| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI | $429,831,000.0 | 15.3% |
Added 2.13%
|
1,483,150 | $289.81 | $362.79 |
Added 25.18%
|
$239.86 | $302.95 | |
| VEU | $192,891,000.0 | 6.87% |
Added 4.03%
|
3,359,902 | $57.41 | $82.11 |
Added 43.02%
|
$54.86 | $63.81 | |
| VUG | $89,550,000.0 | 3.19% |
Reduced 2.56%
|
218,182 | $410.44 | $86.56 |
Reduced 78.91%
|
$317.59 | $428.69 | |
| AAPL | $71,722,000.0 | 2.55% |
Added 12.14%
|
286,408 | $250.42 | $294.8 |
Added 17.72%
|
$164.08 | $260.1 | |
| VTV | $71,004,000.0 | 2.53% |
Added 7.2%
|
419,398 | $169.3 | $208.51 |
Added 23.16%
|
$149.62 | $182.38 | |
| NVDA | $57,098,000.0 | 2.03% |
Added 40.84%
|
425,192 | $134.29 | $220.78 |
Added 64.41%
|
$59.94 | $153.13 | |
| MSFT | $54,974,000.0 | 1.96% |
Added 9.69%
|
130,425 | $421.5 | $407.77 |
Reduced 3.26%
|
$385.58 | $468.35 | |
| SPY | $54,040,000.0 | 1.92% |
Added 10.24%
|
91,900 | $588.04 | $738.18 |
Added 25.53%
|
$482.86 | $609.07 | |
| AMZN | $49,129,000.0 | 1.75% |
Added 2.4%
|
223,937 | $219.39 | $265.82 |
Added 21.16%
|
$151.61 | $235.44 | |
| VOO | $44,508,000.0 | 1.58% |
Added 5.0%
|
82,605 | $538.81 | $678.67 |
Added 25.96%
|
$443.75 | $559.96 | |
| IVV | $39,964,000.0 | 1.42% |
Added 14.02%
|
67,888 | $588.68 | $741.61 |
Added 25.98%
|
$485.19 | $612.09 | |
| VBR | $39,141,000.0 | 1.39% |
Added 9.21%
|
197,507 | $198.18 | $231.15 |
Added 16.64%
|
$173.32 | $219.01 | |
| FB | $33,754,000.0 | 1.2% |
Reduced 3.09%
|
57,649 | $585.51 | $44.28 |
Reduced 92.44%
|
$0.0 | $0.0 | |
| IEFA | $29,666,000.0 | 1.06% |
Added 22.79%
|
422,118 | $70.28 | $96.52 |
Added 37.34%
|
$68.74 | $78.83 | |
| VOE | $28,631,000.0 | 1.02% |
Added 1.2%
|
176,987 | $161.77 | $192.64 |
Added 19.08%
|
$141.68 | $176.83 | |
| COST | $25,579,000.0 | 0.91% |
Added 3.66%
|
27,916 | $916.29 | $1,021.88 |
Added 11.52%
|
$675.96 | $1,008.25 | |
| VEA | $24,237,000.0 | 0.86% |
Added 4.25%
|
506,842 | $47.82 | $69.97 |
Added 46.32%
|
$46.72 | $53.4 | |
| JPM | $22,598,000.0 | 0.8% |
Added 8.23%
|
94,276 | $239.71 | $304.88 |
Added 27.19%
|
$168.86 | $264.25 | |
| AVGO | $21,538,000.0 | 0.77% |
Added 4.85%
|
92,877 | $231.9 | $419.3 |
Added 80.81%
|
$117.43 | $251.88 | |
| WPM | $20,897,000.0 | 0.74% |
Added 7.97%
|
371,574 | $56.24 | $142.73 |
Added 153.79%
|
$38.57 | $68.64 | |
| IWM | $19,498,000.0 | 0.69% |
Added 5.63%
|
88,243 | $220.96 | $282.57 |
Added 27.88%
|
$190.06 | $244.98 | |
| QQQ | $19,225,000.0 | 0.68% |
Added 10.99%
|
37,607 | $511.23 | $707.24 |
Added 38.34%
|
$413.07 | $539.15 | |
| BRK.B | $19,121,000.0 | 0.68% |
Added 24.71%
|
42,185 | $453.27 | $nan |
Reduced nan%
|
$nan | $nan | |
| AGG | $17,902,000.0 | 0.64% |
Added 1.91%
|
184,756 | $96.9 | $98.63 |
Added 1.79%
|
$94.85 | $102.04 | |
| WMT | $17,480,000.0 | 0.62% |
Added 5.18%
|
193,080 | $90.54 | $130.35 |
Added 43.97%
|
$53.44 | $96.18 | |
| VB | $16,890,000.0 | 0.6% |
Added 2.61%
|
70,297 | $240.28 | $286.33 |
Added 19.17%
|
$205.93 | $263.35 | |
| NFLX | $16,832,000.0 | 0.6% |
Reduced 4.54%
|
18,885 | $891.32 | $87.66 |
Reduced 90.17%
|
$537.07 | $941.75 | |
| VO | $16,269,000.0 | 0.58% |
Added 6.93%
|
61,596 | $264.13 | $77.22 |
Reduced 70.76%
|
$228.17 | $285.6 | |
| IWF | $15,121,000.0 | 0.54% |
Added 7.93%
|
37,656 | $401.58 | $123.35 |
Reduced 69.28%
|
$310.51 | $419.53 | |
| CMG | $15,193,000.0 | 0.54% |
Reduced 79.03%
|
251,958 | $60.3 | $32.67 |
Reduced 45.82%
|
$46.15 | $69.26 | |
| USFR | $13,965,000.0 | 0.5% |
Added 508.33%
|
277,540 | $50.32 | $50.41 |
Added 0.18%
|
$50.19 | $50.53 | |
| USFR | $13,965,000.0 | 0.5% |
Added 508.33%
|
277,540 | $50.32 | $50.41 |
Added 0.18%
|
$50.19 | $50.53 | |
| VTEB | $13,827,000.0 | 0.49% |
Added 7.62%
|
275,835 | $50.13 | $50.12 |
Reduced 0.02%
|
$49.49 | $51.17 | |
| CAT | $13,689,000.0 | 0.49% |
Added 2.31%
|
37,737 | $362.76 | $912.14 |
Added 151.44%
|
$288.34 | $418.5 | |
| SPYG | $13,556,000.0 | 0.48% |
Added 11.05%
|
154,226 | $87.9 | $117.53 |
Added 33.71%
|
$66.89 | $92.02 | |
| ET | $13,429,000.0 | 0.48% |
Added 227.66%
|
685,525 | $19.59 | $20.0 |
Added 2.09%
|
$13.79 | $21.02 | |
| MUB | $13,413,000.0 | 0.48% |
Added 5.95%
|
125,890 | $106.55 | $106.72 |
Added 0.16%
|
$105.0 | $108.81 | |
| XOM | $13,156,000.0 | 0.47% |
Added 39.58%
|
122,310 | $107.57 | $150.63 |
Added 40.03%
|
$97.74 | $126.34 | |
| V | $13,001,000.0 | 0.46% |
Added 7.7%
|
41,139 | $316.04 | $326.42 |
Added 3.28%
|
$252.7 | $325.74 | |
| UNH | $12,509,000.0 | 0.45% |
Added 5.1%
|
24,729 | $505.85 | $396.39 |
Reduced 21.64%
|
$436.38 | $630.73 | |
| IJH | $12,241,000.0 | 0.44% |
Added 2.28%
|
196,460 | $62.31 | $73.33 |
Added 17.69%
|
$54.14 | $68.33 | |
| IGSB | $12,014,000.0 | 0.43% |
Added 16.91%
|
232,384 | $51.7 | $52.38 |
Added 1.32%
|
$50.58 | $52.74 | |
| IEMG | $11,928,000.0 | 0.42% |
Added 3.36%
|
228,424 | $52.22 | $80.45 |
Added 54.06%
|
$48.31 | $59.0 | |
| ITOT | $11,427,000.0 | 0.41% |
Added 13.61%
|
88,843 | $128.62 | $161.14 |
Added 25.28%
|
$106.31 | $134.51 | |
| VWO | $11,262,000.0 | 0.4% |
Added 5.22%
|
255,737 | $44.04 | $59.39 |
Added 34.85%
|
$39.43 | $49.57 | |
| FANG | $11,104,000.0 | 0.4% |
Added 1.89%
|
67,783 | $163.83 | $198.15 |
Added 20.95%
|
$147.93 | $214.5 | |
| SPYV | $10,896,000.0 | 0.39% |
Added 13.1%
|
213,064 | $51.14 | $60.22 |
Added 17.76%
|
$46.36 | $55.42 | |
| IUSB | $10,832,000.0 | 0.39% |
Added 30.23%
|
239,651 | $45.2 | $45.97 |
Added 1.7%
|
$44.21 | $47.44 | |
| TSLA | $10,578,000.0 | 0.38% |
Added 1.75%
|
26,195 | $403.84 | $433.45 |
Added 7.33%
|
$138.8 | $488.54 | |
| VCIT | $10,260,000.0 | 0.37% |
Added 11.18%
|
127,831 | $80.27 | $82.49 |
Added 2.77%
|
$77.8 | $84.26 | |
| MRK | $10,229,000.0 | 0.36% |
Added 38.13%
|
102,099 | $100.19 | $112.37 |
Added 12.16%
|
$94.48 | $134.63 | |
| IWD | $10,219,000.0 | 0.36% |
Added 15.27%
|
55,204 | $185.13 | $234.21 |
Added 26.51%
|
$164.0 | $200.42 | |
| XLI | $9,546,000.0 | 0.34% |
Added 0.74%
|
72,456 | $131.76 | $174.35 |
Added 32.32%
|
$112.47 | $144.51 | |
| LLY | $9,625,000.0 | 0.34% |
Added 92.29%
|
12,468 | $771.98 | $989.87 |
Added 28.22%
|
$624.68 | $972.53 | |
| GOOG | $9,350,000.0 | 0.33% |
Added 8.25%
|
49,101 | $190.44 | $383.82 |
Added 101.54%
|
$131.55 | $203.84 | |
| HD | $9,386,000.0 | 0.33% |
Added 17.28%
|
24,129 | $388.99 | $310.46 |
Reduced 20.19%
|
$323.77 | $439.37 | |
| GM | $9,368,000.0 | 0.33% |
Added 84.73%
|
175,867 | $53.27 | $76.44 |
Added 43.5%
|
$34.56 | $61.24 | |
| RSP | $9,109,000.0 | 0.32% |
Added 20.1%
|
51,983 | $175.23 | $203.81 |
Added 16.31%
|
$155.79 | $188.16 | |
| SYK | $8,825,000.0 | 0.31% |
Added 236.86%
|
24,456 | $360.89 | $294.45 |
Reduced 18.41%
|
$307.23 | $398.2 | |
| ABBV | $8,484,000.0 | 0.3% |
Added 19.12%
|
47,745 | $177.7 | $207.86 |
Added 16.97%
|
$153.58 | $207.32 | |
| TLT | $8,076,000.0 | 0.29% |
Reduced 28.59%
|
92,488 | $87.33 | $84.99 |
Reduced 2.68%
|
$84.89 | $101.64 | |
| VYM | $8,228,000.0 | 0.29% |
Reduced 1.56%
|
64,492 | $127.59 | $155.96 |
Added 22.24%
|
$111.31 | $135.07 | |
| FNDF | $8,081,000.0 | 0.29% |
Reduced 2.69%
|
243,335 | $33.21 | $52.95 |
Added 59.44%
|
$32.65 | $37.85 | |
| IEF | $7,994,000.0 | 0.28% |
Reduced 8.99%
|
86,469 | $92.45 | $94.32 |
Added 2.02%
|
$91.02 | $99.18 | |
| JNJ | $7,875,000.0 | 0.28% |
Added 24.89%
|
54,457 | $144.62 | $224.26 |
Added 55.07%
|
$140.68 | $168.85 | |
| HON | $7,758,000.0 | 0.28% |
Added 15.77%
|
34,347 | $225.89 | $218.54 |
Reduced 3.25%
|
$189.66 | $242.77 | |
| CCJ | $7,717,000.0 | 0.27% |
Added 259.97%
|
150,172 | $51.39 | $116.93 |
Added 127.53%
|
$35.43 | $62.55 | |
| REGN | $7,502,000.0 | 0.27% |
Reduced 17.6%
|
10,532 | $712.36 | $723.41 |
Added 1.55%
|
$666.25 | $1,211.2 | |
| IWN | $7,164,000.0 | 0.26% |
Added 266.86%
|
43,642 | $164.17 | $209.64 |
Added 27.7%
|
$144.75 | $183.51 | |
| TSM | $7,439,000.0 | 0.26% |
Added 34.37%
|
37,582 | $197.97 | $397.28 |
Added 100.68%
|
$112.61 | $224.08 | |
| BND | $7,172,000.0 | 0.26% |
Added 8.25%
|
99,748 | $71.91 | $73.15 |
Added 1.72%
|
$70.37 | $75.67 | |
| URI | $7,421,000.0 | 0.26% |
Reduced 1.12%
|
10,535 | $704.43 | $955.76 |
Added 35.68%
|
$576.25 | $896.98 | |
| GLD | $7,394,000.0 | 0.26% |
Added 10.99%
|
30,538 | $242.13 | $432.93 |
Added 78.8%
|
$183.78 | $257.71 | |
| ABT | $6,666,000.0 | 0.24% |
Added 17.99%
|
58,939 | $113.11 | $84.35 |
Reduced 25.43%
|
$99.71 | $121.64 | |
| LQD | $6,774,000.0 | 0.24% |
Added 2.39%
|
63,407 | $106.84 | $108.56 |
Added 1.61%
|
$104.14 | $114.07 | |
| CHK | $6,880,000.0 | 0.24% |
No Change
|
69,116 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PG | $6,514,000.0 | 0.23% |
Added 6.82%
|
38,859 | $167.65 | $143.91 |
Reduced 14.16%
|
$152.06 | $180.43 | |
| KO | $6,086,000.0 | 0.22% |
Added 11.4%
|
97,757 | $62.26 | $80.03 |
