Investor
&PARTNERS
Portfolio Total Value
$8,210,717,000.00
Number of Stocks
1,547
Period of Reporting
| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $354,472,000.0 | 4.34% |
Added 58.45%
|
1,454,279 | $243.74 | $287.51 |
Added 17.96%
|
$164.08 | $260.1 | |
| MSFT | $293,279,000.0 | 3.59% |
Added 57.35%
|
692,772 | $423.34 | $413.96 |
Reduced 2.22%
|
$385.58 | $468.35 | |
| IVV | $230,779,000.0 | 2.83% |
Added 42.41%
|
385,585 | $598.52 | $737.41 |
Added 23.21%
|
$485.19 | $612.09 | |
| IJH | $214,073,000.0 | 2.62% |
Added 40.49%
|
3,391,582 | $63.12 | $74.62 |
Added 18.22%
|
$54.14 | $68.33 | |
| AGG | $154,839,000.0 | 1.9% |
Added 58.39%
|
1,600,629 | $96.74 | $99.19 |
Added 2.53%
|
$94.85 | $102.04 | |
| NVDA | $144,144,000.0 | 1.77% |
Added 41.38%
|
997,703 | $144.48 | $207.83 |
Added 43.85%
|
$59.94 | $153.13 | |
| IEFA | $135,000,000.0 | 1.65% |
Added 56.22%
|
1,918,299 | $70.38 | $97.92 |
Added 39.13%
|
$68.74 | $78.83 | |
| JPM | $126,235,000.0 | 1.55% |
Added 62.92%
|
518,764 | $243.34 | $314.9 |
Added 29.41%
|
$168.86 | $264.25 | |
| DFAI | $122,058,000.0 | 1.5% |
Added 54.8%
|
4,126,118 | $29.58 | $41.82 |
Added 41.38%
|
$27.96 | $32.11 | |
| AMZN | $117,427,000.0 | 1.44% |
Added 52.1%
|
524,816 | $223.75 | $274.99 |
Added 22.9%
|
$151.61 | $235.44 | |
| AVGO | $112,138,000.0 | 1.37% |
Added 73.15%
|
481,482 | $232.9 | $425.44 |
Added 82.67%
|
$117.43 | $251.88 | |
| WMT | $66,891,000.0 | 0.82% |
Added 75.04%
|
736,961 | $90.77 | $130.08 |
Added 43.31%
|
$53.44 | $96.18 | |
| VUG | $64,322,000.0 | 0.79% |
Added 101.39%
|
154,359 | $416.7 | $85.9 |
Reduced 79.39%
|
$317.59 | $428.69 | |
| $62,670,000.0 | 0.77% |
Added 66.58%
|
61,334 | $1,021.79 | $nan |
Reduced nan%
|
$nan | $nan | ||
| JNJ | $61,271,000.0 | 0.75% |
Added 68.43%
|
425,094 | $144.14 | $224.62 |
Added 55.83%
|
$140.68 | $168.85 | |
| FB | $59,110,000.0 | 0.72% |
Added 63.3%
|
97,817 | $604.3 | $44.19 |
Reduced 92.69%
|
$0.0 | $0.0 | |
| GOOGL | $59,099,000.0 | 0.72% |
Added 66.25%
|
308,186 | $191.76 | $398.04 |
Added 107.57%
|
$130.67 | $202.29 | |
| VIG | $58,887,000.0 | 0.72% |
Added 71.72%
|
300,345 | $196.06 | $229.82 |
Added 17.22%
|
$172.3 | $205.2 | |
| UNH | $56,972,000.0 | 0.7% |
Added 71.99%
|
111,492 | $511.0 | $367.28 |
Reduced 28.13%
|
$436.38 | $630.73 | |
| COST | $55,472,000.0 | 0.68% |
Added 77.46%
|
60,499 | $916.92 | $995.75 |
Added 8.6%
|
$675.96 | $1,008.25 | |
| MCD | $54,343,000.0 | 0.67% |
Added 81.11%
|
184,193 | $295.03 | $284.1 |
Reduced 3.7%
|
$243.53 | $317.9 | |
| PG | $54,091,000.0 | 0.66% |
Added 71.93%
|
327,195 | $165.32 | $147.9 |
Reduced 10.54%
|
$152.06 | $180.43 | |
| LLY | $52,675,000.0 | 0.65% |
Added 70.59%
|
67,072 | $785.35 | $987.05 |
Added 25.68%
|
$624.68 | $972.53 | |
| BLK | $33,091,000.0 | 0.65% |
No Change
|
34,892 | $948.4 | $1,073.57 |
Added 13.2%
|
$745.55 | $1,082.45 | |
| LOW | $53,410,000.0 | 0.65% |
Added 60.73%
|
215,697 | $247.62 | $233.37 |
Reduced 5.75%
|
$209.55 | $287.01 | |
| IJR | $52,434,000.0 | 0.64% |
Added 37.63%
|
452,782 | $115.81 | $138.93 |
Added 19.96%
|
$101.85 | $128.61 | |
| CVX | $51,946,000.0 | 0.64% |
Added 87.65%
|
352,672 | $147.29 | $185.16 |
Added 25.71%
|
$135.37 | $167.11 | |
| ACN | $51,542,000.0 | 0.63% |
Added 78.08%
|
145,555 | $354.11 | $174.57 |
Reduced 50.7%
|
$278.69 | $387.51 | |
| VOO | $51,818,000.0 | 0.63% |
Added 58.62%
|
95,179 | $544.44 | $674.66 |
Added 23.92%
|
$443.75 | $559.96 | |
| ADP | $51,046,000.0 | 0.63% |
Added 74.37%
|
174,892 | $291.87 | $207.2 |
Reduced 29.01%
|
$231.27 | $309.63 | |
| BNDX | $51,589,000.0 | 0.63% |
Added 263.42%
|
1,042,041 | $49.51 | $48.16 |
Reduced 2.73%
|
$48.19 | $50.7 | |
| HD | $50,656,000.0 | 0.62% |
Added 92.05%
|
129,558 | $390.99 | $323.05 |
Reduced 17.38%
|
$323.77 | $439.37 | |
| ITOT | $50,736,000.0 | 0.62% |
Added 102.62%
|
393,603 | $128.9 | $160.74 |
Added 24.7%
|
$106.31 | $134.51 | |
| VTV | $48,387,000.0 | 0.59% |
Added 133.52%
|
284,085 | $170.33 | $207.94 |
Added 22.08%
|
$149.62 | $182.38 | |
| BRK.B | $47,960,000.0 | 0.59% |
Added 130.0%
|
105,747 | $453.54 | $nan |
Reduced nan%
|
$nan | $nan | |
| AMGN | $47,207,000.0 | 0.58% |
Added 103.24%
|
180,703 | $261.24 | $331.11 |
Added 26.75%
|
$253.3 | $346.85 | |
| VO | $45,774,000.0 | 0.56% |
Added 53.33%
|
171,929 | $266.24 | $78.2 |
Reduced 70.63%
|
$228.17 | $285.6 | |
| CSCO | $45,143,000.0 | 0.55% |
Added 70.72%
|
769,528 | $58.66 | $91.64 |
Added 56.22%
|
$44.5 | $61.33 | |
| ADI | $44,019,000.0 | 0.54% |
Added 64.79%
|
203,979 | $215.8 | $415.63 |
Added 92.6%
|
$182.57 | $244.14 | |
| ABT | $42,885,000.0 | 0.53% |
Added 66.38%
|
376,796 | $113.82 | $86.3 |
Reduced 24.18%
|
$99.71 | $121.64 | |
| PEP | $43,641,000.0 | 0.53% |
Added 88.21%
|
291,279 | $149.83 | $155.96 |
Added 4.09%
|
$141.51 | $183.41 | |
| AFL | $43,171,000.0 | 0.53% |
Added 60.09%
|
417,695 | $103.36 | $113.4 |
Added 9.71%
|
$75.08 | $115.5 | |
| MRK | $41,822,000.0 | 0.51% |
Added 77.04%
|
421,205 | $99.29 | $113.56 |
Added 14.37%
|
$94.48 | $134.63 | |
| NEE | $39,489,000.0 | 0.48% |
Added 63.54%
|
548,360 | $72.01 | $95.39 |
Added 32.47%
|
$53.95 | $86.1 | |
| XOM | $39,078,000.0 | 0.48% |
Added 44.67%
|
362,527 | $107.8 | $148.69 |
Added 37.93%
|
$97.74 | $126.34 | |
| GOOG | $38,025,000.0 | 0.47% |
Added 78.75%
|
197,296 | $192.73 | $395.14 |
Added 105.02%
|
$131.55 | $203.84 | |
| ABBV | $37,795,000.0 | 0.46% |
Added 74.82%
|
208,732 | $181.07 | $205.03 |
Added 13.23%
|
$153.58 | $207.32 | |
| FIXD | $36,650,000.0 | 0.45% |
Added 59.21%
|
862,470 | $42.49 | $43.82 |
Added 3.13%
|
$39.42 | $46.8 | |
| V | $36,422,000.0 | 0.45% |
Added 65.46%
|
115,561 | $315.18 | $318.8 |
Added 1.15%
|
$252.7 | $325.74 | |
| VCIT | $35,187,000.0 | 0.43% |
Added 87.56%
|
438,043 | $80.33 | $82.87 |
Added 3.16%
|
$77.8 | $84.26 | |
| CB | $35,462,000.0 | 0.43% |
Added 59.86%
|
130,422 | $271.91 | $321.9 |
Added 18.38%
|
$238.85 | $302.05 | |
| GD | $34,658,000.0 | 0.42% |
Added 64.08%
|
131,705 | $263.15 | $347.27 |
Added 31.97%
|
$251.62 | $316.9 | |
| BND | $34,687,000.0 | 0.42% |
Added 45.0%
|
482,979 | $71.82 | $73.55 |
Added 2.41%
|
$70.37 | $75.67 | |
| PAYX | $34,185,000.0 | 0.42% |
Added 69.81%
|
244,624 | $139.75 | $91.38 |
Reduced 34.61%
|
$114.72 | $150.71 | |
| BSV | $33,635,000.0 | 0.41% |
Added 58.78%
|
433,700 | $77.55 | $78.15 |
Added 0.77%
|
$75.72 | $79.02 | |
| PSX | $33,049,000.0 | 0.4% |
Added 51.88%
|
285,476 | $115.77 | $171.72 |
Added 48.33%
|
$108.91 | $174.08 | |
| QQQ | $33,004,000.0 | 0.4% |
Added 26.49%
|
63,074 | $523.26 | $695.77 |
Added 32.97%
|
$413.07 | $539.15 | |
| JEPI | $30,717,000.0 | 0.38% |
Added 69.11%
|
529,547 | $58.01 | $56.48 |
Reduced 2.64%
|
$54.77 | $60.88 | |
| CMCSA | $31,364,000.0 | 0.38% |
Added 66.5%
|
832,743 | $37.66 | $26.44 |
Reduced 29.79%
|
$36.15 | $47.11 | |
| VZ | $29,837,000.0 | 0.37% |
Added 47.3%
|
740,275 | $40.31 | $47.44 |
Added 17.69%
|
$37.59 | $45.36 | |
| XLK | $30,310,000.0 | 0.37% |
Added 113.72%
|
128,538 | $235.81 | $170.03 |
Reduced 27.9%
|
$190.75 | $241.88 | |
| IEMG | $28,714,000.0 | 0.35% |
Added 171.27%
|
546,342 | $52.56 | $82.55 |
Added 57.06%
|
$48.31 | $59.0 | |
| GSLC | $27,672,000.0 | 0.34% |
Added 109.1%
|
240,081 | $115.26 | $139.75 |
Added 21.25%
|
$95.58 | $121.0 | |
| IUSB | $27,610,000.0 | 0.34% |
Added 62.51%
|
611,999 | $45.12 | $46.23 |
Added 2.46%
|
$44.21 | $47.44 | |
| EMR | $27,658,000.0 | 0.34% |
Added 68.23%
|
224,761 | $123.06 | $147.99 |
Added 20.26%
|
$91.65 | $134.85 | |
| CGDV | $26,719,000.0 | 0.33% |
Added 16.25%
|
755,606 | $35.36 | $47.45 |
Added 34.19%
|
$29.85 | $37.17 | |
| PNC | $26,972,000.0 | 0.33% |
Added 92.21%
|
136,959 | $196.94 | $222.42 |
Added 12.94%
|
$139.69 | $216.26 | |
| SPY | $26,583,000.0 | 0.33% |
Added 37.72%
|
44,941 | $591.51 | $733.83 |
Added 24.06%
|
$482.86 | $609.07 | |
| ITW | $27,256,000.0 | 0.33% |
Added 26.21%
|
108,427 | $251.38 | $260.52 |
Added 3.64%
|
$232.77 | $279.13 | |
| VWO | $26,186,000.0 | 0.32% |
Added 1.23%
|
594,527 | $44.05 | $60.75 |
Added 37.91%
|
$39.43 | $49.57 | |
| SBUX | $25,809,000.0 | 0.32% |
Added 113.78%
|
279,944 | $92.19 | $106.44 |
Added 15.46%
|
$71.55 | $103.32 | |
| BIL | $25,973,000.0 | 0.32% |
Added 38.35%
|
284,416 | $91.32 | $91.42 |
Added 0.11%
|
$91.29 | $91.83 | |
| IBM | $24,089,000.0 | 0.3% |
Added 59.35%
|
108,200 | $222.64 | $225.74 |
Added 1.39%
|
$162.62 | $239.35 | |
| VEA | $24,525,000.0 | 0.3% |
Added 38.39%
|
511,157 | $47.98 | $70.87 |
Added 47.71%
|
$46.72 | $53.4 | |
| RSP | $24,582,000.0 | 0.3% |
Added 48.81%
|
139,362 | $176.39 | $204.85 |
Added 16.13%
|
$155.79 | $188.16 | |
| IVW | $23,493,000.0 | 0.29% |
Added 24.82%
|
227,632 | $103.21 | $134.32 |
Added 30.14%
|
$77.2 | $106.33 | |
| VV | $23,612,000.0 | 0.29% |
Added 3.21%
|
86,702 | $272.34 | $337.39 |
Added 23.89%
|
$221.94 | $280.79 | |
| TGT | $23,464,000.0 | 0.29% |
Added 66.2%
|
172,840 | $135.76 | $130.19 |
Reduced 4.1%
|
$120.21 | $181.86 | |
| GLD | $23,426,000.0 | 0.29% |
Added 16.67%
|
96,229 | $243.45 | $430.96 |
Added 77.02%
|
$183.78 | $257.71 | |
| CGXU | $22,850,000.0 | 0.28% |
Added 204.68%
|
921,271 | $24.8 | $33.62 |
Added 35.56%
|
$23.56 | $27.52 | |
| GS | $22,856,000.0 | 0.28% |
Added 33.0%
|
39,387 | $580.3 | $937.35 |
Added 61.53%
|
$374.24 | $635.43 | |
| ORCL | $21,687,000.0 | 0.27% |
Added 70.72%
|
130,199 | $166.57 | $194.03 |
Added 16.49%
|
$106.51 | $198.31 | |
| VCSH | $21,980,000.0 | 0.27% |
Added 48.56%
|
281,800 | $78.0 | $79.11 |
Added 1.42%
|
$76.27 | $79.54 | |
| TSLA | $21,058,000.0 | 0.26% |
Added 53.12%
|
51,326 | $410.28 | $398.73 |
Reduced 2.82%
|
$138.8 | $488.54 | |
| USHY | $21,043,000.0 | 0.26% |
Added 185.11%
|
569,283 | $36.97 | $37.1 |
Added 0.35%
|
$35.55 | $37.72 | |
| COWZ | $20,823,000.0 | 0.26% |
Added 48.92%
|
365,103 | $57.04 | $63.43 |
Added 11.2%
|
$50.99 | $61.92 | |
| MDT | $21,102,000.0 | 0.26% |
Added 68.0%
|
260,647 | $80.96 | $77.6 |
Reduced 4.15%
|
$75.96 | $92.68 | |
| TJX | $20,897,000.0 | 0.26% |
Added 60.8%
|
171,472 | $121.87 | $155.45 |
Added 27.55%
|
$92.35 | $128.0 | |
| LHX | $21,074,000.0 | 0.26% |
Added 66.15%
|
100,504 | $209.69 | $302.2 |
Added 44.12%
|
$200.18 | $265.74 | |
| NKE | $20,383,000.0 | 0.25% |
Added 98.68%
|
277,572 | $73.44 | $43.88 |
Reduced 40.25%
|
$70.32 | $107.43 | |
| IWM | $20,465,000.0 | 0.25% |
Added 87.81%
|
91,234 | $224.31 | $286.8 |
Added 27.86%
|
$190.06 | $244.98 | |
| SPGI | $19,691,000.0 | 0.24% |
Added 42.15%
|
39,674 | $496.33 | $423.57 |
Reduced 14.66%
|
$407.69 | $533.29 | |
| COP | $19,460,000.0 | 0.24% |
Added 52.63%
|
191,436 | $101.66 | $118.9 |
Added 16.96%
|
$94.23 | $135.18 | |
| ETN | $19,634,000.0 | 0.24% |
Added 291.93%
|
56,892 | $345.12 | $421.39 |
Added 22.1%
|
$241.45 | $379.99 | |
| LMT | $19,628,000.0 | 0.24% |
Added 68.14%
|
40,733 | $481.87 | $514.26 |
Added 6.72%
|
$413.92 | $618.95 | |
| GRMN | $19,708,000.0 | 0.24% |
Added 63.02%
|
94,614 | $208.31 | $242.82 |
Added 16.57%
|
$119.15 | $222.97 | |
| CGGR | $19,638,000.0 | 0.24% |
Added 16.68%
|
527,051 | $37.26 | $45.99 |
Added 23.43%
|
$28.79 | $39.44 | |
| XLE | $18,579,000.0 | 0.23% |
Added 73.57%
|
212,432 | $87.46 | $57.0 |
Reduced 34.83%
|
$80.68 | $98.97 | |
| RTX | $19,067,000.0 | 0.23% |
Added 90.14%
|
164,739 | $115.74 | $176.74 |
Added 52.7%
|
$88.7 | $128.7 | |
| AMT | $18,938,000.0 | 0.23% |
Added 48.52%
|
103,908 | $182.27 | $180.16 |
Reduced 1.16%
|
$170.46 | $243.56 | |
| QUAL | $17,721,000.0 | 0.22% |
Added 25.07%
|
98,800 | $179.37 | $210.04 |
Added 17.1%
|
$150.47 | $187.26 | |
| CAT | $17,762,000.0 | 0.22% |
Added 80.19%
|
48,828 | $363.77 | $926.93 |
Added 154.81%
|
$288.34 | $418.5 | |
| BAC | $18,135,000.0 | 0.22% |
Added 70.83%
|
404,871 | $44.79 | $53.6 |
Added 19.67%
|
