGT | $155,000.0 | 0.03% |
No Change
|
250 | $621.8 | $104.16 |
Reduced 83.25%
|
$478.25 | $648.66 | |
| LQD | $136,000.0 | 0.03% |
No Change
|
1,280 | $106.82 | $109.6 |
Added 2.6%
|
$104.14 | $114.07 | |
| GNR | $137,000.0 | 0.03% |
No Change
|
2,762 | $49.76 | $73.94 |
Added 48.59%
|
$48.54 | $60.64 | |
| XBI | $165,000.0 | 0.03% |
No Change
|
1,840 | $90.06 | $133.28 |
Added 47.99%
|
$81.14 | $105.47 | |
| F | $129,000.0 | 0.03% |
Added 22.35%
|
13,115 | $9.9 | $12.38 |
Added 25.05%
|
$9.49 | $14.85 | |
| XLC | $87,000.0 | 0.02% |
No Change
|
900 | $96.81 | $115.54 |
Added 19.35%
|
$75.84 | $102.67 | |
| USMV | $74,000.0 | 0.02% |
No Change
|
834 | $88.79 | $94.08 |
Added 5.96%
|
$79.31 | $94.83 | |
| BBDC | $115,000.0 | 0.02% |
No Change
|
12,055 | $9.57 | $8.8 |
Reduced 8.05%
|
$8.67 | $10.38 | |
| XHE | $114,000.0 | 0.02% |
No Change
|
1,292 | $88.51 | $82.71 |
Reduced 6.55%
|
$80.85 | $94.61 | |
| SCHG | $80,000.0 | 0.02% |
Added 300.0%
|
2,880 | $27.87 | $32.92 |
Added 18.12%
|
$21.28 | $29.14 | |
| XSLV | $90,000.0 | 0.02% |
No Change
|
1,922 | $47.23 | $49.78 |
Added 5.4%
|
$41.4 | $51.77 | |
| HYG | $112,000.0 | 0.02% |
No Change
|
1,433 | $78.65 | $80.48 |
Added 2.33%
|
$75.59 | $80.37 | |
| HYT | $98,000.0 | 0.02% |
No Change
|
10,045 | $9.81 | $8.61 |
Reduced 12.23%
|
$9.21 | $10.16 | |
| FLRN | $100,000.0 | 0.02% |
No Change
|
3,258 | $30.73 | $30.79 |
Added 0.2%
|
$30.32 | $30.88 | |
| FNDA | $112,000.0 | 0.02% |
Added 100.0%
|
3,778 | $29.7 | $35.5 |
Added 19.53%
|
$26.22 | $58.54 | |
| FEZ | $91,000.0 | 0.02% |
Reduced 5.05%
|
1,898 | $48.15 | $66.03 |
Added 37.13%
|
$47.11 | $54.16 | |
| SCHE | $106,000.0 | 0.02% |
No Change
|
4,000 | $26.63 | $35.88 |
Added 34.74%
|
$23.73 | $30.25 | |
| SCHF | $96,000.0 | 0.02% |
Added 100.0%
|
5,236 | $18.5 | $26.31 |
Added 42.22%
|
$18.08 | $40.66 | |
| VNQ | $78,000.0 | 0.02% |
Added 0.57%
|
885 | $89.11 | $95.3 |
Added 6.95%
|
$78.27 | $99.58 | |
| SCHC | $69,000.0 | 0.01% |
No Change
|
2,010 | $34.33 | $49.85 |
Added 45.21%
|
$33.09 | $38.95 | |
| VBR | $42,000.0 | 0.01% |
No Change
|
215 | $198.18 | $230.89 |
Added 16.51%
|
$173.32 | $219.01 | |
| VOE | $36,000.0 | 0.01% |
No Change
|
224 | $161.77 | $192.62 |
Added 19.07%
|
$141.68 | $176.83 | |
| HAP | $45,000.0 | 0.01% |
No Change
|
1,000 | $45.6 | $72.4 |
Added 58.77%
|