Added 28.54%
|
$57.93 | $73.53 | |
| MS | $6,168,000.0 | 0.22% |
Reduced 0.71%
|
49,065 | $125.72 | $191.88 |
Added 52.62%
|
$83.09 | $138.38 | |
| ORCL | $6,139,000.0 | 0.22% |
Added 0.02%
|
36,841 | $166.64 | $186.83 |
Added 12.12%
|
$106.51 | $198.31 | |
| SPIB | $6,312,000.0 | 0.22% |
Added 15.69%
|
192,684 | $32.76 | $33.41 |
Added 1.98%
|
$31.98 | $33.86 | |
| SLQD | $6,243,000.0 | 0.22% |
Added 5.8%
|
125,528 | $49.74 | $50.31 |
Added 1.15%
|
$48.7 | $50.46 | |
| VIG | $6,075,000.0 | 0.22% |
Reduced 5.08%
|
31,025 | $195.83 | $228.79 |
Added 16.83%
|
$172.3 | $205.2 | |
| VCSH | $6,058,000.0 | 0.22% |
Added 63.15%
|
77,660 | $78.01 | $78.97 |
Added 1.23%
|
$76.27 | $79.54 | |
| TJX | $6,172,000.0 | 0.22% |
Added 65.84%
|
51,090 | $120.81 | $150.26 |
Added 24.38%
|
$92.35 | $128.0 | |
| XLK | $6,063,000.0 | 0.22% |
Reduced 15.82%
|
26,076 | $232.52 | $175.2 |
Reduced 24.65%
|
$190.75 | $241.88 | |
| CRM | $6,258,000.0 | 0.22% |
Reduced 2.71%
|
18,699 | $334.72 | $171.31 |
Reduced 48.82%
|
$212.0 | $369.0 | |
| SCHG | $5,944,000.0 | 0.21% |
Added 329.93%
|
213,305 | $27.87 | $34.07 |
Added 22.25%
|
$21.28 | $29.14 | |
| IJR | $5,781,000.0 | 0.21% |
Reduced 7.33%
|
50,180 | $115.22 | $135.79 |
Added 17.85%
|
$101.85 | $128.61 | |
| XLE | $5,894,000.0 | 0.21% |
Reduced 1.85%
|
68,818 | $85.66 | $57.57 |
Reduced 32.79%
|
$80.68 | $98.97 | |
| MA | $5,863,000.0 | 0.21% |
Added 17.58%
|
11,135 | $526.58 | $499.81 |
Reduced 5.08%
|
$428.86 | $537.7 | |
| IWO | $5,890,000.0 | 0.21% |
Added 5.12%
|
20,466 | $287.81 | $368.58 |
Added 28.06%
|
$242.63 | $317.62 | |
| NEE | $5,988,000.0 | 0.21% |
Added 9.26%
|
83,530 | $71.69 | $94.59 |
Added 31.94%
|
$53.95 | $86.1 | |
| T | $5,617,000.0 | 0.2% |
Added 69.55%
|
246,712 | $22.77 | $25.23 |
Added 10.8%
|
$15.94 | $24.03 | |
| SPGI | $5,698,000.0 | 0.2% |
Reduced 1.36%
|
11,443 | $498.02 | $424.17 |
Reduced 14.83%
|
$407.69 | $533.29 | |
| CYBR | $5,660,000.0 | 0.2% |
Added 0.69%
|
16,991 | $333.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ADP | $5,693,000.0 | 0.2% |
Added 14.85%
|
19,349 | $294.27 | $213.81 |
Reduced 27.34%
|
$231.27 | $309.63 | |
| $5,343,000.0 | 0.19% |
Reduced 97.16%
|
5,213 | $1,025.11 | $nan |
Reduced nan%
|
$nan | $nan | ||
| MCD | $5,354,000.0 | 0.19% |
Added 5.5%
|
18,470 | $289.9 | $274.84 |
Reduced 5.19%
|
$243.53 | $317.9 | |
| SCHV | $5,028,000.0 | 0.18% |
Added 209.26%
|
192,900 | $26.07 | $32.82 |
Added 25.89%
|
$23.25 | $78.8 | |
| BLK | $4,585,000.0 | 0.18% |
No Change
|
4,829 | $949.52 | $1,092.5 |
Added 15.06%
|
$745.55 | $1,082.45 | |
| XLF | $4,993,000.0 | 0.18% |
Added 40.81%
|
103,319 | $48.33 | $51.58 |
Added 6.72%
|
$38.25 | $51.62 | |
| ACN | $4,934,000.0 | 0.18% |
Added 5.1%
|
14,028 | $351.79 | $169.77 |
Reduced 51.74%
|
$278.69 | $387.51 | |
| MDY | $5,134,000.0 | 0.18% |
Added 12.07%
|
8,981 | $571.65 | $669.05 |
Added 17.04%
|
$495.53 | $624.13 | |
| IBM | $5,142,000.0 | 0.18% |
Added 67.09%
|
23,394 | $219.83 | $219.22 |
Reduced 0.28%
|
$162.62 | $239.35 | |
| PDI | $5,187,000.0 | 0.18% |
No Change
|
279,554 | $18.56 | $17.23 |
Reduced 7.17%
|
$18.17 | $20.9 | |
| IXUS | $4,953,000.0 | 0.18% |
Added 1.26%
|
74,896 | $66.14 | $94.62 |
Added 43.06%
|
$63.3 | $73.53 | |
| UUUU | $4,840,000.0 | 0.17% |
No Change
|
943,563 | $5.13 | $20.95 |
Added 308.38%
|
$4.19 | $8.21 | |
| SO | $4,747,000.0 | 0.17% |
Added 12.67%
|
57,668 | $82.32 | $93.47 |
Added 13.54%
|
$65.8 | $94.45 | |
| CSCO | $4,870,000.0 | 0.17% |
Added 54.98%
|
82,275 | $59.2 | $99.29 |
Added 67.72%
|
$44.5 | $61.33 | |
| MELI | $4,813,000.0 | 0.17% |
Added 15.65%
|
2,831 | $1,700.42 | $1,578.78 |
Reduced 7.15%
|
$1,324.99 | $2,161.73 | |
| BIV | $4,413,000.0 | 0.16% |
Added 13.51%
|
59,056 | $74.73 | $76.59 |
Added 2.49%
|
$72.95 | $78.89 | |
| WMB | $4,419,000.0 | 0.16% |
Added 49.92%
|
81,659 | $54.12 | $74.73 |
Added 38.08%
|
$32.65 | $61.46 | |
| SCHD | $4,393,000.0 | 0.16% |
Added 1224.35%
|
160,816 | $27.32 | $31.76 |
Added 16.25%
|
$25.16 | $29.72 | |
| SCHP | $4,404,000.0 | 0.16% |
Added 176.59%
|
170,526 | $25.83 | $26.78 |
Added 3.68%
|
$25.46 | $53.11 | |
| ISRG | $4,398,000.0 | 0.16% |
Added 28.42%
|
8,427 | $521.93 | $431.87 |
Reduced 17.26%
|
$362.14 | $613.91 | |
| EPD | $4,465,000.0 | 0.16% |
Added 350.18%
|
142,400 | $31.36 | $38.16 |
Added 21.68%
|
$26.12 | $34.63 | |
| UEC | $4,097,000.0 | 0.15% |
No Change
|
612,496 | $6.69 | $15.5 |
Added 131.69%
|
$4.06 | $8.93 | |
| CVX | $4,223,000.0 | 0.15% |
Added 91.52%
|
29,159 | $144.84 | $185.95 |
Added 28.38%
|
$135.37 | $167.11 | |
| IAU | $4,164,000.0 | 0.15% |
Added 1591.49%
|
84,118 | $49.51 | $88.71 |
Added 79.18%
|
$37.53 | $52.69 | |
| AMD | $4,331,000.0 | 0.15% |
Added 11.14%
|
35,860 | $120.79 | $448.29 |
Added 271.13%
|
$114.41 | $227.3 | |
| CB | $4,167,000.0 | 0.15% |
Reduced 3.06%
|
15,034 | $277.22 | $322.04 |
Added 16.17%
|
$238.85 | $302.05 | |
| NTR | $4,189,000.0 | 0.15% |
No Change
|
92,511 | $45.28 | $71.98 |
Added 58.97%
|
$43.7 | $60.87 | |
| SCHX | $4,192,000.0 | 0.15% |
Added 311.28%
|
180,856 | $23.18 | $29.01 |
Added 25.15%
|
$19.08 | $66.02 | |
| SHW | $4,243,000.0 | 0.15% |
Reduced 14.27%
|
12,483 | $339.94 | $311.58 |
Reduced 8.34%
|
$282.09 | $400.42 | |
| SCHR | $4,178,000.0 | 0.15% |
Added 85.35%
|
172,012 | $24.29 | $24.66 |
Added 1.52%
|
$23.89 | $50.28 | |
| DNN | $4,282,000.0 | 0.15% |
No Change
|
2,379,247 | $1.8 | $3.7 |
Added 105.56%
|
$1.4 | $2.47 | |
| SUN | $3,932,000.0 | 0.14% |
Added 7.32%
|
76,448 | $51.44 | $69.3 |
Added 34.72%
|
$49.45 | $64.89 | |
| ADI | $3,868,000.0 | 0.14% |
Added 1.16%
|
18,208 | $212.46 | $419.65 |
Added 97.52%
|
$182.57 | $244.14 | |
| KYN | $4,059,000.0 | 0.14% |
No Change
|
319,433 | $12.71 | $14.02 |
Added 10.31%
|
$8.54 | $13.69 | |
| JNK | $3,968,000.0 | 0.14% |
Added 6.84%
|
41,564 | $95.47 | $96.18 |
Added 0.74%
|
$92.47 | $97.9 | |
| UNP | $3,911,000.0 | 0.14% |
Added 1.48%
|
17,154 | $228.04 | $265.6 |
Added 16.47%
|
$218.55 | $258.66 | |
| PEP | $3,996,000.0 | 0.14% |
Added 41.52%
|
26,110 | $153.08 | $151.85 |
Reduced 0.8%
|
$141.51 | $183.41 | |
| DIS | $3,812,000.0 | 0.14% |
Added 13.68%
|
34,099 | $111.82 | $106.16 |
Reduced 5.06%
|
$83.91 | $123.74 | |
| CBSH | $3,691,000.0 | 0.13% |
Added 4.94%
|
59,241 | $62.31 | $51.14 |
Reduced 17.93%
|
$47.09 | $72.75 | |
| ORLY | $3,601,000.0 | 0.13% |
Reduced 0.16%
|
3,037 | $1,185.8 | $91.84 |
Reduced 92.26%
|
$947.49 | $1,283.96 | |
| WES | $3,611,000.0 | 0.13% |
Added 23.25%
|
93,977 | $38.43 | $44.53 |
Added 15.87%
|
$27.84 | $43.33 | |
| TIP | $3,521,000.0 | 0.13% |
Added 15.55%
|
33,050 | $106.55 | $111.12 |
Added 4.29%
|
$104.67 | $111.06 | |
| BAC | $3,521,000.0 | 0.13% |
Added 86.94%
|
80,126 | $43.95 | $50.78 |
Added 15.54%
|
$32.35 | $48.08 | |
| TXN | $3,723,000.0 | 0.13% |
Added 0.21%
|
19,855 | $187.51 | $295.17 |
Added 57.42%
|
$155.46 | $220.39 | |
| MOS | $3,565,000.0 | 0.13% |
No Change
|
145,053 | $24.58 | $22.39 |
Reduced 8.91%
|
$23.56 | $33.44 | |
| DXJ | $3,623,000.0 | 0.13% |
No Change
|
32,850 | $110.29 | $169.09 |
Added 53.31%
|
$85.3 | $117.8 | |
| GNR | $3,311,000.0 | 0.12% |
Added 1.11%
|
66,548 | $49.76 | $75.61 |
Added 51.95%
|
$48.54 | $60.64 | |
| SPDW | $3,508,000.0 | 0.12% |
No Change
|
102,784 | $34.13 | $49.8 |
Added 45.91%
|
$33.11 | $38.0 | |
| AXP | $3,236,000.0 | 0.12% |
Added 109.79%
|
10,907 | $296.78 | $314.31 |
Added 5.91%
|
$185.73 | $319.8 | |
| PFF | $3,321,000.0 | 0.12% |
Added 1.36%
|
105,644 | $31.44 | $31.57 |
Added 0.41%
|
$30.56 | $33.59 | |
| CRWD | $3,328,000.0 | 0.12% |
Added 1.42%
|
9,729 | $342.16 | $546.18 |
Added 59.63%
|
$200.81 | $398.33 | |
| XLV | $3,346,000.0 | 0.12% |
Reduced 15.17%
|
24,328 | $137.57 | $145.85 |
Added 6.02%
|
$135.95 | $159.64 | |
| QUAL | $3,376,000.0 | 0.12% |
Added 222.01%
|
18,963 | $178.08 | $210.39 |
Added 18.14%
|
$150.47 | $187.26 | |
| VXF | $2,961,000.0 | 0.11% |
Reduced 7.24%
|
15,588 | $189.98 | $227.44 |
Added 19.72%
|
$159.19 | $207.77 | |
| IUSV | $3,164,000.0 | 0.11% |
Added 8.67%
|
34,182 | $92.59 | $108.76 |
Added 17.46%
|
$83.74 | $100.29 | |
| DIA | $3,099,000.0 | 0.11% |
Added 2.96%
|
7,264 | $426.7 | $497.89 |
Added 16.68%
|
$376.14 | $451.55 | |
| XLP | $2,951,000.0 | 0.11% |
Added 3.49%
|
37,543 | $78.61 | $84.44 |
Added 7.42%
|
$71.57 | $84.53 | |
| UPS | $3,024,000.0 | 0.11% |
Reduced 7.45%
|
23,983 | $126.1 | $98.44 |
Reduced 21.93%
|
$121.56 | $161.35 | |
| OKE | $3,096,000.0 | 0.11% |
Added 551.42%
|
30,838 | $100.4 | $88.43 |
Reduced 11.92%
|
$67.05 | $118.07 | |
| PBA | $3,120,000.0 | 0.11% |
No Change
|
84,458 | $36.95 | $46.75 |
Added 26.52%
|
$32.81 | $43.44 | |
| OEF | $3,041,000.0 | 0.11% |
Reduced 1.14%
|
10,531 | $288.84 | $367.62 |
Added 27.27%
|
$228.59 | $298.44 | |