$32.35 | $48.08 | |
| MA | $17,378,000.0 | 0.21% |
Added 71.86%
|
33,297 | $521.93 | $491.89 |
Reduced 5.76%
|
$428.86 | $537.7 | |
| PLTR | $17,263,000.0 | 0.21% |
Added 745.3%
|
214,901 | $80.33 | $133.79 |
Added 66.55%
|
$16.03 | $84.8 | |
| VTI | $17,282,000.0 | 0.21% |
Added 25.83%
|
58,955 | $293.15 | $361.86 |
Added 23.44%
|
$239.86 | $302.95 | |
| TLT | $16,739,000.0 | 0.21% |
Added 52.15%
|
192,102 | $87.14 | $86.08 |
Reduced 1.22%
|
$84.89 | $101.64 | |
| GWW | $17,120,000.0 | 0.21% |
Added 78.36%
|
16,254 | $1,053.32 | $1,169.86 |
Added 11.06%
|
$868.54 | $1,227.66 | |
| IWD | $16,972,000.0 | 0.21% |
Added 147.59%
|
91,058 | $186.39 | $234.48 |
Added 25.8%
|
$164.0 | $200.42 | |
| PANW | $16,605,000.0 | 0.2% |
Added 216.1%
|
90,639 | $183.21 | $183.68 |
Added 0.26%
|
$130.05 | $207.24 | |
| EOG | $16,534,000.0 | 0.2% |
Added 76.43%
|
129,736 | $127.45 | $134.69 |
Added 5.68%
|
$108.94 | $139.67 | |
| JAAA | $15,726,000.0 | 0.19% |
Added 241.89%
|
309,948 | $50.74 | $50.56 |
Reduced 0.35%
|
$49.87 | $50.99 | |
| APD | $15,196,000.0 | 0.19% |
Added 46.82%
|
53,467 | $284.23 | $300.21 |
Added 5.62%
|
$212.24 | $337.0 | |
| CEG | $15,707,000.0 | 0.19% |
Added 111.51%
|
61,902 | $253.76 | $322.78 |
Added 27.2%
|
$115.34 | $330.34 | |
| KO | $15,661,000.0 | 0.19% |
Added 34.05%
|
253,183 | $61.86 | $79.23 |
Added 28.08%
|
$57.93 | $73.53 | |
| KMI | $15,702,000.0 | 0.19% |
Added 386.79%
|
556,981 | $28.19 | $31.58 |
Added 12.03%
|
$16.47 | $31.48 | |
| UNP | $14,821,000.0 | 0.18% |
Added 42.62%
|
63,661 | $232.82 | $268.23 |
Added 15.21%
|
$218.55 | $258.66 | |
| CRWD | $14,757,000.0 | 0.18% |
Added 32.52%
|
41,132 | $358.78 | $468.07 |
Added 30.46%
|
$200.81 | $398.33 | |
| NSC | $14,877,000.0 | 0.18% |
Added 38.29%
|
63,415 | $234.6 | $317.25 |
Added 35.23%
|
$206.71 | $277.6 | |
| NFLX | $14,750,000.0 | 0.18% |
Added 47.39%
|
16,732 | $881.55 | $88.27 |
Reduced 89.99%
|
$537.07 | $941.75 | |
| BIV | $14,658,000.0 | 0.18% |
Added 14.84%
|
196,365 | $74.65 | $77.03 |
Added 3.19%
|
$72.95 | $78.89 | |
| IWR | $14,489,000.0 | 0.18% |
Added 125.1%
|
162,549 | $89.14 | $106.11 |
Added 19.04%
|
$76.26 | $96.01 | |
| DUK | $14,594,000.0 | 0.18% |
Added 81.99%
|
135,406 | $107.78 | $125.54 |
Added 16.48%
|
$90.09 | $121.25 | |
| CRM | $14,681,000.0 | 0.18% |
Added 73.48%
|
44,079 | $333.07 | $181.19 |
Reduced 45.6%
|
$212.0 | $369.0 | |
| PFE | $14,961,000.0 | 0.18% |
Added 55.44%
|
562,920 | $26.58 | $26.53 |
Reduced 0.19%
|
$24.48 | $31.54 | |
| MUB | $13,589,000.0 | 0.17% |
Added 30.26%
|
127,441 | $106.63 | $106.99 |
Added 0.34%
|
$105.0 | $108.81 | |
| JHMM | $14,210,000.0 | 0.17% |
Reduced 13.73%
|
235,421 | $60.36 | $73.08 |
Added 21.07%
|
$51.69 | $65.18 | |
| DGRO | $14,231,000.0 | 0.17% |
Added 4.06%
|
232,056 | $61.33 | $73.58 |
Added 19.97%
|
$54.18 | $65.08 | |
| VEU | $14,225,000.0 | 0.17% |
Added 24.1%
|
247,512 | $57.47 | $83.46 |
Added 45.22%
|
$54.86 | $63.81 | |
| QCOM | $13,118,000.0 | 0.16% |
Added 124.88%
|
83,209 | $157.66 | $192.57 |
Added 22.14%
|
$139.26 | $230.63 | |
| REGL | $13,377,000.0 | 0.16% |
Added 28.05%
|
165,845 | $80.66 | $90.22 |
Added 11.85%
|
$71.2 | $89.45 | |
| AXP | $12,913,000.0 | 0.16% |
Added 36.12%
|
42,811 | $301.65 | $321.9 |
Added 6.71%
|
$185.73 | $319.8 | |
| FDS | $13,143,000.0 | 0.16% |
Added 105.12%
|
27,740 | $473.82 | $211.79 |
Reduced 55.3%
|
$391.84 | $499.87 | |
| FBCG | $13,400,000.0 | 0.16% |
Added 2.44%
|
289,457 | $46.29 | $60.55 |
Added 30.81%
|
$34.19 | $48.49 | |
| EFG | $13,047,000.0 | 0.16% |
Added 55.43%
|
134,614 | $96.92 | $123.28 |
Added 27.2%
|
$94.82 | $108.91 | |
| EMB | $12,251,000.0 | 0.15% |
Added 113.98%
|
136,887 | $89.5 | $96.27 |
Added 7.56%
|
$86.4 | $93.97 | |
| CL | $12,331,000.0 | 0.15% |
Added 40.79%
|
137,401 | $89.75 | $88.16 |
Reduced 1.77%
|
$80.03 | $109.3 | |
| DLR | $11,869,000.0 | 0.15% |
Added 1752.38%
|
64,685 | $183.49 | $199.68 |
Added 8.82%
|
$131.42 | $198.0 | |
| T | $11,882,000.0 | 0.15% |
Added 44.96%
|
524,598 | $22.65 | $25.57 |
Added 12.89%
|
$15.94 | $24.03 | |
| FNY | $12,159,000.0 | 0.15% |
Added 12.24%
|
149,090 | $81.56 | $104.72 |
Added 28.4%
|
$66.3 | $88.74 | |
| VYM | $11,881,000.0 | 0.15% |
Added 27.29%
|
92,529 | $128.41 | $156.95 |
Added 22.23%
|
$111.31 | $135.07 | |
| VTEB | $11,249,000.0 | 0.14% |
Added 124.16%
|
224,027 | $50.22 | $50.23 |
Added 0.02%
|
$49.49 | $51.17 | |
| PDBC | $11,167,000.0 | 0.14% |
Added 67.8%
|
855,770 | $13.05 | $18.03 |
Added 38.16%
|
$12.6 | $14.55 | |
| NVO | $11,273,000.0 | 0.14% |
Added 170.05%
|
128,345 | $87.84 | $45.76 |
Reduced 47.91%
|
$78.17 | $148.15 | |
| BX | $11,464,000.0 | 0.14% |
Added 22.48%
|
65,461 | $175.13 | $124.69 |
Reduced 28.8%
|
$115.82 | $200.96 | |
| VB | $11,337,000.0 | 0.14% |
Added 46.71%
|
46,537 | $243.63 | $290.85 |
Added 19.38%
|
$205.93 | $263.35 | |
| TSM | $11,150,000.0 | 0.14% |
Added 33.23%
|
53,288 | $209.25 | $419.5 |
Added 100.48%
|
$112.61 | $224.08 | |
| IVE | $11,604,000.0 | 0.14% |
Added 21.43%
|
60,753 | $191.02 | $224.77 |
Added 17.67%
|
$172.85 | $206.63 | |
| DIS | $11,293,000.0 | 0.14% |
Added 55.08%
|
101,629 | $111.12 | $108.06 |
Reduced 2.75%
|
$83.91 | $123.74 | |
| ET | $11,631,000.0 | 0.14% |
Added 366.57%
|
592,279 | $19.64 | $19.87 |
Added 1.17%
|
$13.79 | $21.02 | |
| NOW | $11,097,000.0 | 0.14% |
Added 51.82%
|
10,307 | $1,076.7 | $89.05 |
Reduced 91.73%
|
$637.99 | $1,157.9 | |
| NOBL | $11,494,000.0 | 0.14% |
Added 103.89%
|
115,615 | $99.42 | $107.83 |
Added 8.46%
|
$93.46 | $108.79 | |
| ZTS | $11,549,000.0 | 0.14% |
Added 15.17%
|
71,516 | $161.49 | $111.22 |
Reduced 31.13%
|
$144.8 | $200.53 | |
| SCHD | $11,192,000.0 | 0.14% |
Added 258.58%
|
407,853 | $27.44 | $31.66 |
Added 15.38%
|
$25.16 | $29.72 | |
| PM | $11,308,000.0 | 0.14% |
Added 36.46%
|
92,648 | $122.06 | $170.53 |
Added 39.71%
|
$87.82 | $134.15 | |
| VOE | $10,602,000.0 | 0.13% |
Added 237.78%
|
65,296 | $162.38 | $193.89 |
Added 19.41%
|
$141.68 | $176.83 | |
| IDEV | $10,332,000.0 | 0.13% |
Added 2483.55%
|
159,870 | $64.63 | $90.23 |
Added 39.61%
|
$62.19 | $71.54 | |
| CME | $10,488,000.0 | 0.13% |
Added 48.25%
|
45,005 | $233.04 | $288.34 |
Added 23.73%
|
$190.7 | $249.02 | |
| WEC | $10,963,000.0 | 0.13% |
Added 88.07%
|
117,758 | $93.1 | $113.94 |
Added 22.38%
|
$75.13 | $102.79 | |
| SJNK | $10,506,000.0 | 0.13% |
Added 35.56%
|
413,975 | $25.38 | $25.09 |
Reduced 1.14%
|
$24.67 | $25.77 | |
| PH | $10,296,000.0 | 0.13% |
Added 20.04%
|
16,150 | $637.58 | $902.66 |
Added 41.58%
|
$463.16 | $712.42 | |
| AMAT | $10,718,000.0 | 0.13% |
Added 47.5%
|
62,966 | $170.23 | $428.62 |
Added 151.79%
|
$158.96 | $255.89 | |
| PPG | $10,483,000.0 | 0.13% |
Added 92.02%
|
91,540 | $114.52 | $111.53 |
Reduced 2.61%
|
$113.0 | $145.6 | |
| INTU | $10,742,000.0 | 0.13% |
Added 43.15%
|
17,036 | $630.6 | $388.55 |
Reduced 38.38%
|
$557.29 | $714.78 | |
| XLV | $10,406,000.0 | 0.13% |
Added 23.17%
|
75,804 | $137.28 | $145.4 |
Added 5.91%
|
$135.95 | $159.64 | |
| DVY | $10,943,000.0 | 0.13% |
Added 15.95%
|
83,269 | $131.43 | $153.95 |
Added 17.13%
|
$112.42 | $144.09 | |
| VOT | $9,866,000.0 | 0.12% |
Added 315.87%
|
38,044 | $259.34 | $293.45 |
Added 13.15%
|
$213.81 | $275.91 | |
| SYK | $9,430,000.0 | 0.12% |
Added 51.29%
|
26,087 | $361.5 | $292.33 |
Reduced 19.13%
|
$307.23 | $398.2 | |
| IEI | $9,433,000.0 | 0.12% |
Added 97.61%
|
81,572 | $115.65 | $118.06 |
Added 2.08%
|
$113.16 | $120.33 | |
| IYW | $9,567,000.0 | 0.12% |
Added 22.55%
|
58,906 | $162.42 | $232.12 |
Added 42.91%
|
$124.32 | $166.47 | |
| AVUV | $9,981,000.0 | 0.12% |
Added 7.63%
|
102,681 | $97.21 | $120.39 |
Added 23.85%
|
$85.02 | $107.64 | |
| EFV | $9,714,000.0 | 0.12% |
Added 58.73%
|
184,693 | $52.6 | $78.84 |
Added 49.89%
|
$50.28 | $58.25 | |
| EFA | $9,884,000.0 | 0.12% |
Added 82.53%
|
129,539 | $76.31 | $104.81 |
Added 37.35%
|
$73.91 | $84.56 | |
| UCON | $9,743,000.0 | 0.12% |
Added 5.92%
|
395,435 | $24.64 | $24.98 |
Added 1.38%
|
$24.09 | $25.34 | |
| SO | $9,444,000.0 | 0.12% |
Added 52.09%
|
114,083 | $82.79 | $93.51 |
Added 12.95%
|
$65.8 | $94.45 | |
| BDX | $9,924,000.0 | 0.12% |
Added 18.49%
|
43,388 | $228.73 | $144.76 |
Reduced 36.71%
|
$218.75 | $248.42 | |
| BK | $9,933,000.0 | 0.12% |
Added 95.2%
|
129,093 | $76.95 | $133.64 |
Added 73.67%
|
$52.64 | $85.81 | |
| CGUS | $9,891,000.0 | 0.12% |
Added 14.45%
|
282,210 | $35.05 | $43.3 |
Added 23.54%
|
$28.7 | $36.32 | |
| DE | $8,676,000.0 | 0.11% |
Added 55.89%
|
20,545 | $422.3 | $591.64 |
Added 40.1%
|
$340.2 | $469.39 | |
| HON | $9,147,000.0 | 0.11% |
Added 39.88%
|
40,460 | $226.09 | $216.86 |
Reduced 4.08%
|
$189.66 | $242.77 | |
| GILD | $8,987,000.0 | 0.11% |
Added 61.16%
|
98,329 | $91.4 | $136.3 |
Added 49.12%
|
$62.07 | $98.9 | |
| UPS | $8,728,000.0 | 0.11% |
Added 31.78%
|
70,927 | $123.07 | $99.89 |
Reduced 18.83%
|
$121.56 | $161.35 | |
| GE | $8,988,000.0 | 0.11% |
Added 56.02%
|
52,302 | $171.87 | $305.83 |
Added 77.94%
|
$100.92 | $194.8 | |
| MMM | $9,021,000.0 | 0.11% |
Added 10.81%
|
69,495 | $129.81 | $146.54 |
Added 12.89%
|
$75.65 | $150.0 | |
| OKE | $8,886,000.0 | 0.11% |
Added 203.05%
|
86,404 | $102.85 | $85.6 |
Reduced 16.77%
|
$67.05 | $118.07 | |
| CALF | $9,077,000.0 | 0.11% |
Added 34.75%
|
204,783 | $44.33 | $48.04 |
Added 8.37%
|
$42.19 | $49.59 | |
| IWF | $8,765,000.0 | 0.11% |
Added 14.85%
|
21,589 | $406.04 | $122.44 |
Reduced 69.85%
|
$310.51 | $419.53 | |
| IGM | $9,185,000.0 | 0.11% |
Added 1091.3%
|
88,418 | $103.89 | $150.89 |
Added 45.24%
|
$77.98 | $107.2 | |
| CIBR | $8,597,000.0 | 0.11% |
Added 32.1%
|
133,688 | $64.31 | $70.17 |
Added 9.11%
|
$50.53 | $67.1 | |
| GLDM | $9,255,000.0 | 0.11% |
Added 100.39%
|
176,103 | $52.56 | $92.85 |
Added 76.66%
|
$39.35 | $55.29 | |
| GLDM | $9,255,000.0 | 0.11% |
Added 100.39%
|
176,103 | $52.56 | $92.85 |
Added 76.66%
|
$39.35 | $55.29 | |
| NVS | $8,894,000.0 | 0.11% |
Added 211.99%
|
91,080 | $97.65 | $148.36 |
Added 51.93%
|
$92.35 | $120.92 | |
| MOAT | $9,302,000.0 | 0.11% |
Added 9.46%
|
100,411 | $92.64 | $100.99 |
Added 9.01%
|
$83.24 | $99.06 | |
| CGCP | $8,966,000.0 | 0.11% |
Added 61.47%
|
404,282 | $22.18 | $22.44 |
Added 1.17%
|
$21.82 | $23.39 | |
| PULS | $8,892,000.0 | 0.11% |
Added 118.66%
|
179,354 | $49.58 | $49.59 |
Added 0.02%
|
$49.43 | $49.81 | |
| MDLZ | $8,350,000.0 | 0.1% |
Added 81.94%
|
139,541 | $59.85 | $61.87 |
Added 3.38%
|
$55.97 | $77.2 | |
| SNA | $7,892,000.0 | 0.1% |
Added 91.42%
|
23,233 | $339.71 | $386.32 |
Added 13.72%
|
$252.98 | $373.9 | |
| SDY | $7,780,000.0 | 0.1% |
Added 17.5%
|
59,010 | $131.85 | $149.12 |
Added 13.1%
|
$121.52 | $144.45 | |
| NXPI | $7,874,000.0 | 0.1% |
Added 59.17%
|
37,664 | $209.06 | $303.55 |
Added 45.2%
|
$202.25 | $296.08 | |
| AEP | $7,798,000.0 | 0.1% |
Added 91.87%
|
84,756 | $92.01 | $132.56 |
Added 44.07%
|
$75.22 | $105.18 | |
| ENB | $8,136,000.0 | 0.1% |
Added 89.14%
|
188,943 | $43.06 | $54.2 |
Added 25.87%
|
$32.85 | $45.78 | |
| USMV | $8,314,000.0 | 0.1% |
Added 127.95%
|
93,340 | $89.08 | $93.99 |
Added 5.51%
|
$79.31 | $94.83 | |
| VBR | $7,897,000.0 | 0.1% |
Added 87.88%
|
39,013 | $202.43 | $235.18 |
Added 16.18%
|
$173.32 | $219.01 | |
| WFC | $7,913,000.0 | 0.1% |
Added 30.0%
|
110,992 | $71.29 | $80.42 |
Added 12.81%
|
$47.45 | $78.29 | |
| WM | $8,164,000.0 | 0.1% |
Added 63.19%
|
40,553 | $201.32 | $220.52 |
Added 9.54%
|
$183.0 | $230.39 | |
| ADBE | $7,989,000.0 | 0.1% |
Added 82.71%
|
18,569 | $430.25 | $250.17 |
Reduced 41.85%
|
$403.75 | $638.25 | |
| KNG | $8,052,000.0 | 0.1% |
Added 124.76%
|
160,332 | $50.22 | $49.03 |
Reduced 2.37%
|
$49.11 | $55.5 | |
| ISRG | $8,061,000.0 | 0.1% |
Added 34.14%
|
15,061 | $535.28 | $451.73 |
Reduced 15.61%
|
$362.14 | $613.91 | |