$45.02 | $53.57 | |
| VV | $44,000.0 | 0.01% |
Added 0.61%
|
164 | $269.18 | $328.27 |
Added 21.95%
|
$221.94 | $280.79 | |
| XLB | $68,000.0 | 0.01% |
No Change
|
818 | $84.16 | $51.92 |
Reduced 38.31%
|
$80.74 | $97.87 | |
| IUSG | $34,000.0 | 0.01% |
No Change
|
244 | $139.35 | $177.54 |
Added 27.41%
|
$106.8 | $145.11 | |
| VYMI | $35,000.0 | 0.01% |
No Change
|
521 | $67.88 | $97.89 |
Added 44.21%
|
$64.58 | $74.28 | |
| NVX | $45,000.0 | 0.01% |
No Change
|
25,000 | $1.8 | $0.72 |
Reduced 60.0%
|
$1.4 | $3.1 | |
| VOT | $41,000.0 | 0.01% |
No Change
|
164 | $253.75 | $283.23 |
Added 11.62%
|
$213.81 | $275.91 | |
| VBK | $45,000.0 | 0.01% |
No Change
|
161 | $280.06 | $335.15 |
Added 19.67%
|
$233.0 | $304.59 | |
| SCHM | $45,000.0 | 0.01% |
Added 200.0%
|
1,650 | $27.71 | $33.67 |
Added 21.51%
|
$24.54 | $81.16 | |
| SCHV | $30,000.0 | 0.01% |
Added 200.0%
|
1,170 | $26.07 | $32.03 |
Added 22.86%
|
$23.25 | $78.8 | |
| IWD | $45,000.0 | 0.01% |
No Change
|
247 | $185.13 | $227.65 |
Added 22.97%
|
$164.0 | $200.42 | |
| IWO | $55,000.0 | 0.01% |
No Change
|
192 | $287.82 | $358.2 |
Added 24.45%
|
$242.63 | $317.62 | |
| IHE | $49,000.0 | 0.01% |
No Change
|
750 | $65.72 | $86.02 |
Added 30.89%
|
$62.68 | $72.94 | |
| IBDP | $67,000.0 | 0.01% |
No Change
|
2,674 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| HIO | $53,000.0 | 0.01% |
No Change
|
13,700 | $3.93 | $3.67 |
Reduced 6.62%
|
$3.69 | $4.07 | |
| AGZ | $10,000.0 | 0.0% |
No Change
|
98 | $107.96 | $109.98 |
Added 1.87%
|
$106.17 | $110.89 | |
| EFV | $3,000.0 | 0.0% |
No Change
|
72 | $52.47 | $76.69 |
Added 46.16%
|
$50.28 | $58.25 | |
| IDU | $5,000.0 | 0.0% |
No Change
|
62 | $96.21 | $116.84 |
Added 21.44%
|
$75.93 | $106.16 | |
| EBND | $10,000.0 | 0.0% |
No Change
|
535 | $19.53 | $21.2 |
Added 8.55%
|
$19.44 | $21.43 | |
| EFAV | $0.0 | 0.0% |
No Change
|
12 | $70.75 | $91.34 |
Added 29.1%
|
$67.29 | $77.47 | |
| IEI | $11,000.0 | 0.0% |
No Change
|
102 | $115.55 | $118.69 |
Added 2.72%
|
$113.16 | $120.33 | |
| IEF | $0.0 | 0.0% |
No Change
|
5 | $92.4 | $95.56 |
Added 3.42%
|
$91.02 | $99.18 | |
| GOVT | $18,000.0 | 0.0% |
No Change
|
824 | $22.98 | $22.94 |
Reduced 0.17%
|
$22.08 | $23.69 | |
| IBB | $5,000.0 | 0.0% |
No Change
|
45 | $132.2 | $169.78 |
Added 28.43%
|
$123.6 | $150.57 | |
| EWJ | $3,000.0 | 0.0% |