| SBUX | $3,223,000.0 | 0.11% |
Reduced 11.48%
|
35,323 | $91.25 | $106.58 |
Added 16.8%
|
$71.55 | $103.32 | |
| XLY | $2,986,000.0 | 0.11% |
Added 160.99%
|
13,313 | $224.34 | $118.29 |
Reduced 47.27%
|
$166.48 | $240.28 | |
| VZ | $2,780,000.0 | 0.1% |
Added 40.99%
|
69,525 | $39.99 | $47.93 |
Added 19.85%
|
$37.59 | $45.36 | |
| BX | $2,676,000.0 | 0.1% |
Added 34.15%
|
15,522 | $172.42 | $122.76 |
Reduced 28.8%
|
$115.82 | $200.96 | |
| XLU | $2,941,000.0 | 0.1% |
Reduced 2.44%
|
38,867 | $75.69 | $45.19 |
Reduced 40.3%
|
$59.14 | $83.41 | |
| SCCO | $2,853,000.0 | 0.1% |
No Change
|
31,312 | $91.13 | $191.75 |
Added 110.41%
|
$76.58 | $128.37 | |
| PANW | $2,895,000.0 | 0.1% |
Added 96.4%
|
15,914 | $181.96 | $215.6 |
Added 18.49%
|
$130.05 | $207.24 | |
| VXUS | $2,685,000.0 | 0.1% |
Reduced 3.55%
|
45,577 | $58.93 | $84.23 |
Added 42.93%
|
$56.48 | $65.52 | |
| PH | $2,835,000.0 | 0.1% |
Reduced 3.05%
|
4,457 | $636.08 | $881.34 |
Added 38.56%
|
$463.16 | $712.42 | |
| COP | $2,777,000.0 | 0.1% |
Added 18.02%
|
28,007 | $99.17 | $117.87 |
Added 18.86%
|
$94.23 | $135.18 | |
| AEP | $2,743,000.0 | 0.1% |
Added 45.97%
|
29,742 | $92.23 | $131.94 |
Added 43.06%
|
$75.22 | $105.18 | |
| TMO | $2,686,000.0 | 0.1% |
Reduced 4.76%
|
5,161 | $520.62 | $459.3 |
Reduced 11.78%
|
$493.3 | $627.88 | |
| VBK | $2,783,000.0 | 0.1% |
Added 3.49%
|
9,938 | $280.06 | $342.83 |
Added 22.41%
|
$233.0 | $304.59 | |
| AMP | $2,685,000.0 | 0.1% |
Reduced 19.65%
|
5,043 | $532.48 | $470.12 |
Reduced 11.71%
|
$370.12 | $577.0 | |
| AMGN | $2,753,000.0 | 0.1% |
Added 23.61%
|
10,566 | $260.63 | $336.29 |
Added 29.03%
|
$253.3 | $346.85 | |
| LNG | $2,677,000.0 | 0.1% |
Added 108.62%
|
12,463 | $214.86 | $244.31 |
Added 13.71%
|
$152.31 | $257.65 | |
| DE | $2,871,000.0 | 0.1% |
Added 59.13%
|
6,752 | $425.31 | $589.19 |
Added 38.53%
|
$340.2 | $469.39 | |
| MMC | $2,766,000.0 | 0.1% |
Added 2.92%
|
13,024 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QCOM | $2,397,000.0 | 0.09% |
Added 190.51%
|
15,606 | $153.62 | $210.31 |
Added 36.9%
|
$139.26 | $230.63 | |
| BSX | $2,633,000.0 | 0.09% |
Added 13.16%
|
29,483 | $89.32 | $54.1 |
Reduced 39.43%
|
$59.85 | $101.14 | |
| IWP | $2,629,000.0 | 0.09% |
Reduced 28.16%
|
20,745 | $126.75 | $136.65 |
Added 7.81%
|
$101.12 | $138.84 | |
| TT | $2,552,000.0 | 0.09% |
Reduced 10.36%
|
6,912 | $369.33 | $467.66 |
Added 26.62%
|
$250.06 | $422.0 | |
| IWY | $2,489,000.0 | 0.09% |
No Change
|
10,583 | $235.26 | $289.52 |
Added 23.06%
|
$180.22 | $245.04 | |
| LOW | $2,469,000.0 | 0.09% |
Reduced 0.31%
|
10,005 | $246.79 | $224.52 |
Reduced 9.02%
|
$209.55 | $287.01 | |
| SIL | $2,630,000.0 | 0.09% |
No Change
|
80,857 | $32.53 | $102.71 |
Added 215.74%
|
$22.58 | $42.29 | |
| SCHW | $2,622,000.0 | 0.09% |
Added 12.11%
|
35,435 | $74.01 | $90.18 |
Added 21.85%
|
$61.01 | $83.35 | |
| SPEM | $2,413,000.0 | 0.09% |
Added 2.91%
|
62,901 | $38.37 | $51.58 |
Added 34.43%
|
$33.94 | $42.88 | |
| FTEC | $2,655,000.0 | 0.09% |
Added 3.88%
|
14,363 | $184.88 | $267.95 |
Added 44.93%
|
$142.12 | $192.96 | |
| AMAT | $2,511,000.0 | 0.09% |
Added 16.0%
|
15,444 | $162.63 | $431.2 |
Added 165.14%
|
$158.96 | $255.89 | |
| PRF | $2,623,000.0 | 0.09% |
Reduced 3.77%
|
65,041 | $40.34 | $52.55 |
Added 30.27%
|
$35.31 | $43.02 | |
| RSG | $2,272,000.0 | 0.08% |
Reduced 0.92%
|
11,294 | $201.18 | $202.38 |
Added 0.6%
|
$168.58 | $220.58 | |
| ETN | $2,212,000.0 | 0.08% |
Added 113.45%
|
6,666 | $331.94 | $401.53 |
Added 20.96%
|
$241.45 | $379.99 | |
| PSX | $2,249,000.0 | 0.08% |
Reduced 0.61%
|
19,741 | $113.93 | $175.43 |
Added 53.98%
|
$108.91 | $174.08 | |
| EMR | $2,366,000.0 | 0.08% |
Added 136.11%
|
19,094 | $123.93 | $137.28 |
Added 10.77%
|
$91.65 | $134.85 | |
| BA | $2,263,000.0 | 0.08% |
Added 25.9%
|
12,790 | $177.0 | $236.87 |
Added 33.82%
|
$137.03 | $217.59 | |
| LMT | $2,363,000.0 | 0.08% |
Added 7.61%
|
4,863 | $485.94 | $521.0 |
Added 7.21%
|
$413.92 | $618.95 | |
| ACWV | $2,108,000.0 | 0.08% |
Reduced 24.05%
|
19,306 | $109.2 | $120.62 |
Added 10.46%
|
$100.81 | $115.65 | |
| INTU | $2,249,000.0 | 0.08% |
Added 0.03%
|
3,579 | $628.56 | $387.74 |
Reduced 38.31%
|
$557.29 | $714.78 | |
| IWS | $2,128,000.0 | 0.08% |
Reduced 57.52%
|
16,460 | $129.34 | $157.75 |
Added 21.97%
|
$113.55 | $140.95 | |
| IDEV | $2,262,000.0 | 0.08% |
Added 7.78%
|
35,090 | $64.47 | $89.16 |
Added 38.3%
|
$62.19 | $71.54 | |
| NOW | $2,144,000.0 | 0.08% |
Added 12.39%
|
2,023 | $1,060.12 | $89.0 |
Reduced 91.6%
|
$637.99 | $1,157.9 | |
| CBOE | $2,131,000.0 | 0.08% |
Added 0.44%
|
10,908 | $195.4 | $355.8 |
Added 82.09%
|
$166.13 | $221.66 | |
| PM | $2,279,000.0 | 0.08% |
Added 74.39%
|
18,731 | $121.7 | $186.93 |
Added 53.6%
|
$87.82 | $134.15 | |
| GEL | $2,128,000.0 | 0.08% |
No Change
|
210,497 | $10.11 | $15.8 |
Added 56.28%
|
$9.86 | $15.17 | |
| WDAY | $1,899,000.0 | 0.07% |
Added 5.61%
|
7,362 | $258.01 | $118.62 |
Reduced 54.03%
|
$199.81 | $311.28 | |
| VV | $2,088,000.0 | 0.07% |
Added 3.77%
|
7,743 | $269.7 | $339.2 |
Added 25.77%
|
$221.94 | $280.79 | |
| AFL | $1,993,000.0 | 0.07% |
Added 0.64%
|
19,269 | $103.44 | $116.16 |
Added 12.3%
|
$75.08 | $115.5 | |
| EFA | $2,035,000.0 | 0.07% |
Reduced 40.64%
|
26,915 | $75.61 | $103.14 |
Added 36.41%
|
$73.91 | $84.56 | |
| DHR | $1,902,000.0 | 0.07% |
Reduced 1.17%
|
8,278 | $229.81 | $166.26 |
Reduced 27.65%
|
$225.42 | $281.7 | |
| SCHB | $1,835,000.0 | 0.07% |
Added 388.09%
|
80,847 | $22.7 | $28.41 |
Added 25.15%
|
$18.75 | $64.77 | |
| MO | $1,998,000.0 | 0.07% |
Added 23.89%
|
37,493 | $53.31 | $69.89 |
Added 31.1%
|
$39.25 | $58.04 | |
| VGT | $1,861,000.0 | 0.07% |
Added 10.36%
|
2,993 | $621.79 | $112.3 |
Reduced 81.94%
|
$478.25 | $648.66 | |
| EOG | $2,045,000.0 | 0.07% |
Added 15.59%
|
16,689 | $122.58 | $134.13 |
Added 9.42%
|
$108.94 | $139.67 | |
| GDX | $2,070,000.0 | 0.07% |
Added 47.73%
|
61,046 | $33.91 | $97.14 |
Added 186.46%
|
$25.67 | $44.22 | |
| FTSM | $1,980,000.0 | 0.07% |
Added 19.33%
|
33,135 | $59.77 | $59.85 |
Added 0.13%
|
$59.54 | $60.16 | |
| PFE | $2,073,000.0 | 0.07% |
Added 147.73%
|
78,145 | $26.53 | $25.87 |
Reduced 2.49%
|
$24.48 | $31.54 | |
| SA | $1,933,000.0 | 0.07% |
Reduced 32.47%
|
169,500 | $11.41 | $32.85 |
Added 187.91%
|
$9.31 | $20.55 | |
| FCX | $1,929,000.0 | 0.07% |
Added 4.19%
|
50,658 | $38.08 | $66.03 |
Added 73.4%
|
$36.26 | $55.24 | |
| ASML | $1,921,000.0 | 0.07% |
Added 93.58%
|
2,772 | $693.18 | $1,520.94 |
Added 119.41%
|
$645.45 | $1,110.09 | |
| DEI | $2,052,000.0 | 0.07% |
No Change
|
109,456 | $18.75 | $11.96 |
Reduced 36.21%
|
$12.36 | $20.5 | |
| BKNG | $1,922,000.0 | 0.07% |
Added 29.0%
|
387 | $4,968.42 | $160.56 |
Reduced 96.77%
|
$3,180.0 | $5,337.24 | |
| IWB | $1,834,000.0 | 0.07% |
Reduced 0.63%
|
5,694 | $322.16 | $402.41 |
Added 24.91%
|
$265.7 | $336.18 | |
| SU | $1,979,000.0 | 0.07% |
No Change
|
55,476 | $35.68 | $66.56 |
Added 86.55%
|
$31.25 | $41.95 | |
| IJS | $2,072,000.0 | 0.07% |
Reduced 0.73%
|
19,083 | $108.61 | $127.11 |
Added 17.03%
|
$93.89 | $119.28 | |
| ADBE | $2,062,000.0 | 0.07% |
Added 23.98%
|
4,638 | $444.63 | $240.83 |
Reduced 45.84%
|
$403.75 | $638.25 | |
| SPOT | $1,829,000.0 | 0.07% |
Reduced 3.42%
|
4,090 | $447.33 | $432.75 |
Reduced 3.26%
|
$209.18 | $510.84 | |
| INDA | $1,889,000.0 | 0.07% |
Added 1.49%
|
35,898 | $52.64 | $47.52 |
Reduced 9.73%
|
$49.03 | $59.49 | |
| USB | $1,634,000.0 | 0.06% |
Added 549.17%
|
33,841 | $48.31 | $54.48 |
Added 12.77%
|
$37.81 | $53.98 | |
| GS | $1,742,000.0 | 0.06% |
Added 8.99%
|
3,042 | $572.65 | $945.9 |
Added 65.18%
|
$374.24 | $635.43 | |
| USMV | $1,793,000.0 | 0.06% |
Added 34.89%
|
20,202 | $88.79 | $94.49 |
Added 6.42%
|
$79.31 | $94.83 | |
| DUK | $1,731,000.0 | 0.06% |
Added 98.05%
|
16,072 | $107.74 | $125.07 |
Added 16.09%
|
$90.09 | $121.25 | |
| DFS | $1,633,000.0 | 0.06% |
Added 225.02%
|
9,432 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VSS | $1,780,000.0 | 0.06% |
Reduced 0.98%
|
15,552 | $114.48 | $160.42 |
Added 40.13%
|
$109.16 | $126.8 | |
| WFC | $1,687,000.0 | 0.06% |
Added 5.6%
|
24,029 | $70.24 | $75.18 |
Added 7.03%
|
$47.45 | $78.29 | |
| ZTS | $1,771,000.0 | 0.06% |
Reduced 3.15%
|
10,875 | $162.94 | $76.94 |
Reduced 52.78%
|
$144.8 | $200.53 | |
| SUB | $1,564,000.0 | 0.06% |
Added 65.45%
|
14,833 | $105.48 | $106.26 |
Added 0.74%
|
$103.53 | $106.3 | |
| AMT | $1,762,000.0 | 0.06% |
Reduced 25.3%
|
9,526 | $185.04 | $178.82 |
Reduced 3.36%
|
$170.46 | $243.56 | |
| CEG | $1,778,000.0 | 0.06% |
Added 11.7%
|
7,951 | $223.71 | $293.6 |
Added 31.24%
|
$115.34 | $330.34 | |
| O | $1,805,000.0 | 0.06% |
Added 259.77%
|
33,811 | $53.41 | $62.53 |
Added 17.08%
|
$50.65 | $64.88 | |