| IWB | $8,481,000.0 | 0.1% |
Added 79.26%
|
26,080 | $325.22 | $400.98 |
Added 23.3%
|
$265.7 | $336.18 | |
| FTGC | $8,224,000.0 | 0.1% |
Added 82.58%
|
343,534 | $23.94 | $29.4 |
Added 22.81%
|
$22.22 | $25.24 | |
| EMXC | $8,220,000.0 | 0.1% |
Added 51.18%
|
146,328 | $56.18 | $97.0 |
Added 72.66%
|
$53.94 | $63.25 | |
| EPD | $7,753,000.0 | 0.09% |
Added 188.48%
|
243,701 | $31.82 | $37.56 |
Added 18.04%
|
$26.12 | $34.63 | |
| FDL | $7,177,000.0 | 0.09% |
Added 58.83%
|
177,053 | $40.54 | $49.71 |
Added 22.62%
|
$35.45 | $44.07 | |
| MMC | $7,412,000.0 | 0.09% |
Added 51.21%
|
35,100 | $211.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SMDV | $7,518,000.0 | 0.09% |
Added 32.28%
|
111,743 | $67.28 | $72.9 |
Added 8.35%
|
$59.13 | $76.9 | |
| XLF | $7,503,000.0 | 0.09% |
Added 106.48%
|
154,234 | $48.65 | $51.84 |
Added 6.56%
|
$38.25 | $51.62 | |
| ES | $7,532,000.0 | 0.09% |
Added 85.54%
|
131,057 | $57.48 | $68.52 |
Added 19.21%
|
$52.71 | $69.01 | |
| XEL | $7,146,000.0 | 0.09% |
Added 60.61%
|
107,146 | $66.7 | $80.55 |
Added 20.76%
|
$46.79 | $73.38 | |
| DPZ | $6,952,000.0 | 0.09% |
Added 13.73%
|
15,881 | $437.8 | $324.66 |
Reduced 25.84%
|
$396.06 | $542.75 | |
| ASML | $7,037,000.0 | 0.09% |
Added 38.03%
|
9,904 | $710.59 | $1,544.74 |
Added 117.39%
|
$645.45 | $1,110.09 | |
| CMS | $7,720,000.0 | 0.09% |
Added 52.28%
|
116,370 | $66.34 | $74.05 |
Added 11.62%
|
$55.1 | $72.4 | |
| EME | $7,002,000.0 | 0.09% |
Added 673.39%
|
14,764 | $474.29 | $943.75 |
Added 98.98%
|
$219.07 | $545.3 | |
| HYLS | $7,078,000.0 | 0.09% |
Added 703.78%
|
170,795 | $41.44 | $41.08 |
Reduced 0.87%
|
$40.12 | $42.55 | |
| MS | $7,484,000.0 | 0.09% |
Added 25.45%
|
59,434 | $125.94 | $193.35 |
Added 53.53%
|
$83.09 | $138.38 | |
| SCHW | $7,452,000.0 | 0.09% |
Added 59.51%
|
99,934 | $74.57 | $92.15 |
Added 23.58%
|
$61.01 | $83.35 | |
| BMY | $7,488,000.0 | 0.09% |
Added 43.45%
|
133,043 | $56.29 | $56.59 |
Added 0.53%
|
$39.35 | $61.08 | |
| AMD | $7,223,000.0 | 0.09% |
Added 62.71%
|
57,873 | $124.82 | $421.39 |
Added 237.6%
|
$114.41 | $227.3 | |
| WMB | $7,578,000.0 | 0.09% |
Added 91.23%
|
133,894 | $56.6 | $73.76 |
Added 30.32%
|
$32.65 | $61.46 | |
| SHY | $7,309,000.0 | 0.09% |
Reduced 30.02%
|
89,728 | $81.46 | $82.3 |
Added 1.03%
|
$80.91 | $83.3 | |
| URI | $6,146,000.0 | 0.08% |
Added 16.64%
|
8,788 | $699.43 | $964.5 |
Added 37.9%
|
$576.25 | $896.98 | |
| DYNF | $6,246,000.0 | 0.08% |
Added 8.35%
|
120,497 | $51.84 | $65.58 |
Added 26.5%
|
$40.4 | $53.5 | |
| USB | $6,662,000.0 | 0.08% |
Added 36.51%
|
136,392 | $48.85 | $56.16 |
Added 14.96%
|
$37.81 | $53.98 | |
| UL | $6,175,000.0 | 0.08% |
Added 149.46%
|
109,451 | $56.42 | $59.7 |
Added 5.81%
|
$46.46 | $65.87 | |
| TMO | $6,362,000.0 | 0.08% |
Added 38.44%
|
11,968 | $531.65 | $472.95 |
Reduced 11.04%
|
$493.3 | $627.88 | |
| IQLT | $6,178,000.0 | 0.08% |
Added 24.79%
|
165,985 | $37.22 | $49.93 |
Added 34.15%
|
$36.57 | $41.93 | |
| AVB | $6,603,000.0 | 0.08% |
Added 64.3%
|
29,949 | $220.5 | $186.44 |
Reduced 15.45%
|
$169.37 | $239.29 | |
| FPE | $6,354,000.0 | 0.08% |
Added 52.81%
|
356,687 | $17.82 | $18.15 |
Added 1.85%
|
$16.94 | $18.23 | |
| XLC | $6,509,000.0 | 0.08% |
Added 105.08%
|
65,220 | $99.8 | $117.35 |
Added 17.59%
|
$75.84 | $102.67 | |
| USFR | $6,800,000.0 | 0.08% |
No Change
|
135,094 | $50.34 | $50.38 |
Added 0.08%
|
$50.19 | $50.53 | |
| USFR | $6,800,000.0 | 0.08% |
No Change
|
135,094 | $50.34 | $50.38 |
Added 0.08%
|
$50.19 | $50.53 | |
| TFC | $6,611,000.0 | 0.08% |
Added 34.86%
|
150,348 | $43.98 | $50.8 |
Added 15.51%
|
$34.23 | $49.06 | |
| KR | $6,134,000.0 | 0.08% |
Added 56.3%
|
99,772 | $61.49 | $66.01 |
Added 7.35%
|
$44.48 | $63.59 | |
| C | $6,412,000.0 | 0.08% |
Added 128.5%
|
90,459 | $70.89 | $127.6 |
Added 80.0%
|
$52.24 | $82.03 | |
| KKR | $6,465,000.0 | 0.08% |
Added 60.92%
|
42,569 | $151.88 | $100.79 |
Reduced 33.64%
|
$83.01 | $163.68 | |
| PYPL | $6,704,000.0 | 0.08% |
Added 51.94%
|
76,596 | $87.54 | $46.27 |
Reduced 47.14%
|
$55.77 | $93.66 | |
| MO | $6,224,000.0 | 0.08% |
Added 44.37%
|
117,345 | $53.04 | $70.17 |
Added 32.3%
|
$39.25 | $58.04 | |
| AZN | $6,082,000.0 | 0.07% |
Added 69.08%
|
91,980 | $66.13 | $184.92 |
Added 179.63%
|
$60.47 | $87.68 | |
| FTCS | $5,349,000.0 | 0.07% |
Added 6.36%
|
60,998 | $87.7 | $93.31 |
Added 6.4%
|
$80.47 | $94.23 | |
| PSC | $5,382,000.0 | 0.07% |
Added 389.18%
|
103,598 | $51.96 | $64.89 |
Added 24.88%
|
$45.17 | $57.24 | |
| BLV | $5,850,000.0 | 0.07% |
Added 25.19%
|
85,837 | $68.15 | $68.77 |
Added 0.91%
|
$66.65 | $76.87 | |
| PLD | $5,523,000.0 | 0.07% |
Added 39.65%
|
52,289 | $105.63 | $142.9 |
Added 35.28%
|
$100.82 | $135.76 | |
| RWJ | $5,318,000.0 | 0.07% |
Added 137.65%
|
115,839 | $45.91 | $56.16 |
Added 22.33%
|
$39.08 | $49.92 | |
| BA | $5,691,000.0 | 0.07% |
Added 50.46%
|
33,492 | $169.93 | $229.93 |
Added 35.31%
|
$137.03 | $217.59 | |
| SAP | $5,451,000.0 | 0.07% |
Added 55.86%
|
22,567 | $241.55 | $173.13 |
Reduced 28.33%
|
$172.33 | $269.29 | |
| OEF | $6,074,000.0 | 0.07% |
Added 77.78%
|
20,841 | $291.46 | $364.37 |
Added 25.02%
|
$228.59 | $298.44 | |
| JPST | $5,513,000.0 | 0.07% |
Added 59.48%
|
109,522 | $50.34 | $50.48 |
Added 0.28%
|
$50.2 | $50.75 | |
| XLU | $6,068,000.0 | 0.07% |
Added 46.33%
|
78,724 | $77.08 | $45.71 |
Reduced 40.7%
|
$59.14 | $83.41 | |
| TRP | $5,381,000.0 | 0.07% |
Added 147.26%
|
113,323 | $47.49 | $65.49 |
Added 37.9%
|
$34.95 | $50.37 | |
| TFI | $5,684,000.0 | 0.07% |
Added 50.03%
|
124,445 | $45.68 | $45.52 |
Reduced 0.35%
|
$44.97 | $47.09 | |
| TSCO | $6,076,000.0 | 0.07% |
Added 1329.3%
|
116,960 | $51.95 | $32.53 |
Reduced 37.38%
|
$44.35 | $61.53 | |
| IWS | $5,684,000.0 | 0.07% |
Added 268.97%
|
43,811 | $129.75 | $159.19 |
Added 22.69%
|
$113.55 | $140.95 | |
| IDV | $5,510,000.0 | 0.07% |
Added 28.33%
|
200,749 | $27.45 | $44.78 |
Added 63.13%
|
$26.83 | $30.64 | |
| ICE | $5,563,000.0 | 0.07% |
Added 86.43%
|
37,142 | $149.79 | $153.4 |
Added 2.41%
|
$124.34 | $167.99 | |
| VRTX | $5,325,000.0 | 0.07% |
Added 113.46%
|
13,072 | $407.41 | $427.65 |
Added 4.97%
|
$377.85 | $519.88 | |
| VGT | $5,340,000.0 | 0.07% |
Added 16.0%
|
8,439 | $632.83 | $109.56 |
Reduced 82.69%
|
$478.25 | $648.66 | |
| DEM | $5,604,000.0 | 0.07% |
Added 46.74%
|
138,626 | $40.43 | $54.32 |
Added 34.36%
|
$39.36 | $45.47 | |
| CTVA | $5,357,000.0 | 0.07% |
Added 54.88%
|
95,696 | $55.99 | $81.77 |
Added 46.04%
|
$44.91 | $64.2 | |
| DHR | $5,466,000.0 | 0.07% |
Added 62.45%
|
23,315 | $234.45 | $174.92 |
Reduced 25.39%
|
$225.42 | $281.7 | |
| OMFL | $4,705,000.0 | 0.06% |
Added 23.46%
|
86,108 | $54.65 | $66.92 |
Added 22.45%
|
$46.79 | $56.71 | |
| BOND | $4,970,000.0 | 0.06% |
Added 272.37%
|
55,014 | $90.35 | $92.29 |
Added 2.15%
|
$88.88 | $95.32 | |
| LNG | $5,219,000.0 | 0.06% |
Added 398.28%
|
23,499 | $222.1 | $261.42 |
Added 17.7%
|
$152.31 | $257.65 | |
| SPHY | $4,582,000.0 | 0.06% |
Added 154.86%
|
194,070 | $23.61 | $23.48 |
Reduced 0.55%
|
$22.82 | $24.07 | |
| XLY | $4,823,000.0 | 0.06% |
Added 73.2%
|
20,780 | $232.13 | $119.87 |
Reduced 48.36%
|
$166.48 | $240.28 | |
| TTE | $5,290,000.0 | 0.06% |
Added 69.86%
|
95,258 | $55.54 | $89.96 |
Added 61.97%
|
$53.29 | $74.97 | |
| VBK | $5,012,000.0 | 0.06% |
Added 107.38%
|
17,534 | $285.89 | $347.25 |
Added 21.46%
|
$233.0 | $304.59 | |
| FDX | $5,001,000.0 | 0.06% |
Added 46.09%
|
18,176 | $275.17 | $377.19 |
Added 37.08%
|
$234.45 | $313.84 | |
| CSX | $4,639,000.0 | 0.06% |
Added 98.2%
|
143,658 | $32.3 | $45.6 |
Added 41.18%
|
$31.43 | $40.12 | |
| DELL | $4,731,000.0 | 0.06% |
Added 72.73%
|
39,977 | $118.36 | $238.8 |
Added 101.76%
|
$80.49 | $179.7 | |
| CMG | $5,204,000.0 | 0.06% |
Added 32.35%
|
87,392 | $59.56 | $32.74 |
Reduced 45.03%
|
$46.15 | $69.26 | |
| TXN | $4,935,000.0 | 0.06% |
Added 61.94%
|
25,888 | $190.65 | $289.44 |
Added 51.82%
|
$155.46 | $220.39 | |
| ILCG | $4,624,000.0 | 0.06% |
No Change
|
50,649 | $91.3 | $113.83 |
Added 24.68%
|
$69.37 | $93.95 | |
| MBB | $4,678,000.0 | 0.06% |
Added 20.13%
|
51,133 | $91.5 | $94.8 |
Added 3.61%
|
$89.16 | $96.76 | |
| LMBS | $4,947,000.0 | 0.06% |
Added 364.63%
|
101,842 | $48.58 | $49.99 |
Added 2.9%
|
$45.06 | $51.49 | |
| SHW | $4,546,000.0 | 0.06% |
Added 43.09%
|
13,509 | $336.58 | $323.63 |
Reduced 3.85%
|
$282.09 | $400.42 | |
| BSX | $4,634,000.0 | 0.06% |
Added 40.73%
|
51,039 | $90.81 | $56.0 |
Reduced 38.33%
|
$59.85 | $101.14 | |
| QQQM | $5,304,000.0 | 0.06% |
Added 12.52%
|
24,849 | $213.46 | $286.4 |
Added 34.17%
|
$169.96 | $221.92 | |
| VONG | $4,820,000.0 | 0.06% |
Added 1.63%
|
46,006 | $104.78 | $126.03 |
Added 20.28%
|
$79.91 | $107.97 | |
| TPL | $4,956,000.0 | 0.06% |
No Change
|
4,093 | $1,210.93 | $419.75 |
Reduced 65.34%
|
$467.62 | $1,769.14 | |
| ORLY | $5,177,000.0 | 0.06% |
Added 5.39%
|
4,299 | $1,204.39 | $94.78 |
Reduced 92.13%
|
$947.49 | $1,283.96 | |
| SHOP | $4,910,000.0 | 0.06% |
Added 170.55%
|
44,843 | $109.5 | $105.44 |
Reduced 3.71%
|
$48.56 | $120.72 | |
| RDVY | $5,206,000.0 | 0.06% |
Reduced 0.38%
|
87,298 | $59.64 | $75.51 |
Added 26.61%
|
$50.24 | $64.63 | |
| PGR | $4,944,000.0 | 0.06% |
Added 31.81%
|
20,456 | $241.69 | $196.8 |
Reduced 18.57%
|
$175.5 | $270.62 | |
| WSO | $4,482,000.0 | 0.05% |
Added 97.03%
|
9,416 | $476.03 | $432.06 |
Reduced 9.24%
|
$373.33 | $571.42 | |
| XLP | $4,259,000.0 | 0.05% |
Added 107.15%
|
56,007 | $76.05 | $84.24 |
Added 10.77%
|
$71.57 | $84.53 | |
| XLI | $4,079,000.0 | 0.05% |
Added 82.68%
|
30,737 | $132.72 | $176.87 |
Added 33.27%
|
$112.47 | $144.51 | |
| PRI | $4,177,000.0 | 0.05% |
Added 756.86%
|
15,115 | $276.4 | $276.8 |
Added 0.14%
|
$184.76 | $307.91 | |
| ACWV | $3,769,000.0 | 0.05% |
Added 671.15%
|
34,486 | $109.31 | $121.12 |
Added 10.8%
|
$100.81 | $115.65 | |
| SCZ | $4,306,000.0 | 0.05% |
Added 99.8%
|
69,373 | $62.08 | $85.48 |
Added 37.69%
|
$58.79 | $68.33 | |
| SCHG | $4,124,000.0 | 0.05% |
Added 357.27%
|
145,494 | $28.35 | $33.81 |
Added 19.26%
|
$21.28 | $29.14 | |
| MU | $4,264,000.0 | 0.05% |
Added 92.52%
|
48,254 | $88.37 | $666.59 |
Added 654.32%
|
$79.15 | $157.54 | |
| BRO | $3,842,000.0 | 0.05% |
Added 28.62%
|
37,832 | $101.57 | $56.56 |
Reduced 44.31%
|
$75.79 | $114.15 | |
| MPLX | $3,755,000.0 | 0.05% |
Added 531.86%
|
77,428 | $48.5 | $55.66 |
Added 14.76%
|
$37.04 | $52.76 | |
| PEG | $3,796,000.0 | 0.05% |
Added 30.86%
|
44,137 | $86.02 | $79.35 |
Reduced 7.75%
|
$56.85 | $95.22 | |
| REGN | $3,875,000.0 | 0.05% |
Added 177.14%
|
5,382 | $720.12 | $721.05 |
Added 0.13%
|
$666.25 | $1,211.2 | |
| CGGO | $4,042,000.0 | 0.05% |
Added 50.98%
|
136,935 | $29.52 | $39.46 |
Added 33.67%
|
$26.18 | $30.72 | |
| SNY | $4,432,000.0 | 0.05% |
Added 54.21%
|
91,639 | $48.37 | $43.77 |
Reduced 9.51%
|
$45.22 | $58.97 | |
| LAMR | $3,725,000.0 | 0.05% |
Added 225.91%
|
30,613 | $121.71 | $141.15 |
Added 15.97%
|
$102.1 | $139.88 | |
| KMB | $3,786,000.0 | 0.05% |
Added 62.99%
|
29,190 | $129.71 | $99.19 |
Reduced 23.53%
|
$117.67 | $149.31 | |
| LQD | $3,877,000.0 | 0.05% |
Added 337.98%
|
36,536 | $106.13 | $109.19 |
Added 2.88%
|
$104.14 | $114.07 | |
| MINT | $4,486,000.0 | 0.05% |
Added 56.59%
|
45,147 | $99.37 | $100.44 |
Added 1.08%
|
$99.98 | $100.73 | |
| SNOW | $4,290,000.0 | 0.05% |
Added 118.26%
|
26,444 | $162.24 | $139.74 |
Reduced 13.87%
|
$107.13 | $237.72 | |
| SHEL | $3,766,000.0 | 0.05% |
Added 46.15%
|
58,586 | $64.29 | $87.2 |
Added 35.64%
|
$60.15 | $74.61 | |
| MRVL | $3,743,000.0 | 0.05% |
Added 30.8%
|
31,722 | $118.01 | $172.15 |
Added 45.88%
|
$53.19 | $126.15 | |
| SSD | $3,981,000.0 | 0.05% |
Added 1001.34%
|
23,888 | $166.67 | $194.28 |
Added 16.57%
|
$155.73 | $218.38 | |
| ANET | $2,420,000.0 | 0.05% |