No Change
|
47 | $67.11 | $87.32 |
Added 30.11%
|
$60.62 | $73.24 | |
| EWS | $7,000.0 | 0.0% |
No Change
|
330 | $21.85 | $28.78 |
Added 31.72%
|
$17.4 | $23.25 | |
| MUB | $0.0 | 0.0% |
No Change
|
3 | $106.67 | $107.37 |
Added 0.66%
|
$105.0 | $108.81 | |
| MTUM | $4,000.0 | 0.0% |
No Change
|
21 | $206.9 | $280.9 |
Added 35.77%
|
$165.55 | $222.78 | |
| QQQJ | $16,000.0 | 0.0% |
No Change
|
525 | $30.88 | $40.46 |
Added 31.02%
|
$26.23 | $32.96 | |
| QUAL | $2,000.0 | 0.0% |
No Change
|
15 | $178.07 | $207.4 |
Added 16.47%
|
$150.47 | $187.26 | |
| RWR | $11,000.0 | 0.0% |
No Change
|
115 | $98.86 | $108.27 |
Added 9.52%
|
$85.94 | $109.48 | |
| RWX | $4,000.0 | 0.0% |
Added 1.05%
|
193 | $23.04 | $28.24 |
Added 22.57%
|
$22.27 | $28.19 | |
| SHY | $14,000.0 | 0.0% |
No Change
|
172 | $81.98 | $82.57 |
Added 0.72%
|
$80.91 | $83.3 | |
| SCHZ | $4,000.0 | 0.0% |
No Change
|
94 | $47.52 | $23.3 |
Reduced 50.97%
|
$22.27 | $47.17 | |
| SCHX | $0.0 | 0.0% |
Added 200.0%
|
24 | $23.29 | $28.14 |
Added 20.82%
|
$19.08 | $66.02 | |
| SCHH | $15,000.0 | 0.0% |
No Change
|
733 | $21.06 | $23.1 |
Added 9.69%
|
$18.45 | $23.66 | |
| SPTS | $9,000.0 | 0.0% |
No Change
|
315 | $29.01 | $29.17 |
Added 0.55%
|
$28.62 | $29.46 | |
| SPTI | $8,000.0 | 0.0% |
No Change
|
312 | $27.88 | $28.67 |
Added 2.83%
|
$27.42 | $29.28 | |
| SPSB | $18,000.0 | 0.0% |
No Change
|
615 | $29.86 | $30.13 |
Added 0.9%
|
$29.46 | $30.31 | |
| TLT | $3,000.0 | 0.0% |
No Change
|
41 | $87.34 | $86.71 |
Reduced 0.72%
|
$84.89 | $101.64 | |
| BKLN | $4,000.0 | 0.0% |
No Change
|
216 | $21.07 | $20.52 |
Reduced 2.61%
|
$20.61 | $21.25 | |
| CMBS | $6,000.0 | 0.0% |
No Change
|
136 | $47.2 | $48.89 |
Added 3.58%
|
$45.76 | $49.18 | |
| VB | $9,000.0 | 0.0% |
No Change
|
39 | $240.95 | $283.4 |
Added 17.62%
|
$205.93 | $263.35 | |
| VNQI | $0.0 | 0.0% |
No Change
|
3 | $39.67 | $46.96 |
Added 18.38%
|
$38.01 | $47.63 | |
| VPL | $20,000.0 | 0.0% |
Added 1.78%
|
286 | $71.11 | $105.02 |
Added 47.69%
|
$67.57 | $79.75 | |
| VSS | $3,000.0 | 0.0% |
No Change
|
28 | $114.46 | $156.72 |
Added 36.92%
|
$109.16 | $126.8 | |
| VTI | $6,000.0 | 0.0% |
No Change
|
23 | $290.04 | $352.05 |
Added 21.38%
|
$239.86 | $302.95 | |
| VPU | $14,000.0 | 0.0% |
No Change
|
88 | $163.42 | $199.84 |
Added 22.29%
|
$128.05 | $180.04 |