| SCHM | $1,808,000.0 | 0.06% |
Added 215.47%
|
65,281 | $27.71 | $34.51 |
Added 24.54%
|
$24.54 | $81.16 | |
| MAR | $1,608,000.0 | 0.06% |
Reduced 30.42%
|
5,765 | $278.95 | $350.23 |
Added 25.55%
|
$204.55 | $295.45 | |
| GILD | $1,795,000.0 | 0.06% |
Added 392.0%
|
19,434 | $92.37 | $134.94 |
Added 46.09%
|
$62.07 | $98.9 | |
| MDT | $1,637,000.0 | 0.06% |
Added 55.42%
|
20,330 | $80.55 | $76.82 |
Reduced 4.63%
|
$75.96 | $92.68 | |
| SHAK | $1,698,000.0 | 0.06% |
Added 1.07%
|
13,083 | $129.8 | $66.03 |
Reduced 49.13%
|
$70.68 | $139.89 | |
| GE | $1,550,000.0 | 0.06% |
Added 12.94%
|
9,281 | $167.06 | $297.45 |
Added 78.05%
|
$100.92 | $194.8 | |
| MET | $1,649,000.0 | 0.06% |
Added 296.63%
|
20,149 | $81.88 | $78.64 |
Reduced 3.96%
|
$64.61 | $89.05 | |
| JEF | $1,701,000.0 | 0.06% |
Added 0.48%
|
21,707 | $78.4 | $52.5 |
Reduced 33.04%
|
$39.59 | $82.68 | |
| CHD | $1,679,000.0 | 0.06% |
Added 10.4%
|
16,043 | $104.71 | $93.51 |
Reduced 10.7%
|
$96.09 | $113.5 | |
| XAR | $1,339,000.0 | 0.05% |
Added 14.32%
|
8,079 | $165.83 | $268.42 |
Added 61.86%
|
$127.75 | $180.76 | |
| VRSK | $1,507,000.0 | 0.05% |
Added 6.39%
|
5,474 | $275.44 | $166.32 |
Reduced 39.62%
|
$217.34 | $296.58 | |
| RF | $1,361,000.0 | 0.05% |
Reduced 12.0%
|
57,286 | $23.77 | $27.15 |
Added 14.22%
|
$17.42 | $27.96 | |
| WM | $1,298,000.0 | 0.05% |
Added 29.9%
|
6,434 | $201.78 | $217.65 |
Added 7.87%
|
$183.0 | $230.39 | |
| RCL | $1,487,000.0 | 0.05% |
Added 25.81%
|
6,434 | $231.24 | $258.12 |
Added 11.62%
|
$113.1 | $258.7 | |
| SCHA | $1,469,000.0 | 0.05% |
Added 160.02%
|
56,815 | $25.86 | $33.08 |
Added 27.92%
|
$22.41 | $50.79 | |
| PLD | $1,432,000.0 | 0.05% |
Reduced 36.19%
|
13,549 | $105.7 | $143.76 |
Added 36.01%
|
$100.82 | $135.76 | |
| FTCS | $1,313,000.0 | 0.05% |
Added 0.01%
|
14,953 | $87.82 | $92.4 |
Added 5.22%
|
$80.47 | $94.23 | |
| NOC | $1,479,000.0 | 0.05% |
Added 8.43%
|
3,153 | $469.22 | $558.3 |
Added 18.98%
|
$418.6 | $555.57 | |
| CVE | $1,401,000.0 | 0.05% |
No Change
|
92,501 | $15.15 | $30.01 |
Added 98.09%
|
$14.2 | $21.9 | |
| KKR | $1,427,000.0 | 0.05% |
Added 20.79%
|
9,650 | $147.91 | $99.47 |
Reduced 32.75%
|
$83.01 | $163.68 | |
| MINT | $1,352,000.0 | 0.05% |
Added 70.85%
|
13,424 | $100.74 | $100.53 |
Reduced 0.21%
|
$99.98 | $100.73 | |
| MDLZ | $1,372,000.0 | 0.05% |
Added 12.63%
|
22,792 | $60.2 | $61.7 |
Added 2.49%
|
$55.97 | $77.2 | |
| GD | $1,506,000.0 | 0.05% |
Added 59.75%
|
5,716 | $263.49 | $346.46 |
Added 31.49%
|
$251.62 | $316.9 | |
| FPE | $1,381,000.0 | 0.05% |
Reduced 7.39%
|
78,066 | $17.7 | $18.12 |
Added 2.37%
|
$16.94 | $18.23 | |
| LMBS | $1,326,000.0 | 0.05% |
Added 22.2%
|
27,245 | $48.67 | $49.9 |
Added 2.53%
|
$45.06 | $51.49 | |
| CVS | $1,405,000.0 | 0.05% |
Added 185.08%
|
31,313 | $44.89 | $95.15 |
Added 111.96%
|
$43.56 | $80.75 | |
| UBER | $1,373,000.0 | 0.05% |
Added 10.03%
|
22,771 | $60.32 | $76.36 |
Added 26.59%
|
$54.84 | $87.0 | |
| CL | $1,284,000.0 | 0.05% |
Added 6.06%
|
14,134 | $90.91 | $87.44 |
Reduced 3.82%
|
$80.03 | $109.3 | |
| APO | $1,286,000.0 | 0.05% |
Added 195.71%
|
7,792 | $165.16 | $131.93 |
Reduced 20.12%
|
$95.11 | $189.49 | |
| URA | $1,446,000.0 | 0.05% |
No Change
|
52,554 | $27.52 | $54.35 |
Added 97.49%
|
$22.79 | $33.99 | |
| ACWI | $1,284,000.0 | 0.05% |
No Change
|
10,932 | $117.5 | $154.65 |
Added 31.62%
|
$102.03 | $123.58 | |
| HYG | $1,311,000.0 | 0.05% |
Added 0.91%
|
16,678 | $78.65 | $79.87 |
Added 1.55%
|
$75.59 | $80.37 | |
| COPX | $1,451,000.0 | 0.05% |
No Change
|
37,500 | $38.71 | $90.77 |
Added 134.49%
|
$33.9 | $52.9 | |
| IVE | $1,280,000.0 | 0.05% |
Added 6.41%
|
6,708 | $190.89 | $224.77 |
Added 17.75%
|
$172.85 | $206.63 | |
| AJG | $1,056,000.0 | 0.04% |
No Change
|
3,722 | $283.88 | $197.4 |
Reduced 30.46%
|
$227.08 | $316.72 | |
| DOV | $1,226,000.0 | 0.04% |
Added 20.09%
|
6,539 | $187.6 | $216.71 |
Added 15.52%
|
$147.98 | $208.26 | |
| IVW | $1,138,000.0 | 0.04% |
Added 23.95%
|
11,214 | $101.53 | $135.8 |
Added 33.75%
|
$77.2 | $106.33 | |
| TSCO | $1,119,000.0 | 0.04% |
No Change
|
21,095 | $53.06 | $30.59 |
Reduced 42.35%
|
$44.35 | $61.53 | |
| ITB | $1,053,000.0 | 0.04% |
Added 255.07%
|
10,194 | $103.39 | $90.35 |
Reduced 12.61%
|
$96.97 | $129.89 | |
| IJK | $1,033,000.0 | 0.04% |
No Change
|
11,363 | $90.93 | $112.03 |
Added 23.2%
|
$78.75 | $100.01 | |
| INTC | $1,060,000.0 | 0.04% |
Added 8.3%
|
52,902 | $20.05 | $120.61 |
Added 501.55%
|
$18.51 | $50.3 | |
| HMY | $1,232,000.0 | 0.04% |
No Change
|
150,136 | $8.21 | $17.92 |
Added 118.27%
|
$5.41 | $12.29 | |
| KWEB | $1,232,000.0 | 0.04% |
Reduced 1.87%
|
42,154 | $29.24 | $29.15 |
Reduced 0.31%
|
$22.98 | $39.17 | |
| KBH | $1,223,000.0 | 0.04% |
Added 0.46%
|
18,613 | $65.72 | $46.93 |
Reduced 28.59%
|
$58.05 | $89.7 | |
| IDXX | $1,001,000.0 | 0.04% |
Reduced 4.34%
|
2,422 | $413.43 | $533.92 |
Added 29.14%
|
$398.5 | $583.39 | |
| TVE | $1,032,000.0 | 0.04% |
Added 4.26%
|
46,285 | $22.3 | $23.7 |
Added 6.28%
|
$21.4 | $25.3 | |
| FDN | $1,156,000.0 | 0.04% |
Added 3.14%
|
4,757 | $243.17 | $262.9 |
Added 8.11%
|
$177.2 | $257.87 | |
| VPU | $1,220,000.0 | 0.04% |
Added 3.75%
|
7,469 | $163.41 | $195.91 |
Added 19.89%
|
$128.05 | $180.04 | |
| OHI | $1,233,000.0 | 0.04% |
Added 6.45%
|
32,599 | $37.85 | $47.65 |
Added 25.89%
|
$27.53 | $44.42 | |
| WBD | $1,190,000.0 | 0.04% |
Added 187.57%
|
112,631 | $10.57 | $27.2 |
Added 157.33%
|
$6.64 | $12.7 | |
| VNQ | $1,049,000.0 | 0.04% |
Added 15.74%
|
11,783 | $89.08 | $96.69 |
Added 8.54%
|
$78.27 | $99.58 | |
| VTIP | $1,089,000.0 | 0.04% |
Added 1.07%
|
22,510 | $48.42 | $50.46 |
Added 4.21%
|
$47.37 | $49.41 | |
| DVN | $1,052,000.0 | 0.04% |
Added 168.37%
|
32,159 | $32.73 | $46.77 |
Added 42.9%
|
$30.39 | $55.09 | |
| BR | $1,196,000.0 | 0.04% |
Added 16.87%
|
5,272 | $226.97 | $149.53 |
Reduced 34.12%
|
$188.3 | $237.96 | |
| ROK | $1,155,000.0 | 0.04% |
Reduced 2.77%
|
4,043 | $285.8 | $455.08 |
Added 59.23%
|
$242.81 | $307.71 | |
| PGR | $1,119,000.0 | 0.04% |
Added 7.67%
|
4,672 | $239.61 | $198.42 |
Reduced 17.19%
|
$175.5 | $270.62 | |
| C | $1,050,000.0 | 0.04% |
Added 9.25%
|
14,926 | $70.39 | $126.44 |
Added 79.63%
|
$52.24 | $82.03 | |
| DHT | $1,099,000.0 | 0.04% |
No Change
|
118,327 | $9.29 | $18.72 |
Added 101.51%
|
$8.67 | $12.8 | |
| RY | $1,026,000.0 | 0.04% |
Added 163.26%
|
8,519 | $120.5 | $182.28 |
Added 51.27%
|
$93.97 | $128.05 | |
| EPI | $1,225,000.0 | 0.04% |
No Change
|
27,061 | $45.27 | $41.82 |
Reduced 7.62%
|
$41.65 | $50.99 | |
| EMB | $1,179,000.0 | 0.04% |
Reduced 17.14%
|
13,213 | $89.29 | $95.72 |
Added 7.2%
|
$86.4 | $93.97 | |
| SDY | $1,113,000.0 | 0.04% |
Added 2.75%
|
8,430 | $132.1 | $147.92 |
Added 11.98%
|
$121.52 | $144.45 | |
| VCR | $1,005,000.0 | 0.04% |
Reduced 0.3%
|
2,678 | $375.38 | $390.76 |
Added 4.1%
|
$284.84 | $402.25 | |
| AWK | $1,050,000.0 | 0.04% |
Added 1.1%
|
8,438 | $124.5 | $127.65 |
Added 2.53%
|
$113.34 | $150.68 | |
| NKE | $1,015,000.0 | 0.04% |
Added 27.82%
|
13,361 | $76.02 | $42.35 |
Reduced 44.29%
|
$70.32 | $107.43 | |
| FXO | $1,213,000.0 | 0.04% |
Added 12.21%
|
22,414 | $54.13 | $58.78 |
Added 8.59%
|
$42.24 | $59.36 | |
| FXL | $1,127,000.0 | 0.04% |
Added 15.64%
|
7,592 | $148.55 | $192.68 |
Added 29.71%
|
$118.92 | $158.51 | |
| MUR | $1,213,000.0 | 0.04% |
No Change
|
40,091 | $30.26 | $38.7 |
Added 27.89%
|
$27.75 | $49.14 | |
| SLB | $1,146,000.0 | 0.04% |
Added 52.04%
|
29,723 | $38.59 | $55.64 |
Added 44.18%
|
$36.52 | $55.69 | |
| SLYV | $1,093,000.0 | 0.04% |
Added 0.63%
|
12,530 | $87.25 | $101.47 |
Added 16.3%
|
$75.79 | $96.14 | |
| FISV | $1,133,000.0 | 0.04% |
Added 30.65%
|
5,520 | $205.42 | $54.88 |
Reduced 73.28%
|
$0.0 | $0.0 | |
| KMI | $1,080,000.0 | 0.04% |
Added 258.01%
|
39,435 | $27.4 | $32.45 |
Added 18.43%
|
$16.47 | $31.48 | |
| DAL | $1,187,000.0 | 0.04% |
Reduced 9.92%
|
19,628 | $60.5 | $70.71 |
Added 16.88%
|
$37.29 | $69.98 | |
| FDX | $1,028,000.0 | 0.04% |
Added 0.78%
|
3,638 | $282.7 | $376.42 |
Added 33.15%
|
$234.45 | $313.84 | |
| FRT | $1,126,000.0 | 0.04% |
No Change
|
10,059 | $111.95 | $115.55 |
Added 3.22%
|
$95.98 | $118.34 | |
| SPH | $911,000.0 | 0.03% |
Added 6.01%
|
53,005 | $17.2 | $19.88 |
Added 15.58%
|
$15.2 | $21.55 | |
| ARCC | $830,000.0 | 0.03% |
No Change
|
37,931 | $21.89 | $18.77 |
Reduced 14.25%
|
$19.32 | $23.44 | |
| LYB | $937,000.0 | 0.03% |
No Change
|
12,628 | $74.27 | $74.31 |
Added 0.05%
|
$72.21 | $107.02 | |
| AMLP | $788,000.0 | 0.03% |
Added 27.67%
|
16,370 | $48.16 | $54.07 |
Added 12.27%
|
$43.02 | $52.81 | |
| HIG | $751,000.0 | 0.03% |
Added 17.79%
|
6,839 | $109.87 | $133.11 |
Added 21.15%
|
$85.34 | $124.9 | |
| USIG | $941,000.0 | 0.03% |