No Change
|
6,315 | $383.33 | $147.06 |
Reduced 61.64%
|
$60.08 | $121.92 | |
| AMP | $3,797,000.0 | 0.05% |
Added 8.13%
|
7,100 | $534.88 | $475.29 |
Reduced 11.14%
|
$370.12 | $577.0 | |
| STT | $3,696,000.0 | 0.05% |
No Change
|
37,847 | $97.67 | $151.24 |
Added 54.85%
|
$70.2 | $101.91 | |
| IWP | $4,467,000.0 | 0.05% |
Added 136.18%
|
34,399 | $129.86 | $138.98 |
Added 7.02%
|
$101.12 | $138.84 | |
| CLX | $3,719,000.0 | 0.05% |
Added 170.6%
|
22,836 | $162.88 | $90.01 |
Reduced 44.74%
|
$127.6 | $171.37 | |
| VOOV | $3,863,000.0 | 0.05% |
Added 46.76%
|
20,882 | $184.99 | $217.13 |
Added 17.37%
|
$167.05 | $199.72 | |
| GBDC | $4,046,000.0 | 0.05% |
Added 1625.87%
|
264,351 | $15.31 | $13.31 |
Reduced 13.06%
|
$14.05 | $17.72 | |
| FVD | $4,390,000.0 | 0.05% |
Added 4.51%
|
100,608 | $43.64 | $47.57 |
Added 9.01%
|
$39.73 | $46.83 | |
| GPC | $4,084,000.0 | 0.05% |
Added 74.77%
|
35,019 | $116.63 | $105.49 |
Reduced 9.55%
|
$112.74 | $164.45 | |
| ARCC | $3,821,000.0 | 0.05% |
Added 532.05%
|
172,304 | $22.18 | $19.16 |
Reduced 13.62%
|
$19.32 | $23.44 | |
| TLH | $3,888,000.0 | 0.05% |
Added 41.65%
|
39,089 | $99.47 | $100.28 |
Added 0.81%
|
$96.95 | $111.83 | |
| HCA | $4,102,000.0 | 0.05% |
Added 30.51%
|
13,707 | $299.33 | $429.45 |
Added 43.47%
|
$278.68 | $417.14 | |
| UBER | $4,035,000.0 | 0.05% |
Added 36.73%
|
62,630 | $64.43 | $79.17 |
Added 22.88%
|
$54.84 | $87.0 | |
| CVS | $3,916,000.0 | 0.05% |
Added 95.83%
|
85,619 | $45.75 | $86.86 |
Added 89.86%
|
$43.56 | $80.75 | |
| ESGU | $3,866,000.0 | 0.05% |
Added 197.78%
|
29,695 | $130.22 | $159.88 |
Added 22.78%
|
$106.3 | $134.27 | |
| EDV | $3,960,000.0 | 0.05% |
Added 304.63%
|
58,769 | $67.39 | $64.11 |
Reduced 4.87%
|
$64.56 | $83.97 | |
| DOV | $4,411,000.0 | 0.05% |
Added 72.22%
|
23,465 | $188.01 | $227.18 |
Added 20.83%
|
$147.98 | $208.26 | |
| DOW | $3,681,000.0 | 0.05% |
Added 27.0%
|
93,369 | $39.43 | $38.5 |
Reduced 2.36%
|
$38.33 | $60.69 | |
| DD | $3,798,000.0 | 0.05% |
Added 9.12%
|
50,778 | $74.8 | $50.07 |
Reduced 33.06%
|
$61.14 | $90.06 | |
| DMLP | $4,166,000.0 | 0.05% |
Added 917.8%
|
122,054 | $34.14 | $26.1 |
Reduced 23.55%
|
$28.41 | $35.74 | |
| DGX | $4,189,000.0 | 0.05% |
Added 136.74%
|
27,594 | $151.83 | $189.13 |
Added 24.57%
|
$123.04 | $165.32 | |
| VCLT | $4,294,000.0 | 0.05% |
Reduced 6.63%
|
57,669 | $74.47 | $75.08 |
Added 0.82%
|
$72.86 | $82.63 | |
| XMHQ | $3,588,000.0 | 0.04% |
Added 32.12%
|
35,911 | $99.92 | $111.83 |
Added 11.92%
|
$90.04 | $110.61 | |
| DVYE | $3,226,000.0 | 0.04% |
Added 47.39%
|
125,155 | $25.78 | $35.65 |
Added 38.29%
|
$25.0 | $29.85 | |
| IUSV | $3,564,000.0 | 0.04% |
Added 13.39%
|
38,388 | $92.85 | $108.97 |
Added 17.36%
|
$83.74 | $100.29 | |
| SMH | $2,870,000.0 | 0.04% |
Added 3.67%
|
11,401 | $251.8 | $549.76 |
Added 118.33%
|
$184.15 | $283.07 | |
| IVOV | $3,307,000.0 | 0.04% |
Reduced 0.25%
|
34,425 | $96.09 | $110.42 |
Added 14.91%
|
$83.16 | $105.65 | |
| AOR | $3,510,000.0 | 0.04% |
Added 727.95%
|
61,161 | $57.4 | $68.82 |
Added 19.9%
|
$52.97 | $59.77 | |
| MTUM | $3,345,000.0 | 0.04% |
Added 380.69%
|
15,810 | $211.59 | $299.18 |
Added 41.4%
|
$165.55 | $222.78 | |
| MDY | $3,541,000.0 | 0.04% |
Added 113.87%
|
6,166 | $574.33 | $680.9 |
Added 18.56%
|
$495.53 | $624.13 | |
| D | $3,389,000.0 | 0.04% |
Added 24.0%
|
61,946 | $54.71 | $61.64 |
Added 12.67%
|
$43.53 | $61.97 | |
| MPC | $3,298,000.0 | 0.04% |
Added 31.31%
|
23,148 | $142.51 | $245.78 |
Added 72.47%
|
$130.54 | $221.11 | |
| DSI | $3,087,000.0 | 0.04% |
Added 396.21%
|
27,639 | $111.7 | $139.32 |
Added 24.73%
|
$92.7 | $115.78 | |
| DIA | $2,944,000.0 | 0.04% |
Added 40.73%
|
6,893 | $427.12 | $499.05 |
Added 16.84%
|
$376.14 | $451.55 | |
| O | $3,435,000.0 | 0.04% |
Added 37.11%
|
64,614 | $53.18 | $64.01 |
Added 20.36%
|
$50.65 | $64.88 | |
| PFF | $3,224,000.0 | 0.04% |
Reduced 18.23%
|
101,025 | $31.92 | $31.61 |
Reduced 0.97%
|
$30.56 | $33.59 | |
| FCN | $3,425,000.0 | 0.04% |
Added 556.56%
|
17,878 | $191.59 | $160.99 |
Reduced 15.97%
|
$185.93 | $243.6 | |
| GGG | $2,986,000.0 | 0.04% |
Added 246.88%
|
35,524 | $84.08 | $80.36 |
Reduced 4.42%
|
$77.49 | $94.77 | |
| TRGP | $3,584,000.0 | 0.04% |
Added 18.44%
|
19,668 | $182.26 | $249.5 |
Added 36.89%
|
$83.35 | $218.51 | |
| FSIG | $3,106,000.0 | 0.04% |
Added 816.42%
|
164,672 | $18.87 | $18.99 |
Added 0.64%
|
$18.52 | $19.33 | |
| VIS | $2,925,000.0 | 0.04% |
Added 154.09%
|
11,363 | $257.44 | $345.38 |
Added 34.16%
|
$216.6 | $280.63 | |
| TT | $3,513,000.0 | 0.04% |
Added 44.24%
|
9,253 | $379.69 | $488.18 |
Added 28.57%
|
$250.06 | $422.0 | |
| FTSM | $2,862,000.0 | 0.04% |
Added 59.04%
|
48,228 | $59.35 | $59.84 |
Added 0.83%
|
$59.54 | $60.16 | |
| FBCV | $2,946,000.0 | 0.04% |
No Change
|
93,225 | $31.61 | $38.59 |
Added 22.08%
|
$28.78 | $34.17 | |
| FHN | $3,227,000.0 | 0.04% |
Added 1.06%
|
160,222 | $20.15 | $25.07 |
Added 24.42%
|
$13.45 | $21.82 | |
| PSK | $2,948,000.0 | 0.04% |
Added 162.67%
|
86,937 | $33.91 | $31.43 |
Reduced 7.31%
|
$32.3 | $36.06 | |
| FNDF | $3,195,000.0 | 0.04% |
Added 7.38%
|
95,942 | $33.31 | $53.25 |
Added 59.86%
|
$32.65 | $37.85 | |
| FNDX | $3,113,000.0 | 0.04% |
Added 288.18%
|
130,778 | $23.81 | $30.4 |
Added 27.68%
|
$20.7 | $70.22 | |
| MC | $3,131,000.0 | 0.04% |
Added 227.0%
|
41,836 | $74.86 | $63.8 |
Reduced 14.77%
|
$46.24 | $81.6 | |
| FISV | $3,518,000.0 | 0.04% |
Added 95.67%
|
16,814 | $209.25 | $56.11 |
Reduced 73.19%
|
$0.0 | $0.0 | |
| TRV | $2,960,000.0 | 0.04% |
Added 57.63%
|
12,221 | $242.23 | $301.59 |
Added 24.51%
|
$200.21 | $269.56 | |
| PRU | $3,069,000.0 | 0.04% |
Added 46.64%
|
25,692 | $119.47 | $100.16 |
Reduced 16.16%
|
$100.6 | $130.55 | |
| HDV | $3,058,000.0 | 0.04% |
Reduced 3.06%
|
27,114 | $112.8 | $27.12 |
Reduced 75.96%
|
$102.31 | $121.7 | |
| GOLF | $3,182,000.0 | 0.04% |
Added 499.86%
|
44,258 | $71.91 | $85.95 |
Added 19.52%
|
$58.54 | $76.59 | |
| APH | $3,597,000.0 | 0.04% |
Added 77.86%
|
51,344 | $70.08 | $138.47 |
Added 97.59%
|
$49.38 | $75.78 | |
| ETR | $3,085,000.0 | 0.04% |
Added 226.25%
|
40,227 | $76.71 | $112.96 |
Added 47.26%
|
$48.08 | $84.26 | |
| GIS | $3,026,000.0 | 0.04% |
Added 16.76%
|
47,396 | $63.86 | $35.07 |
Reduced 45.08%
|
$57.94 | $75.9 | |
| CTAS | $3,214,000.0 | 0.04% |
Added 98.73%
|
17,373 | $185.02 | $169.36 |
Reduced 8.46%
|
$148.75 | $228.12 | |
| GLW | $3,216,000.0 | 0.04% |
Added 149.37%
|
67,691 | $47.51 | $181.57 |
Added 282.17%
|
$30.31 | $52.03 | |
| TMUS | $3,121,000.0 | 0.04% |
Added 48.96%
|
14,215 | $219.59 | $193.16 |
Reduced 12.04%
|
$158.84 | $248.15 | |
| HYLB | $3,636,000.0 | 0.04% |
Added 132.84%
|
100,251 | $36.27 | $36.63 |
Added 0.99%
|
$34.71 | $36.94 | |
| IAU | $3,278,000.0 | 0.04% |
Reduced 7.59%
|
66,191 | $49.53 | $88.3 |
Added 78.28%
|
$37.53 | $52.69 | |
| TDY | $3,098,000.0 | 0.04% |
Added 21.68%
|
6,713 | $461.61 | $644.13 |
Added 39.54%
|
$355.41 | $492.0 | |
| HLT | $3,463,000.0 | 0.04% |
Added 113.23%
|
14,007 | $247.25 | $321.51 |
Added 30.03%
|
$186.83 | $259.01 | |
| TDIV | $3,627,000.0 | 0.04% |
Added 12.41%
|
45,640 | $79.49 | $111.97 |
Added 40.86%
|
$65.07 | $82.43 | |
| AVEM | $3,150,000.0 | 0.04% |
Added 30.13%
|
53,228 | $59.19 | $94.78 |
Added 60.13%
|
$54.33 | $66.31 | |
| IT | $3,329,000.0 | 0.04% |
Added 56.19%
|
6,852 | $485.87 | $151.05 |
Reduced 68.91%
|
$411.15 | $559.0 | |
| IMCG | $3,589,000.0 | 0.04% |
Added 1.51%
|
46,840 | $76.64 | $90.91 |
Added 18.62%
|
$63.84 | $81.68 | |
| PPL | $2,452,000.0 | 0.03% |
Added 60.16%
|
75,839 | $32.34 | $36.88 |
Added 14.04%
|
$25.35 | $35.15 | |
| BCI | $2,386,000.0 | 0.03% |
No Change
|
121,390 | $19.66 | $24.82 |
Added 26.25%
|
$18.8 | $21.53 | |
| PHM | $2,454,000.0 | 0.03% |
Added 15.72%
|
22,219 | $110.46 | $120.1 |
Added 8.73%
|
$100.24 | $149.47 | |
| PID | $2,395,000.0 | 0.03% |
Added 1.98%
|
129,789 | $18.46 | $22.95 |
Added 24.32%
|
$17.28 | $19.99 | |
| BABA | $2,325,000.0 | 0.03% |
Added 214.8%
|
27,202 | $85.48 | $141.44 |
Added 65.47%
|
$68.36 | $117.82 | |
| PKG | $2,140,000.0 | 0.03% |
Added 112.11%
|
9,479 | $225.83 | $226.82 |
Added 0.44%
|
$159.57 | $250.82 | |
| ACGL | $2,295,000.0 | 0.03% |
Added 30.73%
|
25,136 | $91.34 | $94.7 |
Added 3.68%
|
$78.67 | $116.47 | |
| XLG | $2,679,000.0 | 0.03% |
Reduced 12.85%
|
53,108 | $50.45 | $62.36 |
Added 23.61%
|
$38.82 | $51.76 | |
| ZROZ | $2,520,000.0 | 0.03% |
No Change
|
36,973 | $68.18 | $62.96 |
Reduced 7.66%
|
$65.04 | $87.36 | |
| ABC | $2,788,000.0 | 0.03% |
Added 16.82%
|
12,178 | $228.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZBRA | $2,152,000.0 | 0.03% |
Added 29.6%
|
5,491 | $392.01 | $229.76 |
Reduced 41.39%
|
$233.95 | $427.76 | |
| ABNB | $2,257,000.0 | 0.03% |
Added 95.44%
|
16,636 | $135.67 | $139.88 |
Added 3.1%
|
$110.38 | $170.1 | |
| SLV | $2,266,000.0 | 0.03% |
Added 121.82%
|
83,993 | $26.98 | $70.13 |
Added 159.93%
|
$20.11 | $31.8 | |
| RWL | $2,196,000.0 | 0.03% |
Added 63.76%
|
22,212 | $98.89 | $124.23 |
Added 25.62%
|
$85.2 | $104.39 | |
| PAVE | $2,206,000.0 | 0.03% |
Added 1.9%
|
54,163 | $40.73 | $58.35 |
Added 43.26%
|
$33.72 | $46.18 | |
| BKNG | $2,154,000.0 | 0.03% |
Added 27.25%
|
439 | $4,907.28 | $168.32 |
Reduced 96.57%
|
$3,180.0 | $5,337.24 | |
| SCHB | $2,643,000.0 | 0.03% |
Added 551.59%
|
115,182 | $22.95 | $28.34 |
Added 23.49%
|
$18.75 | $64.77 | |
| NOC | $2,633,000.0 | 0.03% |
Added 52.53%
|
5,613 | $469.2 | $559.6 |
Added 19.27%
|
$418.6 | $555.57 | |
| SCHP | $2,567,000.0 | 0.03% |
Added 1239.65%
|
97,741 | $26.27 | $26.81 |
Added 2.06%
|
$25.46 | $53.11 | |
| NRZ | $2,783,000.0 | 0.03% |
Added 4.9%
|
256,304 | $10.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NET | $2,361,000.0 | 0.03% |
Added 679.11%
|
20,584 | $114.73 | $248.59 |
Added 116.67%
|
$66.24 | $122.0 | |
| WELL | $2,670,000.0 | 0.03% |
Added 63.58%
|
21,252 | $125.64 | $216.47 |
Added 72.29%
|
$85.4 | $140.75 | |
| NDSN | $2,066,000.0 | 0.03% |
Added 46.13%
|
9,959 | $207.51 | $286.94 |
Added 38.28%
|
$196.83 | $279.38 | |
| MTB | $2,176,000.0 | 0.03% |
Added 49.86%
|
11,364 | $191.49 | $217.42 |
Added 13.54%
|
$128.31 | $225.7 | |
| BV | $2,426,000.0 | 0.03% |
Added 21.11%
|
151,493 | $16.02 | $13.22 |
Reduced 17.48%
|
$8.12 | $18.89 | |
| BYLD | $2,344,000.0 | 0.03% |
Added 17.78%
|
103,434 | $22.66 | $22.66 |
No Change
|
$21.77 | $22.97 | |
| BSCQ | $2,257,000.0 | 0.03% |
Added 299.06%
|
116,258 | $19.41 | $19.55 |
Added 0.72%
|
$19.05 | $19.64 | |
| NUE | $2,209,000.0 | 0.03% |
Added 166.68%
|
19,145 | $115.42 | $234.22 |
Added 102.93%
|
$112.25 | $203.0 | |
| ROST | $2,718,000.0 | 0.03% |
Added 17.99%
|
17,638 | $154.11 | $228.91 |
Added 48.54%
|
$127.53 | $163.6 | |
| WRB | $2,757,000.0 | 0.03% |
Added 17.06%
|
47,587 | $57.94 | $66.12 |
Added 14.12%
|
$50.73 | $65.49 | |
| ROLL | $2,460,000.0 | 0.03% |
Added 392.81%
|
8,156 | $301.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RIO | $2,136,000.0 | 0.03% |
Added 161.3%
|
36,533 | $58.49 | $105.51 |
Added 80.39%
|
$57.85 | $74.24 | |
| INTC | $2,635,000.0 | 0.03% |
Added 24.77%
|
128,390 | $20.53 | $113.01 |
Added 450.46%
|
$18.51 | $50.3 | |
| SPYD | $2,838,000.0 | 0.03% |
Added 2.34%
|
65,394 | $43.41 | $47.0 |
Added 8.27%
|
$37.35 | $47.52 | |
| CI | $2,246,000.0 | 0.03% |
Added 8.62%
|
8,029 | $279.78 | $281.98 |
Added 0.79%
|
$262.03 | $370.83 | |
| CDC | $2,827,000.0 | 0.03% |
Reduced 18.72%
|
45,548 | $62.09 | $72.74 |
Added 17.15%
|
$54.5 | $67.76 | |
| CEF | $2,669,000.0 | 0.03% |
No Change
|
110,730 | $24.11 | $49.14 |
Added 103.82%
|
$18.04 | $26.5 | |
| EEM | $2,042,000.0 | 0.03% |
Added 27.92%
|
48,571 | $42.04 | $67.49 |
Added 60.54%
|
$38.27 | $47.44 | |
| IUSG | $2,763,000.0 | 0.03% |
Added 59.96%
|