Reduced 33.29%
|
18,717 | $50.28 | $51.07 |
Added 1.57%
|
$49.08 | $52.94 | |
| LRCX | $680,000.0 | 0.03% |
No Change
|
831 | $818.67 | $289.24 |
Reduced 64.67%
|
$68.87 | $113.0 | |
| GOLD | $797,000.0 | 0.03% |
No Change
|
51,473 | $15.5 | $42.16 |
Added 172.0%
|
$0.0 | $0.0 | |
| TVC | $889,000.0 | 0.03% |
Added 4.98%
|
39,479 | $22.53 | $24.24 |
Added 7.59%
|
$21.0 | $24.0 | |
| COF | $832,000.0 | 0.03% |
Added 12.21%
|
4,670 | $178.32 | $183.71 |
Added 3.02%
|
$128.23 | $198.3 | |
| ADSK | $748,000.0 | 0.03% |
Added 18.71%
|
2,532 | $295.57 | $234.87 |
Reduced 20.54%
|
$195.32 | $326.62 | |
| TRGP | $824,000.0 | 0.03% |
Reduced 3.83%
|
4,618 | $178.5 | $255.16 |
Added 42.95%
|
$83.35 | $218.51 | |
| ADM | $759,000.0 | 0.03% |
No Change
|
15,035 | $50.52 | $80.73 |
Added 59.8%
|
$48.4 | $66.08 | |
| WEC | $931,000.0 | 0.03% |
Added 62.9%
|
9,911 | $94.04 | $112.58 |
Added 19.72%
|
$75.13 | $102.79 | |
| JKHY | $781,000.0 | 0.03% |
Added 1.11%
|
4,459 | $175.31 | $144.73 |
Reduced 17.44%
|
$157.0 | $189.63 | |
| AOD | $777,000.0 | 0.03% |
No Change
|
91,442 | $8.5 | $10.45 |
Added 22.94%
|
$7.73 | $9.14 | |
| APD | $911,000.0 | 0.03% |
Added 4.39%
|
3,141 | $290.05 | $303.6 |
Added 4.67%
|
$212.24 | $337.0 | |
| ITW | $938,000.0 | 0.03% |
Added 5.68%
|
3,681 | $255.03 | $251.41 |
Reduced 1.42%
|
$232.77 | $279.13 | |
| STPZ | $739,000.0 | 0.03% |
Reduced 11.94%
|
14,124 | $52.37 | $54.17 |
Added 3.44%
|
$50.95 | $52.97 | |
| BK | $875,000.0 | 0.03% |
Added 5.63%
|
11,393 | $76.83 | $133.44 |
Added 73.68%
|
$52.64 | $85.81 | |
| BDX | $937,000.0 | 0.03% |
Added 53.78%
|
4,132 | $226.85 | $147.51 |
Reduced 34.97%
|
$218.75 | $248.42 | |
| APH | $704,000.0 | 0.03% |
Reduced 1.81%
|
10,120 | $69.62 | $127.87 |
Added 83.67%
|
$49.38 | $75.78 | |
| ICE | $868,000.0 | 0.03% |
Added 14.7%
|
5,828 | $149.01 | $155.81 |
Added 4.56%
|
$124.34 | $167.99 | |
| IBB | $749,000.0 | 0.03% |
Reduced 15.7%
|
5,672 | $132.22 | $172.28 |
Added 30.3%
|
$123.6 | $150.57 | |
| XHB | $883,000.0 | 0.03% |
Added 244.0%
|
8,459 | $104.5 | $99.97 |
Reduced 4.33%
|
$92.67 | $126.09 | |
| AEM | $749,000.0 | 0.03% |
No Change
|
9,578 | $78.21 | $197.05 |
Added 151.95%
|
$44.37 | $89.74 | |
| TMUS | $791,000.0 | 0.03% |
Added 7.11%
|
3,585 | $220.75 | $193.3 |
Reduced 12.43%
|
$158.84 | $248.15 | |
| XLC | $933,000.0 | 0.03% |
Added 3.36%
|
9,641 | $96.81 | $115.86 |
Added 19.68%
|
$75.84 | $102.67 | |
| EQIX | $836,000.0 | 0.03% |
Added 164.78%
|
887 | $942.99 | $1,080.63 |
Added 14.6%
|
$684.14 | $994.03 | |
| PAYX | $832,000.0 | 0.03% |
Added 14.54%
|
5,940 | $140.22 | $93.71 |
Reduced 33.17%
|
$114.72 | $150.71 | |
| RDNT | $775,000.0 | 0.03% |
Added 2.41%
|
11,111 | $69.84 | $56.0 |
Reduced 19.82%
|
$35.16 | $93.65 | |
| XLRE | $891,000.0 | 0.03% |
Added 145.13%
|
21,929 | $40.67 | $44.58 |
Added 9.61%
|
$35.57 | $45.58 | |
| VMI | $869,000.0 | 0.03% |
No Change
|
2,830 | $307.23 | $513.99 |
Added 67.3%
|
$202.01 | $354.13 | |
| WY | $743,000.0 | 0.03% |
No Change
|
26,408 | $28.15 | $23.45 |
Reduced 16.7%
|
$26.73 | $36.27 | |
| WPC | $966,000.0 | 0.03% |
Reduced 2.91%
|
17,457 | $55.36 | $74.73 |
Added 34.99%
|
$52.91 | $65.76 | |
| EVV | $802,000.0 | 0.03% |
Added 11.81%
|
82,149 | $9.77 | $9.38 |
Reduced 3.99%
|
$9.22 | $10.55 | |
| BRO | $716,000.0 | 0.03% |
Added 2.45%
|
7,025 | $102.02 | $55.77 |
Reduced 45.33%
|
$75.79 | $114.15 | |
| BNDX | $851,000.0 | 0.03% |
Added 2.88%
|
17,354 | $49.05 | $47.81 |
Reduced 2.53%
|
$48.19 | $50.7 | |
| BMY | $805,000.0 | 0.03% |
Reduced 11.86%
|
14,233 | $56.56 | $56.45 |
Reduced 0.19%
|
$39.35 | $61.08 | |
| FDIS | $764,000.0 | 0.03% |
Added 0.22%
|
7,841 | $97.46 | $101.49 |
Added 4.14%
|
$73.19 | $104.41 | |
| FDL | $886,000.0 | 0.03% |
Added 7.83%
|
21,845 | $40.56 | $49.45 |
Added 21.92%
|
$35.45 | $44.07 | |
| EWW | $638,000.0 | 0.03% |
No Change
|
11,890 | $53.71 | $79.99 |
Added 48.93%
|
$46.41 | $71.12 | |
| PAA | $977,000.0 | 0.03% |
No Change
|
57,229 | $17.08 | $21.94 |
Added 28.45%
|
$15.03 | $20.97 | |
| VRTX | $734,000.0 | 0.03% |
Added 32.2%
|
1,823 | $402.7 | $448.29 |
Added 11.32%
|
$377.85 | $519.88 | |
| PNC | $702,000.0 | 0.03% |
Added 3.73%
|
3,643 | $192.84 | $215.21 |
Added 11.6%
|
$139.69 | $216.26 | |
| CSX | $956,000.0 | 0.03% |
Added 13.12%
|
29,634 | $32.27 | $44.53 |
Added 37.99%
|
$31.43 | $40.12 | |
| GDV | $970,000.0 | 0.03% |
No Change
|
40,174 | $24.15 | $29.14 |
Added 20.66%
|
$21.3 | $25.67 | |
| FNCL | $949,000.0 | 0.03% |
Added 90.45%
|
13,821 | $68.68 | $73.45 |
Added 6.95%
|
$53.73 | $73.69 | |
| FIW | $867,000.0 | 0.03% |
Reduced 10.97%
|
8,498 | $102.05 | $103.32 |
Added 1.24%
|
$91.29 | $111.64 | |
| GIL | $742,000.0 | 0.03% |
No Change
|
15,782 | $47.05 | $57.13 |
Added 21.42%
|
$32.14 | $51.15 | |
| NOV | $872,000.0 | 0.03% |
No Change
|
59,777 | $14.6 | $20.54 |
Added 40.68%
|
$13.95 | $21.23 | |
| FXR | $849,000.0 | 0.03% |
Reduced 0.74%
|
11,362 | $74.81 | $86.05 |
Added 15.02%
|
$63.81 | $83.71 | |
| SLV | $978,000.0 | 0.03% |
Added 210.32%
|
37,145 | $26.33 | $78.55 |
Added 198.33%
|
$20.11 | $31.8 | |
| NVO | $913,000.0 | 0.03% |
Added 122.11%
|
10,617 | $86.02 | $47.0 |
Reduced 45.36%
|
$78.17 | $148.15 | |
| MGK | $774,000.0 | 0.03% |
Added 1.48%
|
2,256 | $343.35 | $87.8 |
Reduced 74.43%
|
$265.99 | $358.61 | |
| MCO | $776,000.0 | 0.03% |
Added 1.36%
|
1,641 | $473.37 | $451.75 |
Reduced 4.57%
|
$360.05 | $503.95 | |
| LYFT | $883,000.0 | 0.03% |
Reduced 10.39%
|
68,467 | $12.9 | $13.88 |
Added 7.6%
|
$8.93 | $20.82 | |
| KMB | $831,000.0 | 0.03% |
Added 25.62%
|
6,286 | $132.25 | $97.34 |
Reduced 26.4%
|
$117.67 | $149.31 | |
| MCK | $768,000.0 | 0.03% |
Added 19.73%
|
1,347 | $570.62 | $734.69 |
Added 28.75%
|
$464.42 | $637.51 | |
| PSLV | $978,000.0 | 0.03% |
No Change
|
101,450 | $9.65 | $28.11 |
Added 191.3%
|
$7.4 | $11.77 | |
| QTEC | $872,000.0 | 0.03% |
Added 0.56%
|
4,637 | $188.26 | $290.35 |
Added 54.23%
|
$164.27 | $206.52 | |
| PYPL | $898,000.0 | 0.03% |
Added 16.53%
|
10,532 | $85.35 | $45.44 |
Reduced 46.76%
|
$55.77 | $93.66 | |
| ENB | $982,000.0 | 0.03% |
No Change
|
23,146 | $42.43 | $54.84 |
Added 29.25%
|
$32.85 | $45.78 | |
| PPG | $854,000.0 | 0.03% |
Added 47.06%
|
7,156 | $119.46 | $106.38 |
Reduced 10.95%
|
$113.0 | $145.6 | |
| EMLC | $932,000.0 | 0.03% |
Reduced 31.47%
|
40,366 | $23.11 | $25.52 |
Added 10.43%
|
$22.94 | $25.55 | |
| FHLC | $890,000.0 | 0.03% |
Reduced 1.77%
|
13,629 | $65.35 | $70.52 |
Added 7.91%
|
$64.72 | $74.48 | |
| AME | $605,000.0 | 0.02% |
Reduced 4.68%
|
3,362 | $180.24 | $231.2 |
Added 28.27%
|
$149.03 | $198.33 | |
| ANET | $427,000.0 | 0.02% |
No Change
|
1,114 | $383.82 | $142.54 |
Reduced 62.86%
|
$60.08 | $121.92 | |
| USHY | $443,000.0 | 0.02% |
Reduced 23.85%
|
12,055 | $36.79 | $36.96 |
Added 0.46%
|
$35.55 | $37.72 | |
| AR | $525,000.0 | 0.02% |
No Change
|
15,003 | $35.05 | $36.33 |
Added 3.65%
|
$20.56 | $41.43 | |
| IYH | $553,000.0 | 0.02% |
Reduced 21.86%
|
9,507 | $58.27 | $61.39 |
Added 5.35%
|
$57.38 | $66.59 | |
| KEYS | $545,000.0 | 0.02% |
Added 1.4%
|
3,395 | $160.63 | $361.65 |
Added 125.14%
|
$119.72 | $175.39 | |
| IDV | $444,000.0 | 0.02% |
Added 3.44%
|
16,247 | $27.38 | $44.82 |
Added 63.7%
|
$26.83 | $30.64 | |
| CLX | $629,000.0 | 0.02% |
Added 6.48%
|
3,878 | $162.4 | $89.11 |
Reduced 45.13%
|
$127.6 | $171.37 | |
| KBE | $662,000.0 | 0.02% |
Reduced 0.51%
|
11,946 | $55.47 | $62.7 |
Added 13.03%
|
$42.14 | $63.74 | |
| JCI | $616,000.0 | 0.02% |
Added 65.07%
|
7,778 | $79.3 | $141.04 |
Added 77.86%
|
$52.02 | $87.16 | |
| UAL | $646,000.0 | 0.02% |
Added 3.79%
|
6,661 | $97.1 | $95.84 |
Reduced 1.3%
|
$37.02 | $110.92 | |
| IHI | $516,000.0 | 0.02% |
Reduced 2.38%
|
8,860 | $58.35 | $48.7 |
Reduced 16.54%
|
$53.72 | $63.13 | |
| IJT | $467,000.0 | 0.02% |
No Change
|
3,451 | $135.39 | $160.97 |
Added 18.89%
|
$120.45 | $152.05 | |
| IRM | $648,000.0 | 0.02% |
Added 39.72%
|
6,135 | $105.64 | $126.21 |
Added 19.47%
|
$66.2 | $130.24 | |
| HSY | $540,000.0 | 0.02% |
Reduced 26.99%
|
3,189 | $169.36 | $191.91 |
Added 13.31%
|
$150.31 | $211.92 | |
| ITA | $623,000.0 | 0.02% |
Added 92.28%
|
4,286 | $145.36 | $225.39 |
Added 55.06%
|
$120.56 | $158.0 | |
| HYD | $502,000.0 | 0.02% |
Added 3.05%
|
9,686 | $51.91 | $51.01 |
Reduced 1.73%
|
$50.68 | $53.1 | |
| XBI | $574,000.0 | 0.02% |
Reduced 3.74%
|
6,382 | $90.06 | $134.91 |
Added 49.8%
|
$81.14 | $105.47 | |
| XLB | $640,000.0 | 0.02% |
Added 1.2%
|
7,609 | $84.14 | $52.14 |
Reduced 38.03%
|
$80.74 | $97.87 | |
| TROW | $469,000.0 | 0.02% |
Reduced 3.37%
|
4,154 | $113.09 | $102.84 |
Reduced 9.06%
|
$100.49 | $125.81 | |
| SYY | $671,000.0 | 0.02% |
Added 166.63%
|
8,788 | $76.46 | $72.98 |
Reduced 4.55%
|
$69.03 | $82.89 | |
| TDG | $676,000.0 | 0.02% |
Added 5.54%
|
533 | $1,268.36 | $1,191.19 |
Reduced 6.08%
|
$1,058.94 | $1,451.32 | |
| TGT | $594,000.0 | 0.02% |
Added 1.15%
|
4,399 | $135.17 | $121.8 |
Reduced 9.89%
|
$120.21 | $181.86 | |
| CMS | $545,000.0 | 0.02% |
Added 0.94%
|
8,182 | $66.65 | $73.31 |
Added 9.99%
|
$55.1 | $72.4 | |
| UBSI | $448,000.0 | 0.02% |
No Change
|
11,818 | $37.92 | $42.52 |
Added 12.13%
|
$30.68 | $44.43 | |
| CME | $660,000.0 | 0.02% |
Added 52.0%
|
2,777 | $238.02 | $285.75 |
Added 20.05%
|
$190.7 | $249.02 | |
| DON | $590,000.0 | 0.02% |
Added 1.69%
|
11,578 | $50.97 | $54.85 |
Added 7.61%
|
$43.98 | $55.92 | |
| WELL | $543,000.0 | 0.02% |
Added 74.27%
|
4,315 | $126.03 | $217.5 |
Added 72.58%
|
$85.4 | $140.75 | |
| DEO | $654,000.0 | 0.02% |
Reduced 26.37%
|
5,152 | $127.13 | $81.11 |
Reduced 36.2%
|
$113.99 | $154.71 | |
| GLW | $685,000.0 | 0.02% |
Added 190.73%
|
14,429 | $47.52 | $198.24 |
Added 317.17%
|
$30.31 | $52.03 | |
| FVD | $479,000.0 | 0.02% |
Added 3.68%
|
10,980 | $43.64 | $47.13 |
Added 8.0%
|
$39.73 | $46.83 | |
| LHX | $681,000.0 | 0.02% |
Reduced 3.4%
|
3,241 | $210.27 | $309.47 |
Added 47.18%
|
$200.18 | $265.74 | |
| BABA | $532,000.0 | 0.02% |
Added 7.05%
|
6,275 | $84.79 | $134.78 |
Added 58.96%
|
$68.36 | $117.82 | |
| AZN | $631,000.0 | 0.02% |
Reduced 2.01%
|
9,642 | $65.52 | $184.54 |
Added 181.65%
|
$60.47 | $87.68 | |
| VDE | $474,000.0 | 0.02% |
Added 3.11%
|
3,910 | $121.31 | $163.67 |
Added 34.92%
|
$112.99 | $137.92 | |
| VAW | $611,000.0 | 0.02% |
Added 30.71%
|
3,256 | $187.83 | $235.99 |
Added 25.64%
|
$179.0 | $215.82 | |
| FV | $449,000.0 | 0.02% |
Reduced 0.22%
|
7,605 | $59.06 | $69.59 |
Added 17.83%
|
$49.73 | $62.82 | |
| NVG | $547,000.0 | 0.02% |
Reduced 4.48%
|
44,688 | $12.26 | $12.72 |
Added 3.75%
|
$11.51 | $13.56 | |
| NVS | $439,000.0 | 0.02% |
Added 19.13%
|
4,515 | $97.3 | $148.16 |
Added 52.27%
|
$92.35 | $120.92 | |
| MOAT | $489,000.0 | 0.02% |
No Change
|
5,277 | $92.73 | $99.92 |
Added 7.75%
|
$83.24 | $99.06 | |
| MPC | $498,000.0 | 0.02% |
Added 18.73%
|
3,576 | $139.5 | $251.99 |
Added 80.64%
|
$130.54 | $221.11 | |
| SKYY | $653,000.0 | 0.02% |
Reduced 1.54%
|
5,482 | $119.12 | $125.59 |
Added 5.43%
|
$83.45 | $131.13 | |
| SJNK | $391,000.0 | 0.02% |
No Change
|
15,197 | $25.75 | $25.0 |
Reduced 2.91%
|
$24.67 | $25.77 | |
| SHM | $539,000.0 | 0.02% |
No Change
|
11,380 | $47.39 | $47.77 |
Added 0.8%
|
$46.76 | $48.2 | |
| MBB | $641,000.0 | 0.02% |
Reduced 5.62%
|
7,000 | $91.68 | $94.22 |
Added 2.77%
|
$89.16 | $96.76 | |
| MAC | $548,000.0 | 0.02% |
No Change
|
27,547 | $19.92 | $22.24 |
Added 11.65%
|
$12.99 | $22.27 | |
| NAD | $614,000.0 | 0.02% |
Added 16.02%
|
52,682 | $11.66 | $11.9 |
Added 2.06%
|
$10.84 | $12.47 | |
| MSI | $590,000.0 | 0.02% |
Added 0.31%
|
1,274 | $463.39 | $391.39 |
Reduced 15.54%
|
$314.84 | $507.82 | |
| CTVA | $467,000.0 | 0.02% |
Added 52.45%
|
8,208 | $56.96 | $82.59 |
Added 45.0%
|
$44.91 | $64.2 | |
| DELL | $529,000.0 | 0.02% |
Added 4.69%
|
4,598 | $115.25 | $238.94 |
Added 107.32%
|
$80.49 | $179.7 | |
| ARKW | $678,000.0 | 0.02% |
Added 24.11%
|
6,285 | $107.99 | $145.66 |
Added 34.88%
|
$64.0 | $120.39 | |
| ARMK | $475,000.0 | 0.02% |
Added 0.01%
|
12,749 | $37.31 | $48.41 |
Added 29.75%
|
$28.3 | $42.49 | |
| STIP | $520,000.0 | 0.02% |
No Change
|
5,175 | $100.6 | $103.71 |
Added 3.09%
|
$98.36 | $101.52 | |
| SPG | $636,000.0 | 0.02% |
Added 26.97%
|
3,696 | $172.22 | $205.66 |
Added 19.42%
|
$135.15 | $186.0 | |
| SNA | $440,000.0 | 0.02% |
Added 23.95%
|
1,299 | $339.48 | $369.23 |
Added 8.76%
|
$252.98 | $373.9 | |
| SLYG | $622,000.0 | 0.02% |
Added 7.91%
|
6,887 | $90.36 | $107.49 |
Added 18.96%
|
$80.42 | $101.62 | |
| MMM | $637,000.0 | 0.02% |
Added 34.08%
|
4,938 | $129.09 | $143.21 |
Added 10.94%
|
$75.65 | $150.0 | |
| FIDU | $480,000.0 | 0.02% |
No Change
|
6,836 | $70.31 | $94.25 |
Added 34.05%
|
$60.21 | $77.59 | |
| GIS | $486,000.0 | 0.02% |
No Change
|
7,622 | $63.77 | $34.13 |
Reduced 46.48%
|
$57.94 | $75.9 | |
| GBDC | $423,000.0 | 0.02% |
No Change
|
27,913 | $15.16 | $13.16 |
Reduced 13.19%
|
$14.05 | $17.72 | |
| CIEN | $577,000.0 | 0.02% |
No Change
|
6,808 | $84.81 | $577.15 |
Added 580.52%
|
$43.3 | $91.82 | |
| CI | $581,000.0 | 0.02% |
Added 36.89%
|
2,104 | $276.18 | $298.49 |
Added 8.08%
|
$262.03 | $370.83 | |
| CCI | $534,000.0 | 0.02% |
Added 14.15%
|
5,889 | $90.76 | $91.5 |
Added 0.82%
|
$84.2 | $120.92 | |
| VDC | $693,000.0 | 0.02% |
Added 1.77%
|
3,279 | $211.39 | $230.59 |
Added 9.08%
|
$189.56 | $224.4 | |
| VEEV | $533,000.0 | 0.02% |
Added 63.99%
|
2,537 | $210.25 | $159.42 |
Reduced 24.18%
|
$170.25 | $258.93 | |
| VHT | $514,000.0 | 0.02% |
Reduced 1.36%
|
2,029 | $253.7 | $272.93 |
Added 7.58%
|
$250.07 | $289.14 | |
| NUE | $557,000.0 | 0.02% |
Added 170.62%
|
4,752 | $117.26 | $229.83 |
Added 96.0%
|
$112.25 | $203.0 | |
| NOBL | $545,000.0 | 0.02% |
No Change
|
5,483 | $99.56 | $106.64 |
Added 7.11%
|
$93.46 | $108.79 | |
| SCZ | $655,000.0 | 0.02% |
Reduced 3.44%
|
10,787 | $60.75 | $85.25 |
Added 40.33%
|
$58.79 | $68.33 | |
| FTNT | $644,000.0 | 0.02% |
Added 55.48%
|
6,821 | $94.48 | $113.87 |
Added 20.52%
|
$54.57 | $101.0 | |
| PGX | $634,000.0 | 0.02% |
Added 4.87%
|
55,035 | $11.53 | $11.15 |
Reduced 3.3%
|
$11.23 | $12.54 | |
| PPL | $647,000.0 | 0.02% |
Reduced 7.91%
|
19,787 | $32.71 | $36.35 |
Added 11.13%
|
$25.35 | $35.15 | |
| PEG | $509,000.0 | 0.02% |
Added 11.66%
|
6,033 | $84.49 | $78.62 |
Reduced 6.95%
|
$56.85 | $95.22 | |
| SCHF | $572,000.0 | 0.02% |
Added 244.21%
|
30,931 | $18.5 | $27.05 |
Added 46.22%
|
$18.08 | $40.66 | |
| FEX | $571,000.0 | 0.02% |
Reduced 4.49%
|
5,482 | $104.3 | $131.66 |
Added 26.23%
|
$90.04 | $113.17 | |
| FDS | $538,000.0 | 0.02% |
Reduced 1.15%
|
1,121 | $480.35 | $215.92 |
Reduced 55.05%
|
$391.84 | $499.87 | |
| PHO | $586,000.0 | 0.02% |
Added 4.54%
|
8,911 | $65.79 | $66.4 |
Added 0.93%
|
$58.8 | $72.59 | |
| PHYS | $699,000.0 | 0.02% |
Added 178.3%
|
34,715 | $20.14 | $35.72 |
Added 77.36%
|
$15.31 | $21.7 | |
| BUD | $430,000.0 | 0.02% |
No Change
|
8,606 | $50.07 | $79.81 |
Added 59.4%
|
$45.94 | $67.49 | |
| BP | $602,000.0 | 0.02% |
Added 17.82%
|
20,392 | $29.56 | $44.4 |
Added 50.2%
|
$27.82 | $40.4 | |
| EQT | $527,000.0 | 0.02% |
No Change
|
11,438 | $46.11 | $55.78 |
Added 20.97%
|
$30.02 | $54.59 | |
| EW | $449,000.0 | 0.02% |
Added 4.98%
|
6,076 | $74.03 | $79.73 |
Added 7.7%
|
$58.93 | $96.12 | |
| PSA | $492,000.0 | 0.02% |
Reduced 3.8%
|
1,645 | $299.41 | $311.28 |
Added 3.96%
|
$256.31 | $369.99 | |
| PRU | $568,000.0 | 0.02% |
Added 99.25%
|
4,798 | $118.53 | $102.58 |
Reduced 13.46%
|
$100.6 | $130.55 | |
| DOW | $547,000.0 | 0.02% |
Added 15.07%
|
13,633 | $40.13 | $39.43 |
Reduced 1.74%
|
$38.33 | $60.69 | |
| DVY | $452,000.0 | 0.02% |
Added 13.28%
|
3,446 | $131.3 | $152.67 |
Added 16.28%
|
$112.42 | $144.09 | |
| ECL | $653,000.0 | 0.02% |
Added 48.0%
|
2,781 | $234.99 | $251.7 |
Added 7.11%
|
$195.49 | $262.61 | |
| EFG | $562,000.0 | 0.02% |
Added 30.77%
|
5,805 | $96.83 | $120.34 |
Added 24.28%
|
$94.82 | $108.91 | |
| EIX | $697,000.0 | 0.02% |
No Change
|
8,741 | $79.84 | $71.27 |
Reduced 10.73%
|
$55.27 | $88.77 | |
| PWR | $541,000.0 | 0.02% |
No Change
|
1,713 | $316.05 | $765.81 |
Added 142.31%
|
$192.62 | $365.71 | |
| XYL | $675,000.0 | 0.02% |
No Change
|
5,820 | $116.02 | $111.54 |
Reduced 3.86%
|
$111.66 | $146.08 | |
| WHR | $430,000.0 | 0.02% |
Added 4.15%
|
3,762 | $114.47 | $41.29 |
Reduced 63.93%
|
$84.18 | $132.09 | |
| A | $225,000.0 | 0.01% |
Added 2.26%
|
1,676 | $134.59 | $112.9 |
Reduced 16.12%
|
$124.16 | $155.35 | |
| ABC | $243,000.0 | 0.01% |
Added 3.24%
|
1,083 | $224.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XEL | $374,000.0 | 0.01% |
Reduced 0.48%
|
5,548 | $67.52 | $79.9 |
Added 18.34%
|
$46.79 | $73.38 | |
| WOLF | $163,000.0 | 0.01% |
No Change
|
16,868 | $9.7 | $53.72 |
Added 453.81%
|
$4.66 | $37.24 | |
| WSO | $336,000.0 | 0.01% |
Added 42.28%
|
710 | $473.65 | $417.13 |
Reduced 11.93%
|
$373.33 | $571.42 | |
| WWD | $220,000.0 | 0.01% |
Added 6.52%
|
1,324 | $166.43 | $367.45 |
Added 120.78%
|
$133.56 | $201.64 | |
| YUM | $411,000.0 | 0.01% |
Added 47.36%
|
3,065 | $134.17 | $152.86 |
Added 13.93%
|
$122.13 | $143.2 | |
| ZBH | $203,000.0 | 0.01% |
No Change
|
1,924 | $105.87 | $83.37 |
Reduced 21.25%
|
$100.67 | $133.9 | |
| PWB | $262,000.0 | 0.01% |
Added 3.9%
|
2,583 | $101.74 | $154.27 |
Added 51.63%
|
$81.78 | $108.28 | |
| RHI | $306,000.0 | 0.01% |
No Change
|
4,344 | $70.46 | $26.06 |
Reduced 63.01%
|
$57.05 | $83.25 | |
| RIG | $163,000.0 | 0.01% |
No Change
|
43,492 | $3.75 | $6.54 |