19,520 | $141.59 | $183.78 |
Added 29.8%
|
$106.8 | $145.11 | |
| IVLU | $2,204,000.0 | 0.03% |
Added 52.61%
|
81,363 | $27.09 | $42.43 |
Added 56.63%
|
$25.85 | $29.92 | |
| SPLV | $2,117,000.0 | 0.03% |
Reduced 1.7%
|
30,274 | $69.95 | $73.34 |
Added 4.85%
|
$62.37 | $75.14 | |
| JKHY | $2,182,000.0 | 0.03% |
Added 94.83%
|
12,559 | $173.81 | $142.88 |
Reduced 17.8%
|
$157.0 | $189.63 | |
| JNK | $2,294,000.0 | 0.03% |
Added 77.79%
|
23,918 | $95.93 | $96.54 |
Added 0.64%
|
$92.47 | $97.9 | |
| KAI | $2,141,000.0 | 0.03% |
No Change
|
6,084 | $352.01 | $327.52 |
Reduced 6.96%
|
$249.51 | $429.95 | |
| ANTM | $2,280,000.0 | 0.03% |
Reduced 1.83%
|
6,153 | $370.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ECL | $2,171,000.0 | 0.03% |
Added 22.17%
|
9,364 | $231.85 | $263.42 |
Added 13.62%
|
$195.49 | $262.61 | |
| CCEP | $2,158,000.0 | 0.03% |
Added 62.37%
|
28,288 | $76.3 | $95.1 |
Added 24.64%
|
$65.77 | $82.32 | |
| CARR | $2,390,000.0 | 0.03% |
Added 205.26%
|
34,516 | $69.25 | $67.9 |
Reduced 1.95%
|
$53.13 | $83.32 | |
| LPLA | $2,747,000.0 | 0.03% |
Added 34.95%
|
8,247 | $333.16 | $324.73 |
Reduced 2.53%
|
$187.19 | $356.37 | |
| LSTR | $2,346,000.0 | 0.03% |
Added 725.3%
|
13,568 | $172.93 | $181.33 |
Added 4.86%
|
$164.04 | $200.43 | |
| SONY | $2,560,000.0 | 0.03% |
Added 463.66%
|
119,867 | $21.36 | $20.73 |
Reduced 2.95%
|
$15.02 | $22.71 | |
| EOSE | $2,274,000.0 | 0.03% |
Added 2.4%
|
467,874 | $4.86 | $6.54 |
Added 34.57%
|
$0.61 | $6.47 | |
| KHC | $2,139,000.0 | 0.03% |
Added 173.11%
|
69,902 | $30.61 | $23.07 |
Reduced 24.63%
|
$28.37 | $38.96 | |
| KLAC | $2,491,000.0 | 0.03% |
Added 2.76%
|
3,799 | $655.9 | $1,816.29 |
Added 176.92%
|
$581.7 | $896.32 | |
| SPG | $2,779,000.0 | 0.03% |
Added 136.57%
|
15,784 | $176.09 | $205.51 |
Added 16.71%
|
$135.15 | $186.0 | |
| SPHQ | $2,195,000.0 | 0.03% |
Added 40.49%
|
32,641 | $67.28 | $82.67 |
Added 22.87%
|
$55.67 | $69.97 | |
| LII | $2,814,000.0 | 0.03% |
Added 30.46%
|
4,591 | $613.04 | $541.37 |
Reduced 11.69%
|
$412.09 | $682.5 | |
| VTWO | $2,497,000.0 | 0.03% |
Added 130.11%
|
27,516 | $90.78 | $115.89 |
Added 27.66%
|
$76.78 | $99.12 | |
| SOXX | $2,296,000.0 | 0.03% |
Added 531.02%
|
10,355 | $221.82 | $506.87 |
Added 128.51%
|
$192.87 | $267.24 | |
| EFX | $2,257,000.0 | 0.03% |
Added 25.25%
|
8,893 | $253.81 | $173.2 |
Reduced 31.76%
|
$213.02 | $309.63 | |
| BSCS | $2,337,000.0 | 0.03% |
Added 386.46%
|
116,045 | $20.14 | $20.45 |
Added 1.54%
|
$19.65 | $20.7 | |
| MET | $2,435,000.0 | 0.03% |
Added 63.66%
|
29,641 | $82.18 | $80.16 |
Reduced 2.46%
|
$64.61 | $89.05 | |
| MCK | $2,419,000.0 | 0.03% |
Added 32.29%
|
4,175 | $579.58 | $743.67 |
Added 28.31%
|
$464.42 | $637.51 | |
| TDG | $2,740,000.0 | 0.03% |
Added 52.59%
|
2,147 | $1,276.25 | $1,233.37 |
Reduced 3.36%
|
$1,058.94 | $1,451.32 | |
| EQIX | $2,545,000.0 | 0.03% |
Added 246.21%
|
2,652 | $959.77 | $1,087.96 |
Added 13.36%
|
$684.14 | $994.03 | |
| GM | $2,822,000.0 | 0.03% |
Added 104.79%
|
54,403 | $51.88 | $78.7 |
Added 51.7%
|
$34.56 | $61.24 | |
| TMFC | $2,082,000.0 | 0.03% |
Added 14.22%
|
34,366 | $60.61 | $76.22 |
Added 25.75%
|
$45.76 | $62.69 | |
| SYY | $2,468,000.0 | 0.03% |
Added 43.81%
|
32,732 | $75.42 | $73.33 |
Reduced 2.77%
|
$69.03 | $82.89 | |
| AVDE | $2,333,000.0 | 0.03% |
Added 64.97%
|
37,908 | $61.55 | $91.32 |
Added 48.37%
|
$58.59 | $67.83 | |
| ARES | $2,832,000.0 | 0.03% |
Added 17.69%
|
15,686 | $180.57 | $123.86 |
Reduced 31.41%
|
$116.87 | $196.74 | |
| APTV | $1,333,000.0 | 0.03% |
No Change
|
18,511 | $72.05 | $56.8 |
Reduced 21.17%
|
$51.47 | $88.89 | |
| APO | $2,368,000.0 | 0.03% |
Added 40.89%
|
13,954 | $169.74 | $129.53 |
Reduced 23.69%
|
$95.11 | $189.49 | |
| VRT | $2,320,000.0 | 0.03% |
Added 140.98%
|
18,322 | $126.66 | $358.92 |
Added 183.37%
|
$52.4 | $154.76 | |
| IBKR | $2,067,000.0 | 0.03% |
Added 44.35%
|
11,242 | $183.87 | $87.04 |
Reduced 52.66%
|
$88.22 | $194.87 | |
| SUB | $2,686,000.0 | 0.03% |
Added 72.96%
|
25,453 | $105.53 | $106.36 |
Added 0.79%
|
$103.53 | $106.3 | |
| SUSA | $2,134,000.0 | 0.03% |
Added 77.91%
|
17,419 | $122.53 | $149.43 |
Added 21.95%
|
$101.26 | $127.15 | |
| IHI | $2,074,000.0 | 0.03% |
Added 95.71%
|
35,269 | $58.82 | $49.71 |
Reduced 15.49%
|
$53.72 | $63.13 | |
| HYMB | $2,314,000.0 | 0.03% |
Added 27.84%
|
90,398 | $25.6 | $25.11 |
Reduced 1.91%
|
$24.96 | $26.33 | |
| VGIT | $2,394,000.0 | 0.03% |
Added 133.39%
|
41,317 | $57.95 | $59.26 |
Added 2.26%
|
$57.03 | $60.82 | |
| FPEI | $2,499,000.0 | 0.03% |
Added 4.88%
|
133,331 | $18.75 | $19.28 |
Added 2.83%
|
$17.83 | $19.11 | |
| TTC | $2,482,000.0 | 0.03% |
Added 658.13%
|
30,977 | $80.13 | $95.93 |
Added 19.72%
|
$76.95 | $100.93 | |
| TTD | $2,137,000.0 | 0.03% |
Added 108.29%
|
17,490 | $122.22 | $24.01 |
Reduced 80.36%
|
$66.56 | $141.53 | |
| CRVL | $2,412,000.0 | 0.03% |
Added 2991.21%
|
21,793 | $110.72 | $55.37 |
Reduced 49.99%
|
$74.63 | $127.24 | |
| CPRT | $2,664,000.0 | 0.03% |
Added 42.41%
|
46,819 | $56.91 | $33.39 |
Reduced 41.33%
|
$47.73 | $64.38 | |
| VMBS | $2,273,000.0 | 0.03% |
Added 209.67%
|
50,262 | $45.24 | $46.92 |
Added 3.71%
|
$44.04 | $47.59 | |
| GBIL | $2,316,000.0 | 0.03% |
Added 181.82%
|
23,191 | $99.88 | $99.94 |
Added 0.06%
|
$99.66 | $100.89 | |
| GBCI | $2,775,000.0 | 0.03% |
Reduced 5.93%
|
55,134 | $50.35 | $49.75 |
Reduced 1.19%
|
$34.35 | $60.67 | |
| TROW | $2,314,000.0 | 0.03% |
Added 44.91%
|
20,184 | $114.69 | $106.13 |
Reduced 7.46%
|
$100.49 | $125.81 | |
| EQH | $2,355,000.0 | 0.03% |
Added 23.32%
|
49,467 | $47.61 | $43.72 |
Reduced 8.17%
|
$31.76 | $52.98 | |
| FEX | $2,279,000.0 | 0.03% |
Added 51.99%
|
21,623 | $105.43 | $132.55 |
Added 25.72%
|
$90.04 | $113.17 | |
| FDM | $2,630,000.0 | 0.03% |
No Change
|
38,228 | $68.81 | $88.8 |
Added 29.05%
|
$57.05 | $73.66 | |
| FLQH | $2,221,000.0 | 0.03% |
No Change
|
74,054 | $30.0 | $26.79 |
Reduced 10.7%
|
$25.18 | $29.28 | |
| DEO | $2,747,000.0 | 0.03% |
Added 45.19%
|
22,582 | $121.69 | $84.61 |
Reduced 30.47%
|
$113.99 | $154.71 | |
| FBND | $2,534,000.0 | 0.03% |
Reduced 4.47%
|
56,431 | $44.91 | $45.75 |
Added 1.87%
|
$44.01 | $47.3 | |
| ADSK | $2,053,000.0 | 0.03% |
Added 35.41%
|
6,963 | $294.9 | $243.08 |
Reduced 17.57%
|
$195.32 | $326.62 | |
| WTS | $2,346,000.0 | 0.03% |
Added 741.01%
|
11,547 | $203.18 | $291.99 |
Added 43.71%
|
$175.37 | $222.7 | |
| AEE | $1,228,000.0 | 0.02% |
No Change
|
13,879 | $88.49 | $109.59 |
Added 23.84%
|
$67.03 | $96.74 | |
| BANF | $1,240,000.0 | 0.02% |
No Change
|
10,601 | $116.97 | $114.51 |
Reduced 2.1%
|
$81.21 | $132.29 | |
| PSA | $1,755,000.0 | 0.02% |
Added 280.09%
|
5,842 | $300.46 | $308.98 |
Added 2.84%
|
$256.31 | $369.99 | |
| PSTG | $1,648,000.0 | 0.02% |
Added 471.85%
|
25,699 | $64.15 | $67.8 |
Added 5.69%
|
$38.78 | $73.67 | |
| PTLC | $1,577,000.0 | 0.02% |
Added 196.85%
|
29,222 | $53.99 | $57.12 |
Added 5.8%
|
$43.98 | $55.78 | |
| FBMS | $1,485,000.0 | 0.02% |
No Change
|
42,081 | $35.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WMS | $1,225,000.0 | 0.02% |
Added 1.21%
|
10,617 | $115.47 | $148.72 |
Added 28.8%
|
$110.75 | $184.27 | |
| PREF | $1,737,000.0 | 0.02% |
Added 98.73%
|
93,148 | $18.65 | $19.0 |
Added 1.88%
|
$17.64 | $18.84 | |
| PFGC | $2,040,000.0 | 0.02% |
Added 4.02%
|
24,138 | $84.53 | $92.88 |
Added 9.88%
|
$61.6 | $92.44 | |
| RCL | $2,000,000.0 | 0.02% |
Added 34.49%
|
8,739 | $228.94 | $287.08 |
Added 25.4%
|
$113.1 | $258.7 | |
| RDIV | $1,764,000.0 | 0.02% |
Reduced 5.35%
|
36,386 | $48.49 | $56.8 |
Added 17.14%
|
$41.72 | $53.02 | |
| RELX | $1,640,000.0 | 0.02% |
Added 41.74%
|
36,105 | $45.43 | $35.75 |
Reduced 21.31%
|
$40.25 | $49.57 | |
| RF | $1,524,000.0 | 0.02% |
Added 73.68%
|
64,586 | $23.61 | $28.21 |
Added 19.48%
|
$17.42 | $27.96 | |
| AIRR | $1,710,000.0 | 0.02% |
Added 16.45%
|
21,758 | $78.61 | $131.94 |
Added 67.84%
|
$54.47 | $86.95 | |
| ALL | $1,787,000.0 | 0.02% |
Added 33.09%
|
9,336 | $191.46 | $217.92 |
Added 13.82%
|
$153.42 | $209.88 | |
| ALLE | $1,649,000.0 | 0.02% |
Added 44.89%
|
12,668 | $130.19 | $135.33 |
Added 3.95%
|
$113.27 | $156.1 | |
| BJ | $1,816,000.0 | 0.02% |
Added 31.28%
|
20,560 | $88.35 | $92.45 |
Added 4.64%
|
$64.06 | $100.74 | |
| FLQM | $1,370,000.0 | 0.02% |
Added 24.31%
|
24,675 | $55.54 | $56.79 |
Added 2.25%
|
$47.82 | $59.07 | |
| FCX | $1,956,000.0 | 0.02% |
Added 99.28%
|
51,700 | $37.84 | $60.89 |
Added 60.91%
|
$36.26 | $55.24 | |
| FEMB | $1,397,000.0 | 0.02% |
No Change
|
53,763 | $26.0 | $29.68 |
Added 14.15%
|
$25.6 | $30.11 | |
| RJF | $1,812,000.0 | 0.02% |
Added 27.22%
|
11,492 | $157.7 | $159.37 |
Added 1.06%
|
$104.24 | $171.38 | |
| RLI | $1,919,000.0 | 0.02% |
Added 215.81%
|
11,802 | $162.64 | $49.01 |
Reduced 69.87%
|
$67.04 | $91.15 | |
| ROL | $1,382,000.0 | 0.02% |
Added 33.27%
|
29,929 | $46.2 | $54.19 |
Added 17.29%
|
$40.41 | $52.16 | |
| OXLC | $1,428,000.0 | 0.02% |
Added 1.69%
|
281,739 | $5.07 | $10.03 |
Added 97.83%
|
$4.95 | $5.78 | |
| AME | $1,981,000.0 | 0.02% |
Added 19.88%
|
11,043 | $179.48 | $241.38 |
Added 34.49%
|
$149.03 | $198.33 | |
| PFFD | $1,316,000.0 | 0.02% |
Added 149.42%
|
65,946 | $19.96 | $19.08 |
Reduced 4.41%
|
$19.06 | $21.08 | |
| PCAR | $1,869,000.0 | 0.02% |
Added 18.55%
|
17,822 | $104.9 | $116.51 |
Added 11.07%
|
$90.04 | $125.5 | |
| OLLI | $1,294,000.0 | 0.02% |
Added 410.74%
|
12,079 | $107.13 | $83.57 |
Reduced 21.99%
|
$68.05 | $120.03 | |
| OMC | $1,314,000.0 | 0.02% |
Added 30.44%
|
15,331 | $85.73 | $76.91 |
Reduced 10.29%
|
$81.42 | $107.0 | |
| ROP | $1,633,000.0 | 0.02% |
Added 51.78%
|
3,160 | $517.0 | $350.26 |
Reduced 32.25%
|
$499.47 | $580.09 | |
| RPM | $1,785,000.0 | 0.02% |
Added 73.36%
|
14,777 | $120.84 | $102.41 |
Reduced 15.25%
|
$103.63 | $141.79 | |
| RSG | $1,517,000.0 | 0.02% |
Added 0.8%
|
7,550 | $201.03 | $199.69 |
Reduced 0.67%
|
$168.58 | $220.58 | |
| BKR | $1,419,000.0 | 0.02% |
Added 24.2%
|
33,342 | $42.58 | $66.67 |
Added 56.58%
|
$28.32 | $47.47 | |
| BP | $1,631,000.0 | 0.02% |
Added 20.52%
|
53,554 | $30.47 | $44.63 |
Added 46.47%
|
$27.82 | $40.4 | |
| BHP | $2,012,000.0 | 0.02% |
Added 566.04%
|
41,241 | $48.79 | $84.33 |
Added 72.84%
|
$48.06 | $63.21 | |
| NXST | $1,919,000.0 | 0.02% |
Added 12.31%
|
12,117 | $158.4 | $197.21 |
Added 24.5%
|
$147.25 | $191.86 | |
| FNF | $1,391,000.0 | 0.02% |
Added 47.68%
|
24,489 | $56.83 | $51.29 |
Reduced 9.75%
|
$46.85 | $64.83 | |
| FHB | $1,700,000.0 | 0.02% |
No Change
|
65,645 | $25.9 | $27.62 |
Added 6.64%
|
$19.48 | $28.8 | |
| FICO | $1,915,000.0 | 0.02% |
Added 6.1%
|
974 | $1,966.26 | $1,067.0 |
Reduced 45.73%
|
$1,105.65 | $2,402.52 | |
| FIS | $1,293,000.0 | 0.02% |
Added 15.05%
|
16,109 | $80.28 | $45.97 |
Reduced 42.74%
|
$59.9 | $91.98 | |
| FIW | $2,025,000.0 | 0.02% |
Added 32.48%
|
19,812 | $102.22 | $107.45 |
Added 5.12%
|
$91.29 | $111.64 | |
| FTNT | $1,722,000.0 | 0.02% |
Added 9.12%
|
17,632 | $97.69 | $89.95 |
Reduced 7.92%
|
$54.57 | $101.0 | |
| TSN | $1,364,000.0 | 0.02% |
No Change
|
23,445 | $58.18 | $68.09 |
Added 17.03%
|
$51.16 | $66.88 | |
| DRI | $1,484,000.0 | 0.02% |
Added 10.02%
|
7,909 | $187.76 | $195.7 |
Added 4.23%
|
$135.87 | $189.18 | |
| DTE | $1,467,000.0 | 0.02% |
Added 95.12%
|
12,070 | $121.58 | $142.44 |
Added 17.16%
|
$102.17 | $131.67 | |
| DFS | $1,291,000.0 | 0.02% |
Added 19.05%
|
7,331 | $176.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCHX | $1,721,000.0 | 0.02% |
Added 297.8%
|
73,338 | $23.47 | $28.89 |
Added 23.09%
|
$19.08 | $66.02 | |
| SDCI | $1,818,000.0 | 0.02% |
No Change
|
92,781 | $19.6 | $28.18 |
Added 43.78%
|
$17.58 | $21.09 | |
| SDVY | $1,517,000.0 | 0.02% |
Added 83.01%
|
41,923 | $36.19 | $42.48 |
Added 17.38%
|
$31.4 | $40.6 | |
| ODFL | $1,276,000.0 | 0.02% |
Added 68.26%
|
7,092 | $180.0 | $200.62 |
Added 11.46%
|
$165.49 | $233.26 | |
| AIG | $1,793,000.0 | 0.02% |
Added 19.69%
|
24,516 | $73.14 | $77.69 |
Added 6.22%
|
$67.53 | $80.83 | |
| FLTR | $1,416,000.0 | 0.02% |
Added 214.42%
|
55,661 | $25.45 | $25.49 |
Added 0.16%
|
$25.0 | $25.54 | |
| VLO | $1,634,000.0 | 0.02% |
Added 26.65%
|
13,101 | $124.74 | $236.69 |
Added 89.75%
|
$116.84 | $184.79 | |
| CWAN | $1,392,000.0 | 0.02% |
No Change
|
49,965 | $27.86 | $24.27 |
Reduced 12.89%
|
$15.62 | $35.71 | |
| CRL | $1,418,000.0 | 0.02% |
Added 26.89%
|
7,617 | $186.24 | $181.73 |
Reduced 2.42%
|
$160.85 | $275.0 | |
| WDAY | $1,445,000.0 | 0.02% |
Added 55.08%
|
5,724 | $252.56 | $122.63 |
Reduced 51.45%
|
$199.81 | $311.28 | |
| NNN | $1,633,000.0 | 0.02% |
Added 104.79%
|
40,397 | $40.44 | $44.71 |
Added 10.56%
|
$37.55 | $49.57 | |
| NGG | $2,006,000.0 | 0.02% |
Added 31.89%
|
33,866 | $59.24 | $87.85 |
Added 48.3%
|
$55.13 | $73.4 | |
| BSCU | $1,706,000.0 | 0.02% |
Added 202.4%
|
104,384 | $16.35 | $16.77 |
Added 2.57%
|
$15.89 | $17.13 | |
| BSY | $1,964,000.0 | 0.02% |
Added 34.16%
|
41,745 | $47.06 | $32.07 |
Reduced 31.85%
|
$43.82 | $57.19 | |
| MGK | $1,269,000.0 | 0.02% |
Added 1.3%
|
3,662 | $346.62 | $86.87 |
Reduced 74.94%
|
$265.99 | $358.61 | |
| MPWR | $1,871,000.0 | 0.02% |
Added 46.82%
|
3,026 | $618.54 | $1,652.35 |
Added 167.14%
|
$546.71 | $959.64 | |
| BR | $1,611,000.0 | 0.02% |
Added 16.01%
|
7,044 | $228.78 | $152.83 |
Reduced 33.2%
|
$188.3 | $237.96 | |
| DAL | $1,317,000.0 | 0.02% |
Added 30.68%
|
22,467 | $58.65 | $73.34 |
Added 25.05%
|
$37.29 | $69.98 | |
| DB | $1,286,000.0 | 0.02% |
Added 451.87%
|
73,553 | $17.5 | $32.02 |
Added 82.97%
|
$12.43 | $19.65 | |
| DWM | $1,327,000.0 | 0.02% |
Added 2.06%
|
25,179 | $52.71 | $74.77 |
Added 41.85%
|
$51.04 | $58.24 | |
| EA | $1,519,000.0 | 0.02% |
Added 91.6%
|
10,492 | $144.8 | $200.79 |
Added 38.67%
|
$124.92 | $168.5 | |
| SGOV | $1,456,000.0 | 0.02% |
Added 37.35%
|
14,475 | $100.65 | $100.44 |
Reduced 0.21%
|
$100.15 | $100.75 | |
| SHV | $1,373,000.0 | 0.02% |
Added 68.34%
|
12,499 | $109.85 | $110.13 |
Added 0.25%
|
$109.91 | $110.64 | |
| URA | $1,917,000.0 | 0.02% |
Added 812.64%
|
66,522 | $28.83 | $58.26 |
Added 102.08%
|
$22.79 | $33.99 | |
| F | $1,674,000.0 | 0.02% |
Added 23.85%
|
170,303 | $9.84 | $12.17 |
Added 23.68%
|
$9.49 | $14.85 | |
| FANG | $1,752,000.0 | 0.02% |
Added 168.03%
|
10,260 | $170.85 | $195.08 |
Added 14.18%
|
$147.93 | $214.5 | |
| FAST | $1,440,000.0 | 0.02% |
Added 36.32%
|
20,067 | $71.78 | $44.71 |
Reduced 37.71%
|
$61.36 | $84.88 | |
| VNLA | $1,884,000.0 | 0.02% |
No Change
|
38,551 | $48.89 | $48.95 |
Added 0.12%
|
$48.11 | $49.11 | |
| VNQ | $1,494,000.0 | 0.02% |
Added 24.07%
|
16,651 | $89.77 | $97.09 |
Added 8.15%
|
$78.27 | $99.58 | |
| MCO | $1,444,000.0 | 0.02% |
Added 72.82%
|
3,014 | $479.13 | $448.64 |
Reduced 6.36%
|
$360.05 | $503.95 | |
| MELI | $1,353,000.0 | 0.02% |
Added 25.04%
|
734 | $1,844.16 | $1,841.14 |
Reduced 0.16%
|
$1,324.99 | $2,161.73 | |
| MSCI | $1,848,000.0 | 0.02% |
Added 67.06%
|
3,079 | $600.4 | $582.14 |
Reduced 3.04%
|
$439.95 | $642.45 | |
| MSI | $1,402,000.0 | 0.02% |
Added 108.17%
|
3,058 | $458.6 | $433.66 |
Reduced 5.44%
|
$314.84 | $507.82 | |
| DG | $1,779,000.0 | 0.02% |
Added 162.56%
|
24,082 | $73.9 | $116.37 |
Added 57.47%
|
$66.43 | $168.07 | |
| MAR | $1,760,000.0 | 0.02% |
Added 38.02%
|
6,397 | $275.28 | $359.06 |
Added 30.43%
|
$204.55 | $295.45 | |
| SLB | $1,728,000.0 | 0.02% |
Added 15.34%
|
44,792 | $38.59 | $55.16 |
Added 42.94%
|
$36.52 | $55.69 | |
| SLYG | $1,286,000.0 | 0.02% |
Added 7.93%
|
14,028 | $91.73 | $109.83 |
Added 19.73%
|
$80.42 | $101.62 | |
| SMFG | $1,979,000.0 | 0.02% |
Added 85.87%
|
136,244 | $14.53 | $21.92 |
Added 50.86%
|
$10.05 | $15.56 | |
| MKC | $1,344,000.0 | 0.02% |
Added 16.41%
|
17,721 | $75.85 | $48.49 |
Reduced 36.07%
|
$64.33 | $85.49 | |
| MKL | $1,600,000.0 | 0.02% |
Added 17.04%
|
934 | $1,713.08 | $1,785.58 |
Added 4.23%
|
$1,342.66 | $1,811.81 | |
| MLM | $1,248,000.0 | 0.02% |
Added 22.84%
|
2,415 | $517.02 | $615.48 |
Added 19.04%
|
$490.05 | $633.23 | |
| AVY | $1,364,000.0 | 0.02% |
Added 48.86%
|
7,385 | $184.83 | $166.68 |
Reduced 9.82%
|
$181.99 | $233.48 | |
| FV | $1,465,000.0 | 0.02% |
Added 74.38%
|
24,575 | $59.63 | $68.75 |
Added 15.29%
|
$49.73 | $62.82 | |
| GSIE | $1,993,000.0 | 0.02% |
Added 109.76%
|
59,715 | $33.38 | $46.15 |
Added 38.26%
|
$32.02 | $36.54 | |
| VWOB | $1,377,000.0 | 0.02% |
Reduced 13.45%
|
21,716 | $63.42 | $67.16 |
Added 5.9%
|
$61.48 | $66.65 | |
| VYMI | $1,897,000.0 | 0.02% |
Reduced 14.98%
|
27,944 | $67.89 | $100.42 |
Added 47.92%
|
$64.58 | $74.28 | |
| WAB | $1,250,000.0 | 0.02% |
Added 26.29%
|
6,567 | $190.37 | $270.49 |
Added 42.09%
|
$128.96 | $207.51 | |
| LW | $1,780,000.0 | 0.02% |
Added 245.0%
|
27,172 | $65.53 | $43.23 |
Reduced 34.03%
|
$52.99 | $109.41 | |
| LYB | $1,618,000.0 | 0.02% |
Added 9.54%
|
22,247 | $72.76 | $73.48 |
Added 0.99%
|
$72.21 | $107.02 | |
| MANH | $1,991,000.0 | 0.02% |
Added 670.64%
|
7,298 | $272.84 | $137.8 |
Reduced 49.49%
|
$205.12 | $312.6 | |
| BUD | $1,761,000.0 | 0.02% |
Added 35.86%
|
36,067 | $48.85 | $82.09 |
Added 68.05%
|
$45.94 | $67.49 | |
| LRCX | $1,270,000.0 | 0.02% |
No Change
|
1,594 | $797.23 | $297.17 |
Reduced 62.72%
|
$68.87 | $113.0 | |
| SNPS | $1,481,000.0 | 0.02% |
Added 83.65%
|
2,988 | $495.8 | $504.42 |
Added 1.74%
|
$457.52 | $629.38 | |
| LCII | $1,643,000.0 | 0.02% |
Added 268.84%
|
15,768 | $104.2 | $116.95 |
Added 12.24%
|
$96.19 | $129.38 | |
| ESGD | $1,956,000.0 | 0.02% |
Added 833.76%
|
25,697 | $76.15 | $103.48 |
Added 35.89%
|
$74.05 | $85.04 | |
| ESGE | $1,799,000.0 | 0.02% |
Added 294.22%
|
53,495 | $33.64 | $53.88 |
Added 60.17%
|
$30.4 | $37.72 | |
| UFPI | $1,747,000.0 | 0.02% |
No Change
|
15,681 | $111.44 | $84.26 |
Reduced 24.39%
|
$107.25 | $141.33 | |
| ULTA | $1,349,000.0 | 0.02% |
Added 62.92%
|
3,128 | $431.35 | $535.1 |
Added 24.05%
|
$318.17 | $574.76 | |
| DOCU | $1,333,000.0 | 0.02% |
Added 40.65%
|
14,787 | $90.21 | $46.53 |
Reduced 48.42%
|
$48.7 | $107.86 | |
| CSL | $1,527,000.0 | 0.02% |
Added 74.38%
|
4,138 | $369.12 | $373.96 |
Added 1.31%
|
$302.08 | $481.26 | |
| USFD | $1,230,000.0 | 0.02% |
Added 32.97%
|
18,101 | $67.98 | $92.05 |
Added 35.41%
|
$44.82 | $72.84 | |
| USIG | $1,303,000.0 | 0.02% |
Added 16.19%
|
25,960 | $50.2 | $51.31 |
Added 2.21%
|
$49.08 | $52.94 | |
| KMX | $1,368,000.0 | 0.02% |
Added 28.44%
|
17,153 | $79.8 | $39.43 |
Reduced 50.59%
|
$65.83 | $91.25 | |
| CBRE | $1,383,000.0 | 0.02% |
Added 43.97%
|
10,510 | $131.66 | $145.16 |
Added 10.25%
|
$82.75 | $142.0 | |
| LEN | $1,301,000.0 | 0.02% |
Added 60.64%
|
9,582 | $135.78 | $90.54 |
Reduced 33.32%
|
$128.41 | $193.8 | |
| EBAY | $1,532,000.0 | 0.02% |
Added 69.4%
|
24,865 | $61.64 | $108.15 |
Added 75.45%
|
$40.74 | $71.52 | |
| JPEM | $1,552,000.0 | 0.02% |
Reduced 0.35%
|
30,011 | $51.74 | $66.51 |
Added 28.55%
|
$50.6 | $57.88 | |
| ANGL | $1,313,000.0 | 0.02% |
Added 1.05%
|
45,764 | $28.71 | $29.21 |
Added 1.74%
|
$26.98 | $29.47 | |
| AON | $1,810,000.0 | 0.02% |
Added 25.02%
|
5,112 | $354.2 | $308.27 |
Reduced 12.97%
|
$268.06 | $395.33 | |
| AOS | $1,477,000.0 | 0.02% |
No Change
|
21,529 | $68.65 | $61.06 |
Reduced 11.06%
|
$67.17 | $92.45 | |
| SPLG | $1,541,000.0 | 0.02% |
Added 117.49%
|
22,145 | $69.63 | $80.0 |
Added 14.89%
|
$56.8 | $71.65 | |
| SPOT | $2,038,000.0 | 0.02% |
Added 104.65%
|
4,357 | $467.76 | $425.25 |
Reduced 9.09%
|
$209.18 | $510.84 | |
| APAM | $1,427,000.0 | 0.02% |
No Change
|
33,372 | $42.77 | $37.84 |
Reduced 11.53%
|
$37.89 | $49.54 | |
| APP | $1,846,000.0 | 0.02% |
Added 26.72%
|
5,255 | $351.38 | $468.83 |
Added 33.43%
|
$40.71 | $417.64 | |
| GOLD | $1,798,000.0 | 0.02% |
Added 413.32%
|
113,737 | $15.81 | $43.1 |
Added 172.61%
|
$0.0 | $0.0 | |
| GOVT | $1,482,000.0 | 0.02% |
Added 67.17%
|
66,085 | $22.44 | $22.83 |
Added 1.74%
|
$22.08 | $23.69 | |
| GRID | $1,606,000.0 | 0.02% |
Added 5.99%
|
13,275 | $120.99 | $197.73 |
Added 63.43%
|
$100.05 | $129.02 | |
| THO | $1,930,000.0 | 0.02% |
Added 86.37%
|
19,983 | $96.62 | $77.18 |
Reduced 20.12%
|
$88.37 | $129.31 | |
| EES | $1,827,000.0 | 0.02% |
Reduced 2.44%
|
33,873 | $53.95 | $64.28 |
Added 19.15%
|
$45.87 | $59.34 | |
| AMLP | $1,463,000.0 | 0.02% |
Added 14.46%
|
30,039 | $48.73 | $52.79 |
Added 8.33%
|
$43.02 | $52.81 | |
| IVOO | $1,241,000.0 | 0.02% |
Added 39.7%
|
11,661 | $106.46 | $126.31 |
Added 18.65%
|
$91.75 | $115.71 | |
| IWN | $1,742,000.0 | 0.02% |
Added 95.11%
|
7,465 | $233.41 | $212.76 |
Reduced 8.85%
|
$144.75 | $183.51 | |
| CDNS | $1,799,000.0 | 0.02% |
Added 137.0%
|
5,918 | $304.11 | $354.9 |
Added 16.7%
|
$241.29 | $328.99 | |
| IWY | $2,008,000.0 | 0.02% |
Added 68.01%
|
8,439 | $238.01 | $286.57 |
Added 20.4%
|
$180.22 | $245.04 | |
| JCI | $1,981,000.0 | 0.02% |
Added 36.86%
|
24,732 | $80.12 | $143.14 |
Added 78.66%
|
$52.02 | $87.16 | |
| AXON | $1,535,000.0 | 0.02% |
Added 30.05%
|
2,536 | $605.33 | $385.86 |
Reduced 36.26%
|
$247.04 | $698.67 | |
| COF | $1,906,000.0 | 0.02% |
Added 15.39%
|
10,507 | $181.45 | $193.4 |
Added 6.59%
|
$128.23 | $198.3 | |
| COKE | $1,482,000.0 | 0.02% |
Added 8.41%
|
1,121 | $1,322.04 | $210.52 |
Reduced 84.08%
|
$800.76 | $1,438.5 | |
| CMI | $1,716,000.0 | 0.02% |
Added 48.39%
|
4,827 | $355.57 | $715.76 |
Added 101.3%
|
$234.49 | $387.9 | |
| AROC | $1,471,000.0 | 0.02% |
Added 2.46%
|
56,993 | $25.82 | $39.1 |
Added 51.43%
|
$15.65 | $30.44 | |
| ATO | $1,797,000.0 | 0.02% |
Added 133.76%
|
12,922 | $139.12 | $184.76 |
Added 32.81%
|
$110.46 | $152.65 | |
| CHH | $1,235,000.0 | 0.02% |
Added 60.3%
|
8,616 | $143.42 | $105.17 |
Reduced 26.67%
|
$108.91 | $153.81 | |
| CLF | $1,248,000.0 | 0.02% |
Added 601.76%
|
131,439 | $9.5 | $11.15 |
Added 17.37%
|
$8.99 | $22.97 | |
| IJT | $1,566,000.0 | 0.02% |
Added 15.82%
|
11,406 | $137.36 | $164.54 |
Added 19.79%
|
$120.45 | $152.05 | |
| INDA | $1,848,000.0 | 0.02% |
Added 165.8%
|
34,549 | $53.5 | $50.03 |
Reduced 6.49%
|
$49.03 | $59.49 | |
| INGR | $1,336,000.0 | 0.02% |
Added 99.84%
|
9,792 | $136.49 | $106.37 |
Reduced 22.07%
|
$107.2 | $155.44 | |
| SPSM | $1,881,000.0 | 0.02% |
Added 281.94%
|
41,437 | $45.4 | $54.05 |
Added 19.05%
|
$39.65 | $50.03 | |
| SQ | $1,773,000.0 | 0.02% |
Added 29.14%
|
19,248 | $92.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STZ | $1,319,000.0 | 0.02% |
Added 29.67%
|
5,965 | $221.16 | $152.29 |
Reduced 31.14%
|
$176.51 | $274.87 | |
| IGSB | $1,647,000.0 | 0.02% |
Added 3.76%
|
31,868 | $51.7 | $52.47 |
Added 1.49%
|
$50.58 | $52.74 | |
| ISCF | $1,433,000.0 | 0.02% |
No Change
|
44,325 | $32.34 | $45.23 |
Added 39.86%
|
$30.68 | $35.54 | |
| ITA | $1,358,000.0 | 0.02% |
Added 181.18%
|
9,293 | $146.2 | $223.42 |
Added 52.82%
|
$120.56 | $158.0 | |
| ITM | $1,330,000.0 | 0.02% |
Added 54.49%
|
28,840 | $46.14 | $46.78 |
Added 1.39%
|
$45.28 | $47.01 | |
| AUSF | $1,329,000.0 | 0.02% |
Added 53.6%
|
30,931 | $43.0 | $48.7 |
Added 13.26%
|
$37.53 | $45.31 | |
| HBAN | $1,978,000.0 | 0.02% |
Added 16.6%
|
120,301 | $16.45 | $16.64 |
Added 1.16%
|
$12.05 | $18.45 | |
| TER | $1,454,000.0 | 0.02% |
Added 48.79%
|
11,101 | $131.06 | $382.48 |
Added 191.84%
|
$92.29 | $163.21 | |
| TFLO | $1,811,000.0 | 0.02% |
Added 59.56%
|
35,878 | $50.49 | $50.52 |
Added 0.06%
|
$50.36 | $50.71 | |
| IJK | $1,778,000.0 | 0.02% |
Added 34.4%
|
19,275 | $92.27 | $113.5 |
Added 23.01%
|
$78.75 | $100.01 | |
| IEF | $1,471,000.0 | 0.02% |
Added 61.06%
|
15,935 | $92.35 | $95.0 |
Added 2.87%
|
$91.02 | $99.18 | |
| HYG | $1,823,000.0 | 0.02% |