Added 74.4%
|
$3.4 | $6.88 | |
| RJF | $219,000.0 | 0.01% |
No Change
|
1,791 | $122.46 | $153.48 |
Added 25.33%
|
$104.24 | $171.38 | |
| ROP | $283,000.0 | 0.01% |
Reduced 11.81%
|
545 | $519.85 | $323.94 |
Reduced 37.69%
|
$499.47 | $580.09 | |
| BOTZ | $202,000.0 | 0.01% |
No Change
|
6,289 | $32.15 | $40.72 |
Added 26.66%
|
$26.6 | $34.27 | |
| BURL | $316,000.0 | 0.01% |
No Change
|
1,110 | $285.06 | $288.86 |
Added 1.33%
|
$174.64 | $298.89 | |
| BXMX | $170,000.0 | 0.01% |
No Change
|
12,203 | $13.99 | $13.26 |
Reduced 5.22%
|
$12.45 | $14.3 | |
| CAH | $241,000.0 | 0.01% |
No Change
|
2,040 | $118.29 | $182.56 |
Added 54.33%
|
$93.17 | $128.27 | |
| PHM | $203,000.0 | 0.01% |
Added 22.56%
|
1,869 | $109.12 | $114.55 |
Added 4.98%
|
$100.24 | $149.47 | |
| PII | $296,000.0 | 0.01% |
No Change
|
5,143 | $57.62 | $64.72 |
Added 12.32%
|
$52.77 | $100.91 | |
| PIO | $200,000.0 | 0.01% |
No Change
|
4,644 | $43.08 | $44.88 |
Added 4.18%
|
$38.02 | $43.54 | |
| PKB | $315,000.0 | 0.01% |
No Change
|
4,162 | $75.72 | $104.66 |
Added 38.22%
|
$60.74 | $88.96 | |
| PPA | $210,000.0 | 0.01% |
No Change
|
1,836 | $114.73 | $169.63 |
Added 47.85%
|
$89.74 | $124.89 | |
| PPLT | $243,000.0 | 0.01% |
No Change
|
2,927 | $83.05 | $193.13 |
Added 132.55%
|
$80.09 | $100.0 | |
| ORI | $217,000.0 | 0.01% |
Added 6.12%
|
6,017 | $36.19 | $39.18 |
Added 8.26%
|
$27.2 | $39.27 | |
| PAYC | $252,000.0 | 0.01% |
Reduced 0.16%
|
1,232 | $204.97 | $137.6 |
Reduced 32.87%
|
$139.5 | $242.74 | |
| PCEF | $233,000.0 | 0.01% |
No Change
|
12,172 | $19.16 | $20.01 |
Added 4.44%
|
$17.76 | $19.9 | |
| ROST | $228,000.0 | 0.01% |
No Change
|
1,520 | $150.5 | $217.67 |
Added 44.63%
|
$127.53 | $163.6 | |
| RPM | $318,000.0 | 0.01% |
Reduced 0.77%
|
2,585 | $123.08 | $99.23 |
Reduced 19.38%
|
$103.63 | $141.79 | |
| RS | $226,000.0 | 0.01% |
Reduced 37.22%
|
840 | $269.26 | $360.3 |
Added 33.81%
|
$256.98 | $342.2 | |
| RYE | $215,000.0 | 0.01% |
Added 0.18%
|
2,825 | $76.37 | $66.61 |
Reduced 12.78%
|
$55.85 | $80.15 | |
| SAP | $284,000.0 | 0.01% |
No Change
|
1,156 | $246.3 | $167.27 |
Reduced 32.09%
|
$172.33 | $269.29 | |
| NEM | $205,000.0 | 0.01% |
No Change
|
3,846 | $53.44 | $119.69 |
Added 123.97%
|
$29.42 | $58.72 | |
| SHYG | $208,000.0 | 0.01% |
No Change
|
4,891 | $42.61 | $42.39 |
Reduced 0.52%
|
$41.6 | $43.45 | |
| NI | $225,000.0 | 0.01% |
No Change
|
6,121 | $36.76 | $47.19 |
Added 28.37%
|
$24.8 | $38.83 | |
| NJR | $374,000.0 | 0.01% |
Added 1.82%
|
7,955 | $47.1 | $56.96 |
Added 20.93%
|
$39.44 | $51.95 | |
| NSC | $408,000.0 | 0.01% |
Reduced 16.91%
|
1,740 | $234.7 | $312.35 |
Added 33.08%
|
$206.71 | $277.6 | |
| NVT | $316,000.0 | 0.01% |
Reduced 0.34%
|
4,650 | $68.16 | $170.74 |
Added 150.5%
|
$56.44 | $86.57 | |
| NXPI | $413,000.0 | 0.01% |
Added 9.39%
|
1,980 | $208.81 | $294.23 |
Added 40.91%
|
$202.25 | $296.08 | |
| SCI | $292,000.0 | 0.01% |
No Change
|
3,664 | $79.82 | $77.68 |
Reduced 2.68%
|
$64.1 | $89.37 | |
| SHY | $323,000.0 | 0.01% |
Reduced 35.25%
|
3,943 | $81.98 | $82.16 |
Added 0.22%
|
$80.91 | $83.3 | |
| MSCI | $218,000.0 | 0.01% |
No Change
|
376 | $582.15 | $581.09 |
Reduced 0.18%
|
$439.95 | $642.45 | |
| SJM | $307,000.0 | 0.01% |
Reduced 1.86%
|
2,789 | $110.1 | $100.33 |
Reduced 8.87%
|
$99.81 | $134.62 | |
| MNST | $249,000.0 | 0.01% |
Added 3.06%
|
4,742 | $52.56 | $85.87 |
Added 63.38%
|
$43.32 | $61.23 | |
| MRVL | $334,000.0 | 0.01% |
Added 5.72%
|
3,032 | $110.43 | $164.5 |
Added 48.96%
|
$53.19 | $126.15 | |
| MSTR | $224,000.0 | 0.01% |
No Change
|
774 | $289.62 | $184.42 |
Reduced 36.32%
|
$44.51 | $543.0 | |
| MSA | $206,000.0 | 0.01% |
No Change
|
1,247 | $165.77 | $169.55 |
Added 2.28%
|
$153.79 | $200.61 | |
| MLM | $377,000.0 | 0.01% |
Added 3.69%
|
731 | $516.64 | $581.14 |
Added 12.48%
|
$490.05 | $633.23 | |
| MU | $384,000.0 | 0.01% |
Added 1.85%
|
4,565 | $84.28 | $766.58 |
Added 809.56%
|
$79.15 | $157.54 | |
| EWJ | $265,000.0 | 0.01% |
Reduced 80.99%
|
3,955 | $67.1 | $92.06 |
Added 37.2%
|
$60.62 | $73.24 | |
| EWZ | $350,000.0 | 0.01% |
No Change
|
15,549 | $22.51 | $38.24 |
Added 69.88%
|
$22.26 | $34.13 | |
| MKC | $402,000.0 | 0.01% |
Reduced 21.36%
|
5,247 | $76.69 | $46.83 |
Reduced 38.94%
|
$64.33 | $85.49 | |
| MCHP | $308,000.0 | 0.01% |
Added 6.95%
|
5,372 | $57.35 | $97.7 |
Added 70.36%
|
$54.47 | $100.57 | |
| SMCI | $204,000.0 | 0.01% |
No Change
|
490 | $416.4 | $32.79 |
Reduced 92.13%
|
$17.25 | $122.9 | |
| SPLV | $395,000.0 | 0.01% |
No Change
|
5,655 | $70.0 | $73.1 |
Added 4.43%
|
$62.37 | $75.14 | |
| SNSR | $322,000.0 | 0.01% |
No Change
|
9,190 | $35.08 | $46.76 |
Added 33.3%
|
$30.98 | $38.54 | |
| SNPS | $385,000.0 | 0.01% |
Reduced 7.13%
|
795 | $485.36 | $513.21 |
Added 5.74%
|
$457.52 | $629.38 | |
| SRPT | $219,000.0 | 0.01% |
Reduced 11.57%
|
1,803 | $121.56 | $19.13 |
Reduced 84.26%
|
$102.16 | $173.25 | |
| CDNS | $378,000.0 | 0.01% |
Reduced 3.89%
|
1,261 | $300.5 | $358.04 |
Added 19.15%
|
$241.29 | $328.99 | |
| CDW | $209,000.0 | 0.01% |
No Change
|
926 | $226.37 | $99.3 |
Reduced 56.13%
|
$168.43 | $263.37 | |
| SRE | $347,000.0 | 0.01% |
No Change
|
3,940 | $88.31 | $93.41 |
Added 5.78%
|
$66.4 | $95.77 | |
| CDX | $382,000.0 | 0.01% |
No Change
|
17,556 | $21.81 | $21.28 |
Reduced 2.43%
|
$21.34 | $25.59 | |
| CGW | $286,000.0 | 0.01% |
Added 33.21%
|
5,283 | $54.2 | $63.53 |
Added 17.21%
|
$50.42 | $61.55 | |
| CFG | $369,000.0 | 0.01% |
Added 1.03%
|
8,433 | $43.76 | $61.95 |
Added 41.57%
|
$30.24 | $49.25 | |
| CEF | $201,000.0 | 0.01% |
No Change
|
8,500 | $23.76 | $51.86 |
Added 118.27%
|
$18.04 | $26.5 | |
| AZO | $416,000.0 | 0.01% |
Reduced 2.99%
|
130 | $3,202.0 | $3,409.81 |
Added 6.49%
|
$2,672.31 | $3,416.71 | |
| BBY | $346,000.0 | 0.01% |
No Change
|
3,992 | $86.73 | $57.2 |
Reduced 34.05%
|
$69.29 | $103.71 | |
| BC | $261,000.0 | 0.01% |
No Change
|
4,047 | $64.68 | $77.5 |
Added 19.82%
|
$62.64 | $96.65 | |
| KFRC | $284,000.0 | 0.01% |
No Change
|
5,013 | $56.7 | $40.72 |
Reduced 28.18%
|
$52.96 | $74.79 | |
| KLAC | $286,000.0 | 0.01% |
Reduced 2.36%
|
455 | $630.12 | $1,811.35 |
Added 187.46%
|
$581.7 | $896.32 | |
| KTB | $223,000.0 | 0.01% |
No Change
|
2,618 | $85.41 | $67.71 |
Reduced 20.72%
|
$52.95 | $94.82 | |
| LANC | $246,000.0 | 0.01% |
No Change
|
1,422 | $173.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LEN | $381,000.0 | 0.01% |
Added 6.39%
|
2,799 | $136.39 | $85.86 |
Reduced 37.05%
|
$128.41 | $193.8 | |
| BIP | $324,000.0 | 0.01% |
Added 14.73%
|
10,212 | $31.79 | $38.07 |
Added 19.75%
|
$24.84 | $36.5 | |
| BKR | $213,000.0 | 0.01% |
No Change
|
5,197 | $41.02 | $65.24 |
Added 59.04%
|
$28.32 | $47.47 | |
| STZ | $254,000.0 | 0.01% |
Reduced 5.26%
|
1,153 | $221.05 | $142.53 |
Reduced 35.52%
|
$176.51 | $274.87 | |
| BCE | $224,000.0 | 0.01% |
No Change
|
6,463 | $34.8 | $24.47 |
Reduced 29.68%
|
$21.87 | $41.52 | |
| IYW | $251,000.0 | 0.01% |
No Change
|
1,579 | $159.55 | $237.07 |
Added 48.59%
|
$124.32 | $166.47 | |
| KEY | $262,000.0 | 0.01% |
Added 51.1%
|
15,315 | $17.14 | $21.28 |
Added 24.15%
|
$13.11 | $20.04 | |
| KDP | $262,000.0 | 0.01% |
Reduced 3.44%
|
8,168 | $32.12 | $29.17 |
Reduced 9.18%
|
$28.62 | $38.28 | |
| JBLU | $343,000.0 | 0.01% |
Reduced 0.01%
|
43,728 | $7.86 | $4.73 |
Reduced 39.82%
|
$4.5 | $8.31 | |
| IDU | $279,000.0 | 0.01% |
Reduced 10.24%
|
2,903 | $96.21 | $114.1 |
Added 18.59%
|
$75.93 | $106.16 | |
| IT | $292,000.0 | 0.01% |
Added 0.5%
|
605 | $484.07 | $152.96 |
Reduced 68.4%
|
$411.15 | $559.0 | |
| ITM | $286,000.0 | 0.01% |
Added 22.03%
|
6,204 | $46.1 | $46.71 |
Added 1.32%
|
$45.28 | $47.01 | |
| CMI | $348,000.0 | 0.01% |
Added 11.84%
|
1,001 | $348.6 | $704.56 |
Added 102.11%
|
$234.49 | $387.9 | |
| CNQ | $267,000.0 | 0.01% |
No Change
|
8,544 | $31.26 | $46.92 |
Added 50.1%
|
$29.23 | $41.29 | |
| CPRT | $314,000.0 | 0.01% |
Added 9.86%
|
5,481 | $57.39 | $33.44 |
Reduced 41.73%
|
$47.73 | $64.38 | |
| CSWC | $273,000.0 | 0.01% |
No Change
|
10,801 | $25.29 | $23.78 |
Reduced 5.97%
|
$20.68 | $27.23 | |
| SWKS | $299,000.0 | 0.01% |
No Change
|
3,373 | $88.68 | $66.31 |
Reduced 25.23%
|
$82.13 | $120.86 | |
| THQ | $295,000.0 | 0.01% |
No Change
|
15,536 | $19.04 | $18.48 |
Reduced 2.94%
|
$17.92 | $22.6 | |
| TKR | $258,000.0 | 0.01% |
Reduced 0.85%
|
3,623 | $71.37 | $117.12 |
Added 64.1%
|
$69.35 | $94.71 | |
| TRV | $342,000.0 | 0.01% |
Reduced 20.22%
|
1,420 | $240.85 | $298.26 |
Added 23.84%
|
$200.21 | $269.56 | |
| INTF | $387,000.0 | 0.01% |
Reduced 48.98%
|
13,486 | $28.72 | $41.22 |
Added 43.52%
|
$27.66 | $31.83 | |
| IPG | $303,000.0 | 0.01% |
No Change
|
9,609 | $31.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IP | $292,000.0 | 0.01% |
Added 4.3%
|
5,437 | $53.82 | $32.87 |
Reduced 38.93%
|
$32.7 | $60.36 | |
| IR | $203,000.0 | 0.01% |
No Change
|
2,070 | $98.16 | $73.21 |
Reduced 25.42%
|
$78.62 | $106.03 | |
| ISTB | $304,000.0 | 0.01% |
Reduced 71.75%
|
6,382 | $47.77 | $48.25 |
Added 1.0%
|
$46.65 | $48.75 | |
| GPC | $286,000.0 | 0.01% |
No Change
|
2,431 | $117.66 | $100.74 |
Reduced 14.38%
|
$112.74 | $164.45 | |
| TTD | $360,000.0 | 0.01% |
Added 49.59%
|
3,068 | $117.51 | $21.14 |
Reduced 82.01%
|
$66.56 | $141.53 | |
| TTE | $306,000.0 | 0.01% |
No Change
|
5,540 | $55.33 | $91.76 |
Added 65.84%
|
$53.29 | $74.97 | |
| HUM | $358,000.0 | 0.01% |
Added 19.2%
|
1,409 | $254.68 | $295.35 |
Added 15.97%
|
$213.31 | $411.8 | |
| HXL | $232,000.0 | 0.01% |
Reduced 1.67%
|
3,703 | $62.7 | $92.45 |
Added 47.45%
|
$57.5 | $77.09 | |
| HYMB | $201,000.0 | 0.01% |
No Change
|
7,869 | $25.58 | $25.08 |
Reduced 1.95%
|
$24.96 | $26.33 | |
| IAI | $334,000.0 | 0.01% |
Reduced 2.56%
|
2,322 | $144.11 | $178.25 |
Added 23.69%
|
$104.46 | $154.38 | |
| IBKR | $256,000.0 | 0.01% |
No Change
|
1,454 | $176.61 | $84.59 |
Reduced 52.1%
|
$88.22 | $194.87 | |
| GTLS | $290,000.0 | 0.01% |
No Change
|
2,340 | $124.14 | $207.47 |
Added 67.13%
|
$101.6 | $220.03 | |
| GSLC | $221,000.0 | 0.01% |
No Change
|
1,927 | $115.18 | $139.79 |
Added 21.37%
|
$95.58 | $121.0 | |
| GWW | $275,000.0 | 0.01% |
Reduced 6.45%
|
261 | $1,054.05 | $1,238.29 |
Added 17.48%
|
$868.54 | $1,227.66 | |
| UL | $264,000.0 | 0.01% |
Added 8.66%
|
4,656 | $56.7 | $57.92 |
Added 2.15%
|
$46.46 | $65.87 | |
| HIW | $229,000.0 | 0.01% |
No Change
|
7,510 | $30.58 | $25.56 |
Reduced 16.42%
|
$21.46 | $36.78 | |
| HII | $243,000.0 | 0.01% |
No Change
|
919 | $264.5 | $333.56 |
Added 26.11%
|
$184.29 | $299.5 | |
| HCA | $400,000.0 | 0.01% |
Reduced 3.61%
|
1,335 | $300.06 | $429.69 |
Added 43.2%
|
$278.68 | $417.14 | |
| HBAN | $255,000.0 | 0.01% |
Added 39.47%
|
15,538 | $16.42 | $15.84 |
Reduced 3.53%
|
$12.05 | $18.45 | |
| DGX | $224,000.0 | 0.01% |
Reduced 0.27%
|
1,488 | $150.86 | $190.18 |
Added 26.06%
|
$123.04 | $165.32 | |
| DHI | $239,000.0 | 0.01% |
No Change
|
1,255 | $190.78 | $143.27 |
Reduced 24.9%
|
$133.02 | $199.85 | |
| EXC | $249,000.0 | 0.01% |
Reduced 6.75%
|
6,626 | $37.64 | $44.98 |
Added 19.5%
|
$33.35 | $41.19 | |
| F | $409,000.0 | 0.01% |
Reduced 5.27%
|
41,411 | $9.9 | $11.99 |
Added 21.11%
|
$9.49 | $14.85 | |
| HLT | $229,000.0 | 0.01% |
No Change
|
928 | $247.16 | $313.57 |
Added 26.87%
|
$186.83 | $259.01 | |
| HPQ | $359,000.0 | 0.01% |
Added 29.53%
|
10,958 | $32.84 | $21.08 |
Reduced 35.81%
|
$27.43 | $39.8 | |
| HST | $185,000.0 | 0.01% |
Added 0.34%
|
10,409 | $17.82 | $21.76 |
Added 22.11%
|
$15.71 | $21.31 | |
| ANSS | $292,000.0 | 0.01% |
Reduced 3.02%
|
868 | $337.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AON | $235,000.0 | 0.01% |
Added 7.2%
|
655 | $359.16 | $316.35 |
Reduced 11.92%
|
$268.06 | $395.33 | |
| AOS | $306,000.0 | 0.01% |
Added 83.44%
|
4,487 | $68.21 | $58.09 |
Reduced 14.84%
|
$67.17 | $92.45 | |
| ATO | $222,000.0 | 0.01% |
No Change
|
1,600 | $139.3 | $181.94 |
Added 30.61%
|
$110.46 | $152.65 | |
| AVY | $295,000.0 | 0.01% |
No Change
|
1,581 | $187.13 | $160.11 |
Reduced 14.44%
|
$181.99 | $233.48 | |
| CTAS | $351,000.0 | 0.01% |
Added 2.45%
|
1,923 | $182.72 | $165.42 |
Reduced 9.47%
|
$148.75 | $228.12 | |
| CTSH | $242,000.0 | 0.01% |
Reduced 33.68%
|
3,148 | $76.9 | $47.73 |
Reduced 37.93%
|
$63.79 | $82.46 | |
| CW | $250,000.0 | 0.01% |
No Change
|
707 | $354.88 | $735.34 |
Added 107.21%
|
$220.9 | $393.4 | |
| DD | $299,000.0 | 0.01% |
Added 1.68%
|
3,931 | $76.25 | $50.54 |
Reduced 33.72%
|
$61.14 | $90.06 | |
| DECK | $267,000.0 | 0.01% |
Reduced 1.49%
|
1,318 | $203.09 | $94.89 |
Reduced 53.28%
|
$123.33 | $218.39 | |
| FYC | $222,000.0 | 0.01% |
Added 2.09%
|
2,876 | $77.43 | $112.97 |
Added 45.9%
|
$60.24 | $85.01 | |
| GGG | $219,000.0 | 0.01% |
No Change
|
2,600 | $84.29 | $77.06 |
Reduced 8.58%
|
$77.49 | $94.77 | |
| GL | $351,000.0 | 0.01% |
Added 25.96%
|
3,154 | $111.52 | $154.91 |
Added 38.91%
|
$38.95 | $132.0 | |
| FIS | $266,000.0 | 0.01% |
Reduced 13.67%
|
3,296 | $80.78 | $43.01 |
Reduced 46.76%
|
$59.9 | $91.98 | |
| FLOT | $403,000.0 | 0.01% |
Added 1.87%
|
7,934 | $50.88 | $50.92 |
Added 0.08%
|
$50.28 | $51.16 | |
| FSTA | $321,000.0 | 0.01% |
Added 0.46%
|
6,499 | $49.43 | $53.69 |
Added 8.62%
|
$44.26 | $52.41 | |
| FTV | $265,000.0 | 0.01% |
Reduced 1.59%
|
3,534 | $75.0 | $60.27 |
Reduced 19.64%
|
$66.15 | $87.1 | |
| FUTY | $238,000.0 | 0.01% |
Added 0.7%
|
4,896 | $48.77 | $58.44 |
Added 19.83%
|
$38.17 | $53.65 | |
| VALE | $230,000.0 | 0.01% |
No Change
|
26,034 | $8.87 | $17.03 |
Added 92.0%
|
$8.38 | $14.47 | |
| VFC | $342,000.0 | 0.01% |
Reduced 5.68%
|
15,978 | $21.46 | $17.59 |
Reduced 18.03%
|
$11.0 | $25.2 | |
| VGSH | $309,000.0 | 0.01% |
No Change
|
5,252 | $59.02 | $58.26 |
Reduced 1.29%
|
$57.46 | $59.13 | |
| VIGI | $253,000.0 | 0.01% |
No Change
|
3,173 | $80.0 | $92.86 |
Added 16.07%
|
$77.28 | $89.09 | |
| VLO | $212,000.0 | 0.01% |
Reduced 16.24%
|
1,733 | $122.6 | $247.12 |
Added 101.57%
|
$116.84 | $184.79 | |
| VLY | $170,000.0 | 0.01% |
Reduced 3.23%
|
18,543 | $9.17 | $13.16 |
Added 43.51%
|
$6.47 | $11.1 | |
| VMC | $377,000.0 | 0.01% |
Added 0.82%
|
1,467 | $257.17 | $279.33 |
Added 8.62%
|
$219.73 | $298.31 | |
| AIG | $358,000.0 | 0.01% |
Reduced 11.69%
|
4,918 | $72.81 | $76.4 |
Added 4.93%
|
$67.53 | $80.83 | |
| AL | $213,000.0 | 0.01% |
No Change
|
4,414 | $48.43 | $65.0 |
Added 34.21%
|
$39.35 | $52.31 | |
| ED | $222,000.0 | 0.01% |
No Change
|
2,138 | $104.13 | $106.9 |
Added 2.66%
|
$85.85 | $107.75 | |
| EEM | $361,000.0 | 0.01% |
Added 1.79%
|
8,644 | $41.82 | $65.82 |
Added 57.39%
|
$38.27 | $47.44 | |
| FAST | $251,000.0 | 0.01% |
Reduced 2.51%
|
3,494 | $71.91 | $43.32 |
Reduced 39.76%
|
$61.36 | $84.88 | |
| FBT | $397,000.0 | 0.01% |
No Change
|
2,393 | $166.21 | $212.74 |
Added 27.99%
|
$140.36 | $179.67 | |
| FENY | $318,000.0 | 0.01% |
Reduced 4.2%
|
13,378 | $23.84 | $32.18 |
Added 34.98%
|
$22.2 | $27.11 | |
| EME | $224,000.0 | 0.01% |
No Change
|
495 | $453.93 | $924.9 |
Added 103.75%
|
$219.07 | $545.3 | |
| EMN | $227,000.0 | 0.01% |
No Change
|
2,464 | $92.14 | $74.24 |
Reduced 19.43%
|
$80.71 | $114.5 | |
| EPAM | $346,000.0 | 0.01% |
No Change
|
1,480 | $233.82 | $95.14 |
Reduced 59.31%
|
$169.43 | $317.5 | |
| EVR | $266,000.0 | 0.01% |
No Change
|
962 | $277.21 | $340.98 |
Added 23.0%
|
$168.04 | $324.06 | |
| VOD | $202,000.0 | 0.01% |
No Change
|
23,190 | $8.73 | $15.1 |
Added 72.97%
|
$8.02 | $10.39 | |
| VT | $245,000.0 | 0.01% |
No Change
|
2,093 | $117.46 | $154.35 |
Added 31.41%
|
$102.84 | $123.64 | |
| VOX | $406,000.0 | 0.01% |
No Change
|
2,621 | $154.96 | $194.56 |
Added 25.55%
|
$122.3 | $163.98 | |
| EAT | $308,000.0 | 0.01% |
No Change
|
2,333 | $132.29 | $135.33 |
Added 2.3%
|
$38.96 | $154.23 | |
| DOX | $333,000.0 | 0.01% |
No Change
|
3,892 | $85.62 | $62.34 |
Reduced 27.19%
|
$74.41 | $94.04 | |
| ALC | $203,000.0 | 0.01% |
No Change
|
2,035 | $100.05 | $63.78 |
Reduced 36.25%
|
$74.3 | $101.1 | |
| ALL | $406,000.0 | 0.01% |
Reduced 2.64%
|
2,100 | $193.76 | $215.47 |
Added 11.2%
|
$153.42 | $209.88 | |
| DIN | $200,000.0 | 0.01% |
No Change
|
6,325 | $31.74 | $29.64 |
Reduced 6.62%
|
$25.68 | $51.35 | |
| WCN | $340,000.0 | 0.01% |
Reduced 21.18%
|
1,987 | $171.6 | $151.25 |
Reduced 11.86%
|
$151.32 | $194.83 | |
| EFV | $291,000.0 | 0.01% |
No Change
|
5,555 | $52.47 | $78.08 |
Added 48.81%
|
$50.28 | $58.25 | |
| EFX | $342,000.0 | 0.01% |
Added 1.2%
|
1,345 | $254.85 | $166.76 |
Reduced 34.57%
|
$213.02 | $309.63 | |
| EHC | $212,000.0 | 0.01% |
No Change
|
2,301 | $92.34 | $108.08 |
Added 17.05%
|
$69.95 | $104.55 | |
| XOP | $204,000.0 | 0.01% |
No Change
|
1,545 | $132.4 | $169.74 |
Added 28.2%
|
$124.12 | $162.49 | |
| MPW | $95,000.0 | 0.0% |
Added 2.84%
|
23,778 | $4.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SAN | $82,000.0 | 0.0% |
No Change
|
18,065 | $4.56 | $12.02 |
Added 163.6%
|
$3.83 | $5.27 | |
| NEA | $122,000.0 | 0.0% |
No Change
|
10,838 | $11.28 | $11.59 |
Added 2.75%
|
$10.53 | $12.06 | |
| LYG | $78,000.0 | 0.0% |
No Change
|
29,010 | $2.72 | $5.21 |
Added 91.54%
|
$2.0 | $3.24 | |
| TEF | $80,000.0 | 0.0% |
No Change
|
19,211 | $4.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NAT | $32,000.0 | 0.0% |
No Change
|
12,659 | $2.54 | $5.83 |
Added 129.53%
|
$2.41 | $4.55 | |
| WBA | $133,000.0 | 0.0% |
No Change
|
14,298 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESPR | $102,000.0 | 0.0% |
Added 18.16%
|
46,528 | $2.2 | $3.13 |
Added 42.27%
|
$1.58 | $3.94 |