Added 57.98%
|
23,096 | $78.96 | $80.16 |
Added 1.52%
|
$75.59 | $80.37 | |
| STWD | $1,472,000.0 | 0.02% |
Added 295.54%
|
76,023 | $19.37 | $18.33 |
Reduced 5.37%
|
$18.12 | $21.19 | |
| VONV | $1,326,000.0 | 0.02% |
Added 2.02%
|
16,202 | $81.86 | $102.88 |
Added 25.68%
|
$71.98 | $87.97 | |
| VOOG | $1,771,000.0 | 0.02% |
Added 125.59%
|
4,751 | $372.87 | $80.73 |
Reduced 78.35%
|
$278.36 | $380.95 | |
| VPU | $1,361,000.0 | 0.02% |
Added 39.99%
|
8,149 | $167.04 | $198.05 |
Added 18.56%
|
$128.05 | $180.04 | |
| VRSK | $1,583,000.0 | 0.02% |
Added 29.7%
|
5,734 | $276.16 | $170.94 |
Reduced 38.1%
|
$217.34 | $296.58 | |
| HEIA | $1,820,000.0 | 0.02% |
Added 23.87%
|
9,778 | $186.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HES | $1,969,000.0 | 0.02% |
Added 451.21%
|
14,541 | $135.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HLI | $1,864,000.0 | 0.02% |
Added 42.45%
|
10,879 | $171.34 | $147.23 |
Reduced 14.07%
|
$119.28 | $192.1 | |
| IAI | $1,351,000.0 | 0.02% |
No Change
|
9,254 | $146.04 | $178.48 |
Added 22.21%
|
$104.46 | $154.38 | |
| IBB | $1,842,000.0 | 0.02% |
Added 50.7%
|
13,777 | $133.77 | $173.87 |
Added 29.98%
|
$123.6 | $150.57 | |
| IBDP | $963,000.0 | 0.02% |
No Change
|
38,206 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| HPE | $1,380,000.0 | 0.02% |
Added 122.71%
|
63,219 | $21.83 | $30.37 |
Added 39.12%
|
$14.47 | $24.24 | |
| VFMF | $1,264,000.0 | 0.02% |
Added 61.76%
|
9,419 | $134.23 | $169.7 |
Added 26.42%
|
$114.99 | $142.19 | |
| VHT | $1,744,000.0 | 0.02% |
Reduced 0.25%
|
6,801 | $256.57 | $273.1 |
Added 6.44%
|
$250.07 | $289.14 | |
| EXC | $1,303,000.0 | 0.02% |
Added 110.58%
|
34,308 | $38.0 | $45.02 |
Added 18.47%
|
$33.35 | $41.19 | |
| HSBC | $1,303,000.0 | 0.02% |
Added 23.65%
|
26,539 | $49.11 | $91.4 |
Added 86.11%
|
$36.93 | $51.6 | |
| HSY | $1,550,000.0 | 0.02% |
Added 50.65%
|
9,479 | $163.58 | $186.41 |
Added 13.96%
|
$150.31 | $211.92 | |
| POOL | $1,944,000.0 | 0.02% |
Added 23.97%
|
5,767 | $337.24 | $188.09 |
Reduced 44.23%
|
$293.51 | $422.73 | |
| PPA | $1,412,000.0 | 0.02% |
Added 17.98%
|
12,230 | $115.46 | $168.4 |
Added 45.85%
|
$89.74 | $124.89 | |
| PGX | $1,500,000.0 | 0.02% |
Added 103.06%
|
126,974 | $11.82 | $11.17 |
Reduced 5.5%
|
$11.23 | $12.54 | |
| ZWS | $1,235,000.0 | 0.02% |
Added 40.52%
|
33,317 | $37.09 | $51.15 |
Added 37.91%
|
$28.25 | $41.15 | |
| XBI | $1,693,000.0 | 0.02% |
Added 175.11%
|
18,347 | $92.31 | $137.68 |
Added 49.15%
|
$81.14 | $105.47 | |
| XLB | $1,283,000.0 | 0.02% |
Added 106.36%
|
15,357 | $83.59 | $52.41 |
Reduced 37.3%
|
$80.74 | $97.87 | |
| YUM | $1,545,000.0 | 0.02% |
Added 37.91%
|
11,583 | $133.47 | $156.02 |
Added 16.9%
|
$122.13 | $143.2 | |
| WTMF | $884,000.0 | 0.01% |
Reduced 22.08%
|
25,134 | $35.19 | $40.75 |
Added 15.8%
|
$33.64 | $37.63 | |
| AAON | $882,000.0 | 0.01% |
Added 105.76%
|
7,284 | $121.16 | $98.3 |
Reduced 18.87%
|
$69.54 | $144.07 | |
| AB | $1,004,000.0 | 0.01% |
No Change
|
26,628 | $37.71 | $40.02 |
Added 6.13%
|
$30.57 | $40.8 | |
| ZBH | $1,148,000.0 | 0.01% |
Added 127.53%
|
10,992 | $104.47 | $82.83 |
Reduced 20.71%
|
$100.67 | $133.9 | |
| XYL | $1,190,000.0 | 0.01% |
Added 39.04%
|
10,175 | $116.96 | $118.59 |
Added 1.39%
|
$111.66 | $146.08 | |
| XAR | $511,000.0 | 0.01% |
Added 11.14%
|
3,022 | $169.23 | $267.26 |
Added 57.93%
|
$127.75 | $180.76 | |
| WYNN | $834,000.0 | 0.01% |
Added 11.91%
|
9,995 | $83.52 | $107.57 |
Added 28.8%
|
$71.63 | $110.38 | |
| ZS | $686,000.0 | 0.01% |
Reduced 3.95%
|
3,693 | $185.84 | $138.83 |
Reduced 25.3%
|
$153.45 | $259.61 | |
| XLRE | $750,000.0 | 0.01% |
No Change
|
18,370 | $40.84 | $44.74 |
Added 9.55%
|
$35.57 | $45.58 | |
| A | $865,000.0 | 0.01% |
Added 124.96%
|
6,380 | $135.69 | $117.69 |
Reduced 13.27%
|
$124.16 | $155.35 | |
| PKW | $836,000.0 | 0.01% |
Added 15.55%
|
7,201 | $116.1 | $138.78 |
Added 19.53%
|
$98.73 | $125.31 | |
| PINS | $688,000.0 | 0.01% |
Added 30.48%
|
22,365 | $30.76 | $21.16 |
Reduced 31.21%
|
$27.0 | $45.19 | |
| DKS | $418,000.0 | 0.01% |
Reduced 4.95%
|
1,826 | $229.14 | $226.5 |
Reduced 1.15%
|
$148.92 | $239.3 | |
| DLN | $1,190,000.0 | 0.01% |
Added 5.01%
|
15,215 | $78.24 | $94.72 |
Added 21.06%
|
$66.92 | $82.26 | |
| DLTR | $1,185,000.0 | 0.01% |
Added 16.69%
|
16,024 | $73.99 | $96.51 |
Added 30.44%
|
$60.49 | $151.22 | |
| DES | $817,000.0 | 0.01% |
Added 42.94%
|
23,397 | $34.96 | $38.86 |
Added 11.16%
|
$30.0 | $38.1 | |
| DFAS | $520,000.0 | 0.01% |
No Change
|
7,921 | $65.68 | $78.45 |
Added 19.44%
|
$56.87 | $71.78 | |
| WY | $445,000.0 | 0.01% |
Added 38.38%
|
15,726 | $28.3 | $24.04 |
Reduced 15.05%
|
$26.73 | $36.27 | |
| FBK | $740,000.0 | 0.01% |
Reduced 3.95%
|
14,395 | $51.45 | $54.29 |
Added 5.52%
|
$33.35 | $58.88 | |
| FBT | $468,000.0 | 0.01% |
Reduced 43.18%
|
2,787 | $167.98 | $214.1 |
Added 27.46%
|
$140.36 | $179.67 | |
| FCFS | $456,000.0 | 0.01% |
Added 14.46%
|
4,416 | $103.36 | $226.38 |
Added 119.02%
|
$100.24 | $133.64 | |
| UAL | $723,000.0 | 0.01% |
Added 84.24%
|
7,563 | $95.67 | $100.04 |
Added 4.57%
|
$37.02 | $110.92 | |
| WPC | $1,043,000.0 | 0.01% |
Added 76.85%
|
19,047 | $54.79 | $73.85 |
Added 34.79%
|
$52.91 | $65.76 | |
| WPM | $413,000.0 | 0.01% |
No Change
|
7,217 | $57.36 | $134.57 |
Added 134.61%
|
$38.57 | $68.64 | |
| WSBC | $428,000.0 | 0.01% |
Added 5.68%
|
13,369 | $32.04 | $34.44 |
Added 7.49%
|
$25.56 | $37.36 | |
| WSFS | $583,000.0 | 0.01% |
Added 2.57%
|
10,957 | $53.29 | $72.11 |
Added 35.32%
|
$40.2 | $62.75 | |
| WSM | $1,093,000.0 | 0.01% |
Added 74.42%
|
5,672 | $192.87 | $186.47 |
Reduced 3.32%
|
$95.77 | $210.91 | |
| WST | $984,000.0 | 0.01% |
Added 10.04%
|
2,936 | $335.35 | $312.55 |
Reduced 6.8%
|
$265.0 | $413.7 | |
| HLNE | $506,000.0 | 0.01% |
Added 91.27%
|
3,376 | $150.14 | $88.95 |
Reduced 40.76%
|
$103.42 | $203.72 | |
| IAK | $869,000.0 | 0.01% |
No Change
|
6,891 | $126.18 | $131.22 |
Added 3.99%
|
$104.0 | $139.08 | |
| HPQ | $755,000.0 | 0.01% |
Added 158.36%
|
21,961 | $34.38 | $21.41 |
Reduced 37.73%
|
$27.43 | $39.8 | |
| VEEV | $845,000.0 | 0.01% |
Added 71.24%
|
3,971 | $213.03 | $167.35 |
Reduced 21.44%
|
$170.25 | $258.93 | |
| VFC | $1,047,000.0 | 0.01% |
Reduced 22.27%
|
49,518 | $21.16 | $19.41 |
Reduced 8.27%
|
$11.0 | $25.2 | |
| VFH | $1,022,000.0 | 0.01% |
Added 24.46%
|
8,600 | $118.89 | $127.59 |
Added 7.32%
|
$92.53 | $126.85 | |
| VGSH | $983,000.0 | 0.01% |
Reduced 6.51%
|
16,905 | $58.16 | $58.35 |
Added 0.33%
|
$57.46 | $59.13 | |
| VIAV | $436,000.0 | 0.01% |
Added 10.18%
|
43,173 | $10.12 | $53.0 |
Added 423.72%
|
$6.6 | $11.49 | |
| VIOG | $554,000.0 | 0.01% |
No Change
|
4,697 | $118.09 | $141.48 |
Added 19.81%
|
$103.66 | $130.74 | |
| EVRG | $434,000.0 | 0.01% |
Added 78.65%
|
7,087 | $61.36 | $80.99 |
Added 31.99%
|
$48.04 | $65.47 | |
| EW | $609,000.0 | 0.01% |
Added 74.96%
|
8,160 | $74.67 | $83.2 |
Added 11.42%
|
$58.93 | $96.12 | |
| EWBC | $1,044,000.0 | 0.01% |
Added 191.91%
|
10,938 | $95.48 | $125.22 |
Added 31.15%
|
$67.27 | $113.95 | |
| EWJ | $977,000.0 | 0.01% |
Added 193.3%
|
14,530 | $67.28 | $91.68 |
Added 36.27%
|
$60.62 | $73.24 | |
| EWU | $790,000.0 | 0.01% |
Added 21.03%
|
23,279 | $33.97 | $47.44 |
Added 39.65%
|
$31.58 | $37.88 | |
| EXG | $612,000.0 | 0.01% |
Reduced 11.02%
|
74,167 | $8.26 | $9.6 |
Added 16.22%
|
$7.7 | $8.8 | |
| HRB | $688,000.0 | 0.01% |
Added 113.34%
|
12,794 | $53.83 | $29.32 |
Reduced 45.53%
|
$42.28 | $68.45 | |
| HXL | $565,000.0 | 0.01% |
Added 4.84%
|
8,953 | $63.18 | $96.48 |
Added 52.71%
|
$57.5 | $77.09 | |
| HYEM | $524,000.0 | 0.01% |
Added 125.54%
|
26,835 | $19.56 | $20.14 |
Added 2.97%
|
$18.57 | $19.92 | |
| STIP | $591,000.0 | 0.01% |
Reduced 22.5%
|
5,937 | $99.71 | $103.46 |
Added 3.76%
|
$98.36 | $101.52 | |
| HUBB | $814,000.0 | 0.01% |
Added 113.32%
|
1,890 | $431.02 | $502.34 |
Added 16.55%
|
$326.13 | $481.35 | |
| HUBS | $934,000.0 | 0.01% |
Added 28.13%
|
1,321 | $707.6 | $235.16 |
Reduced 66.77%
|
$434.84 | $762.47 | |
| HUM | $939,000.0 | 0.01% |
Added 29.65%
|
3,599 | $260.91 | $246.33 |
Reduced 5.59%
|
$213.31 | $411.8 | |
| VOX | $543,000.0 | 0.01% |
No Change
|
3,411 | $159.27 | $198.33 |
Added 24.52%
|
$122.3 | $163.98 | |
| VPL | $452,000.0 | 0.01% |
No Change
|
6,323 | $71.59 | $112.58 |
Added 57.26%
|
$67.57 | $79.75 | |
| VRP | $562,000.0 | 0.01% |
No Change
|
22,979 | $24.46 | $24.37 |
Reduced 0.37%
|
$23.28 | $24.67 | |
| VSS | $668,000.0 | 0.01% |
Added 7.77%
|
5,827 | $114.7 | $161.91 |
Added 41.16%
|
$109.16 | $126.8 | |
| CHDN | $655,000.0 | 0.01% |
Added 19.67%
|
4,934 | $132.92 | $92.25 |
Reduced 30.6%
|
$111.1 | $150.21 | |
| CHE | $1,088,000.0 | 0.01% |
Added 6.91%
|
2,027 | $536.97 | $424.56 |
Reduced 20.93%
|
$512.12 | $654.62 | |
| HYS | $1,133,000.0 | 0.01% |
Added 0.02%
|
12,045 | $94.12 | $93.73 |
Reduced 0.41%
|
$90.58 | $95.58 | |
| IAGG | $1,189,000.0 | 0.01% |
Added 508.2%
|
23,811 | $49.97 | $50.12 |
Added 0.3%
|
$48.7 | $52.7 | |
| IJJ | $820,000.0 | 0.01% |
Reduced 0.24%
|
6,546 | $125.37 | $143.17 |
Added 14.2%
|
$108.67 | $136.42 | |
| HIG | $1,060,000.0 | 0.01% |
Added 37.19%
|
9,684 | $109.55 | $133.49 |
Added 21.85%
|
$85.34 | $124.9 | |
| THC | $1,191,000.0 | 0.01% |
Added 25.67%
|
9,687 | $122.95 | $194.51 |
Added 58.2%
|
$79.0 | $171.2 | |
| HWM | $1,086,000.0 | 0.01% |
Added 63.01%
|
9,647 | $112.63 | $256.43 |
Added 127.67%
|
$55.0 | $129.1 | |
| TBK | $884,000.0 | 0.01% |
Added 52.95%
|
9,876 | $89.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TD | $1,140,000.0 | 0.01% |
Added 240.17%
|
21,189 | $53.81 | $108.6 |
Added 101.82%
|
$51.25 | $64.91 | |
| TDV | $946,000.0 | 0.01% |
Reduced 21.89%
|
12,520 | $75.59 | $98.54 |
Added 30.36%
|
$67.22 | $79.42 | |
| TDVG | $805,000.0 | 0.01% |
Added 43.84%
|
20,266 | $39.77 | $47.32 |
Added 18.98%
|
$35.45 | $42.06 | |
| HEFA | $892,000.0 | 0.01% |
Reduced 27.99%
|
25,599 | $34.86 | $45.1 |
Added 29.37%
|
$31.39 | $36.1 | |
| IBMO | $813,000.0 | 0.01% |
Added 5.65%
|
32,048 | $25.37 | $25.63 |
Added 1.02%
|
$25.12 | $25.68 | |
| ICLR | $479,000.0 | 0.01% |
Reduced 15.14%
|
2,231 | $215.1 | $124.13 |
Reduced 42.29%
|
$183.38 | $347.72 | |
| IDA | $457,000.0 | 0.01% |
Added 115.11%
|
4,199 | $108.95 | $144.08 |
Added 32.24%
|
$86.43 | $120.42 | |
| IDCC | $684,000.0 | 0.01% |
Added 28.91%
|
3,367 | $203.33 | $278.0 |
Added 36.72%
|
$95.33 | $207.08 | |
| IDOG | $645,000.0 | 0.01% |
Reduced 22.38%
|
22,569 | $28.61 | $43.54 |
Added 52.18%
|
$28.12 | $32.18 | |
| IDT | $270,000.0 | 0.01% |
No Change
|
7,075 | $38.17 | $52.61 |
Added 37.83%
|
$33.82 | $58.77 | |
| IDXX | $634,000.0 | 0.01% |
Added 45.15%
|
1,527 | $415.26 | $579.23 |
Added 39.49%
|
$398.5 | $583.39 | |
| IETC | $662,000.0 | 0.01% |
Reduced 2.23%
|
7,658 | $86.49 | $105.36 |
Added 21.82%
|
$64.91 | $89.39 | |
| IEZ | $488,000.0 | 0.01% |
No Change
|
23,954 | $20.4 | $31.2 |
Added 52.94%
|
$18.63 | $24.85 | |
| STX | $636,000.0 | 0.01% |
Added 39.66%
|
7,148 | $89.05 | $786.42 |
Added 783.12%
|
$82.31 | $115.32 | |
| SWKS | $530,000.0 | 0.01% |
Added 4.47%
|
5,986 | $88.6 | $64.97 |
Reduced 26.67%
|
$82.13 | $120.86 | |
| SYLD | $472,000.0 | 0.01% |
Added 6.77%
|
6,880 | $68.65 | $79.08 |
Added 15.19%
|
$65.55 | $76.95 | |
| IFF | $762,000.0 | 0.01% |
Added 72.86%
|
9,234 | $82.61 | $82.93 |
Added 0.39%
|
$72.94 | $106.77 | |
| IFRA | $666,000.0 | 0.01% |
Added 21.94%
|
14,277 | $46.67 | $62.86 |
Added 34.69%
|
$38.1 | $51.99 | |
| IFV | $292,000.0 | 0.01% |
No Change
|
13,889 | $21.04 | $28.36 |
Added 34.79%
|
$18.48 | $21.38 | |
| IGIB | $586,000.0 | 0.01% |
Added 17.5%
|
11,406 | $51.44 | $53.3 |
Added 3.62%
|
$49.91 | $54.1 | |
| IHDG | $861,000.0 | 0.01% |
Added 53.14%
|
19,672 | $43.77 | $50.9 |
Added 16.29%
|
$41.54 | $46.96 | |
| IHG | $664,000.0 | 0.01% |
Added 24.64%
|
5,407 | $122.96 | $145.56 |
Added 18.38%
|
$91.57 | $131.68 | |
| IRM | $1,012,000.0 | 0.01% |
Added 15.47%
|
9,577 | $105.68 | $132.06 |
Added 24.96%
|
$66.2 | $130.24 | |
| ITB | $1,191,000.0 | 0.01% |
No Change
|
11,533 | $103.31 | $95.32 |
Reduced 7.73%
|
$96.97 | $129.89 | |
| HALO | $463,000.0 | 0.01% |
Added 161.51%
|
9,715 | $47.74 | $66.35 |
Added 38.98%
|
$33.15 | $65.53 | |
| HAS | $497,000.0 | 0.01% |
Added 6.08%
|
8,752 | $56.8 | $97.48 |
Added 71.62%
|
$46.09 | $73.46 | |
| HCKT | $502,000.0 | 0.01% |
Added 1.53%
|
16,384 | $30.69 | $10.21 |
Reduced 66.73%
|
$20.23 | $32.83 | |
| HDB | $473,000.0 | 0.01% |
Added 33.2%
|
7,510 | $63.1 | $25.63 |
Reduced 59.38%
|
$52.16 | $68.5 | |
| TEVA | $649,000.0 | 0.01% |
Reduced 8.47%
|
30,526 | $21.27 | $36.34 |
Added 70.85%
|
$11.48 | $22.8 | |
| CHKP | $618,000.0 | 0.01% |
Added 4.82%
|
3,411 | $181.24 | $114.27 |
Reduced 36.95%
|
$145.75 | $210.7 | |
| CHTR | $459,000.0 | 0.01% |
No Change
|
1,272 | $361.0 | $156.52 |
Reduced 56.64%
|
$236.08 | $415.27 | |
| CIEN | $580,000.0 | 0.01% |
Added 20.98%
|
6,931 | $83.77 | $576.79 |
Added 588.54%
|
$43.3 | $91.82 | |
| CII | $576,000.0 | 0.01% |
No Change
|
28,419 | $20.3 | $24.57 |
Added 21.03%
|
$17.57 | $20.9 | |
| CCOR | $629,000.0 | 0.01% |
No Change
|
24,832 | $25.34 | $25.81 |
Added 1.85%
|
$24.69 | $27.87 | |
| IJS | $947,000.0 | 0.01% |
Added 72.34%
|
8,691 | $109.04 | $130.17 |
Added 19.38%
|
$93.89 | $119.28 | |
| ILTB | $579,000.0 | 0.01% |
Reduced 27.42%
|
12,096 | $47.92 | $49.19 |
Added 2.65%
|
$47.41 | $54.32 | |
| INFY | $513,000.0 | 0.01% |
Added 137.61%
|
22,689 | $22.62 | $12.64 |
Reduced 44.12%
|
$16.04 | $23.63 | |
| ING | $720,000.0 | 0.01% |
Added 13.68%
|
45,868 | $15.71 | $29.96 |
Added 90.71%
|
$12.78 | $18.72 | |
| INMU | $766,000.0 | 0.01% |
Added 13.92%
|
32,408 | $23.66 | $24.1 |
Added 1.86%
|
$23.31 | $24.19 | |
| SPTM | $868,000.0 | 0.01% |
Added 187.38%
|
12,044 | $72.15 | $89.11 |
Added 23.51%
|
$59.17 | $74.44 | |
| SRE | $1,130,000.0 | 0.01% |
Added 209.9%
|
12,898 | $87.67 | $93.67 |
Added 6.84%
|
$66.4 | $95.77 | |
| SRLN | $1,043,000.0 | 0.01% |
Added 13.64%
|
24,943 | $41.84 | $40.53 |
Reduced 3.13%
|
$40.71 | $42.13 | |
| SSNC | $920,000.0 | 0.01% |
Added 52.28%
|
12,097 | $76.09 | $69.52 |
Reduced 8.63%
|
$59.53 | $80.45 | |
| ST | $416,000.0 | 0.01% |
Added 157.06%
|
15,102 | $27.6 | $45.75 |
Added 65.76%
|
$26.65 | $43.14 | |
| STAG | $1,080,000.0 | 0.01% |
Added 55.99%
|
32,368 | $33.39 | $38.55 |
Added 15.45%
|
$32.27 | $41.63 | |
| AWK | $892,000.0 | 0.01% |
Added 41.62%
|
7,207 | $123.77 | $125.68 |
Added 1.54%
|
$113.34 | $150.68 | |
| CNP | $1,137,000.0 | 0.01% |
Added 35.35%
|
35,920 | $31.66 | $42.33 |
Added 33.7%
|
$25.41 | $33.12 | |
| COIN | $632,000.0 | 0.01% |
Added 19.3%
|
2,337 | $270.64 | $197.96 |
Reduced 26.85%
|
$114.51 | $349.75 | |
| CM | $1,023,000.0 | 0.01% |
Added 7.98%
|
16,341 | $62.66 | $112.22 |
Added 79.09%
|
$43.86 | $67.45 | |
| CNI | $621,000.0 | 0.01% |
Added 101.7%
|
6,057 | $102.53 | $112.19 |
Added 9.42%
|
$98.96 | $134.02 | |
| HMC | $463,000.0 | 0.01% |
Added 99.01%
|
16,162 | $28.69 | $24.71 |
Reduced 13.87%
|
$23.41 | $37.9 | |
| ARGX | $725,000.0 | 0.01% |
Added 54.85%
|
1,166 | $622.36 | $807.55 |
Added 29.76%
|
$349.86 | $678.21 | |
| STBA | $414,000.0 | 0.01% |
Added 7.6%
|
11,099 | $37.33 | $44.54 |
Added 19.31%
|
$28.83 | $45.79 | |
| STE | $690,000.0 | 0.01% |
Added 102.99%
|
3,390 | $203.62 | $214.46 |
Added 5.32%
|
$197.82 | $248.24 | |
| IP | $719,000.0 | 0.01% |
Added 26.04%
|
13,669 | $52.61 | $33.52 |
Reduced 36.29%
|
$32.7 | $60.36 | |
| IPG | $536,000.0 | 0.01% |
Added 48.47%
|
19,080 | $28.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IQI | $677,000.0 | 0.01% |
No Change
|
68,343 | $9.91 | $9.9 |
Reduced 0.1%
|
$9.23 | $10.53 | |
| IQV | $456,000.0 | 0.01% |
Reduced 3.08%
|
2,268 | $201.46 | $176.47 |
Reduced 12.4%
|
$187.62 | $261.73 | |
| IR | $1,199,000.0 | 0.01% |
Added 66.96%
|
12,886 | $93.05 | $78.65 |
Reduced 15.48%
|
$78.62 | $106.03 | |
| IWO | $1,212,000.0 | 0.01% |
Added 57.61%
|
4,161 | $291.32 | $374.14 |
Added 28.43%
|
$242.63 | $317.62 | |
| IWV | $1,044,000.0 | 0.01% |
Added 358.99%
|
3,089 | $338.23 | $416.74 |
Added 23.21%
|
$276.42 | $349.54 | |
| CDW | $850,000.0 | 0.01% |
Added 26.72%
|
4,951 | $171.7 | $109.0 |
Reduced 36.52%
|
$168.43 | $263.37 | |
| CE | $553,000.0 | 0.01% |
No Change
|
4,065 | $136.2 | $62.12 |
Reduced 54.39%
|
$64.05 | $172.16 | |
| JEF | $1,181,000.0 | 0.01% |
Added 199.36%
|
14,591 | $80.99 | $51.75 |
Reduced 36.1%
|
$39.59 | $82.68 | |
| IX | $758,000.0 | 0.01% |
Added 68.97%
|
7,058 | $107.5 | $34.1 |
Reduced 68.28%
|
$90.57 | $125.84 | |
| IXUS | $522,000.0 | 0.01% |
Added 8.75%
|
7,890 | $66.28 | $96.22 |
Added 45.17%
|
$63.3 | $73.53 | |
| IYC | $987,000.0 | 0.01% |
No Change
|
10,202 | $96.83 | $103.28 |
Added 6.66%
|
$74.38 | $101.57 | |
| IYH | $547,000.0 | 0.01% |
Added 19.85%
|
9,297 | $58.89 | $61.46 |
Added 4.36%
|
$57.38 | $66.59 | |
| IYM | $1,132,000.0 | 0.01% |
Added 106.65%
|
8,824 | $128.35 | $186.13 |
Added 45.02%
|
$128.19 | $153.55 | |
| UTHR | $453,000.0 | 0.01% |
Added 102.56%
|
1,266 | $358.04 | $596.76 |
Added 66.67%
|
$208.62 | $417.82 | |
| AG | $650,000.0 | 0.01% |
Added 0.06%
|
112,292 | $5.79 | $21.18 |
Added 265.8%
|
$4.17 | $8.44 | |
| AGCO | $889,000.0 | 0.01% |
Added 117.11%
|
9,644 | $92.22 | $120.23 |
Added 30.37%
|
$84.35 | $130.26 | |
| AGM | $519,000.0 | 0.01% |
Added 149.53%
|
2,665 | $194.94 | $178.9 |
Reduced 8.23%
|
$169.17 | $217.6 | |
| EELV | $904,000.0 | 0.01% |
Reduced 19.33%
|
38,735 | $23.34 | $29.25 |
Added 25.32%
|
$23.06 | $26.48 | |
| GTO | $1,042,000.0 | 0.01% |
Reduced 45.31%
|
22,484 | $46.37 | $47.09 |
Added 1.55%
|
$45.32 | $48.79 | |
| GWRE | $592,000.0 | 0.01% |
Reduced 1.06%
|
3,440 | $172.31 | $131.09 |
Reduced 23.92%
|
$107.0 | $209.15 | |
| AWI | $1,018,000.0 | 0.01% |
Added 38.71%
|
7,166 | $142.08 | $166.23 |
Added 17.0%
|
$96.69 | $164.4 | |
| GRFS | $437,000.0 | 0.01% |
No Change
|
49,263 | $8.88 | $8.41 |
Reduced 5.29%
|
$5.3 | $9.96 | |
| GSHD | $671,000.0 | 0.01% |
Added 100.13%
|
6,234 | $107.72 | $41.07 |
Reduced 61.87%
|
$50.47 | $130.39 | |
| TIP | $815,000.0 | 0.01% |
Added 31.46%
|
7,660 | $106.49 | $111.15 |
Added 4.38%
|
$104.67 | $111.06 | |
| TKR | $425,000.0 | 0.01% |
Added 102.97%
|
5,953 | $71.54 | $119.7 |
Added 67.32%
|
$69.35 | $94.71 | |
| EEMV | $1,101,000.0 | 0.01% |
Added 325.75%
|
18,997 | $57.97 | $73.03 |
Added 25.98%
|
$54.22 | $63.73 | |
| EFAV | $622,000.0 | 0.01% |
Added 10.96%
|
8,810 | $70.7 | $92.21 |
Added 30.42%
|
$67.29 | $77.47 | |
| EMLP | $862,000.0 | 0.01% |
Added 141.12%
|
23,919 | $36.08 | $43.68 |
Added 21.06%
|
$26.76 | $38.3 | |
| EMN | $697,000.0 | 0.01% |
Added 38.29%
|
7,509 | $92.92 | $75.74 |
Reduced 18.49%
|
$80.71 | $114.5 | |
| ENS | $619,000.0 | 0.01% |
Added 14.69%
|
6,582 | $94.06 | $224.1 |
Added 138.25%
|
$86.41 | $112.53 | |
| ENTG | $889,000.0 | 0.01% |
Added 18.48%
|
8,843 | $100.6 | $155.86 |
Added 54.93%
|
$94.92 | $147.57 | |
| DDOG | $1,197,000.0 | 0.01% |
Added 103.92%
|
8,261 | $144.98 | $143.71 |
Reduced 0.88%
|
$98.8 | $170.08 | |
| DECK | $942,000.0 | 0.01% |
Added 37.5%
|
4,550 | $207.12 | $103.92 |
Reduced 49.83%
|
$123.33 | $218.39 | |
| VDE | $452,000.0 | 0.01% |
Added 117.23%
|
3,656 | $123.82 | $162.43 |
Added 31.18%
|
$112.99 | $137.92 | |
| JAZZ | $442,000.0 | 0.01% |
No Change
|
3,672 | $120.56 | $228.57 |
Added 89.59%
|
$99.06 | $134.17 | |
| AMG | $491,000.0 | 0.01% |
Added 27.86%
|
2,607 | $188.55 | $306.02 |
Added 62.3%
|
$147.13 | $199.52 | |
| SPSC | $518,000.0 | 0.01% |
Added 64.97%
|
2,755 | $188.21 | $55.87 |
Reduced 70.32%
|
$160.58 | $218.74 | |
| JLL | $597,000.0 | 0.01% |
Added 133.2%
|
2,353 | $253.84 | $325.52 |
Added 28.24%
|
$168.36 | $288.5 | |
| JMST | $1,013,000.0 | 0.01% |
Added 3.46%
|
19,981 | $50.72 | $50.9 |
Added 0.35%
|
$50.53 | $50.97 | |
| JPC | $1,050,000.0 | 0.01% |
Added 78.46%
|
130,838 | $8.03 | $8.04 |
Added 0.12%
|
$6.72 | $8.24 | |
| JPIB | $1,189,000.0 | 0.01% |
No Change
|
24,631 | $48.31 | $48.09 |
Reduced 0.46%
|
$46.58 | $49.26 | |
| K | $628,000.0 | 0.01% |
Added 68.51%
|
7,790 | $80.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JBBB | $434,000.0 | 0.01% |
No Change
|
8,807 | $49.33 | $47.36 |
Reduced 3.99%
|
$48.12 | $49.49 | |
| SPLB | $1,001,000.0 | 0.01% |
Reduced 72.78%
|
45,163 | $22.18 | $22.35 |
Added 0.77%
|
$21.66 | $24.53 | |
| CFG | $422,000.0 | 0.01% |
Added 67.66%
|
9,476 | $44.56 | $65.62 |
Added 47.26%
|
$30.24 | $49.25 | |
| CFR | $1,071,000.0 | 0.01% |
Added 82.93%
|
7,974 | $134.39 | $140.74 |
Added 4.73%
|
$94.09 | $147.64 | |
| CG | $1,010,000.0 | 0.01% |
Added 13.52%
|
19,841 | $50.91 | $50.8 |
Reduced 0.22%
|
$36.65 | $56.76 | |
| TOL | $446,000.0 | 0.01% |
Added 55.32%
|
3,535 | $126.22 | $141.6 |
Added 12.19%
|
$95.46 | $169.52 | |
| H | $620,000.0 | 0.01% |
Added 90.33%
|
3,955 | $156.83 | $169.37 |
Added 8.0%
|
$125.45 | $168.2 | |
| HAL | $1,157,000.0 | 0.01% |
Added 73.67%
|
41,874 | $27.63 | $40.4 |
Added 46.22%
|
$25.51 | $41.56 | |
| ARE | $906,000.0 | 0.01% |
Added 73.24%
|
9,140 | $99.14 | $45.83 |
Reduced 53.77%
|
$94.35 | $130.14 | |
| GNRC | $928,000.0 | 0.01% |
Added 66.09%
|
5,843 | $158.88 | $267.42 |
Added 68.32%
|
$108.89 | $195.94 | |
| GPN | $987,000.0 | 0.01% |
Added 1.52%
|
8,774 | $112.5 | $69.63 |
Reduced 38.11%
|
$91.6 | $141.78 | |
| KFRC | $703,000.0 | 0.01% |
No Change
|
12,482 | $56.33 | $42.09 |
Reduced 25.28%
|
$52.96 | $74.79 | |
| KNSL | $1,007,000.0 | 0.01% |
Added 88.53%
|
2,351 | $428.34 | $303.61 |
Reduced 29.12%
|
$355.13 | $548.47 | |
| SPDW | $940,000.0 | 0.01% |
Added 2.54%
|
27,451 | $34.27 | $50.44 |
Added 47.18%
|
$33.11 | $38.0 | |
| CASY | $734,000.0 | 0.01% |
Added 2.22%
|
1,845 | $398.03 | $858.14 |
Added 115.6%
|
$268.07 | $439.68 | |
| CBRL | $571,000.0 | 0.01% |
Added 0.36%
|
10,799 | $52.96 | $30.72 |
Reduced 41.99%
|
$34.88 | $82.98 | |
| CBSH | $800,000.0 | 0.01% |
Added 60.31%
|
12,868 | $62.19 | $52.53 |
Reduced 15.53%
|
$47.09 | $72.75 | |
| CBT | $635,000.0 | 0.01% |
Reduced 3.57%
|
7,179 | $88.57 | $82.41 |
Reduced 6.95%
|
$70.63 | $117.46 | |
| CCI | $1,180,000.0 | 0.01% |
Reduced 27.03%
|
13,104 | $90.09 | $90.24 |
Added 0.17%
|
$84.2 | $120.92 | |
| SPSB | $924,000.0 | 0.01% |
Added 111.15%
|
30,942 | $29.87 | $30.02 |
Added 0.5%
|
$29.46 | $30.31 | |
| LDOS | $1,122,000.0 | 0.01% |
Added 40.6%
|
7,632 | $147.07 | $134.9 |
Reduced 8.27%
|
$108.95 | $202.9 | |
| LECO | $592,000.0 | 0.01% |
Added 103.06%
|
3,182 | $186.26 | $274.89 |
Added 47.58%
|
$169.51 | $261.13 | |
| LEO | $495,000.0 | 0.01% |
Added 0.77%
|
80,256 | $6.17 | $6.44 |
Added 4.38%
|
$5.79 | $6.64 | |
| LFUS | $845,000.0 | 0.01% |
Added 45.82%
|
3,539 | $238.84 | $441.67 |
Added 84.92%
|
$222.91 | $275.58 | |
| KDP | $1,104,000.0 | 0.01% |
Added 83.93%
|
34,997 | $31.57 | $28.56 |
Reduced 9.53%
|
$28.62 | $38.28 | |
| KEYS | $1,099,000.0 | 0.01% |
Added 40.77%
|
6,719 | $163.71 | $366.68 |
Added 123.98%
|
$119.72 | $175.39 | |
| EAGG | $719,000.0 | 0.01% |
Added 94.98%
|
15,513 | $46.38 | $47.5 |
Added 2.41%
|
$45.55 | $48.95 | |
| EMLC | $584,000.0 | 0.01% |
Reduced 11.53%
|
25,359 | $23.06 | $25.63 |
Added 11.14%
|
$22.94 | $25.55 | |
| UNM | $631,000.0 | 0.01% |
Added 80.77%
|
8,581 | $73.64 | $80.29 |
Added 9.03%
|
$46.39 | $77.63 | |
| CTRA | $932,000.0 | 0.01% |
Added 102.53%
|
35,503 | $26.25 | $32.56 |
Added 24.04%
|
$22.3 | $29.95 | |
| CTSH | $1,048,000.0 | 0.01% |
Added 48.33%
|
13,719 | $76.41 | $51.33 |
Reduced 32.82%
|
$63.79 | $82.46 | |
| CW | $702,000.0 | 0.01% |
Added 5.46%
|
2,010 | $349.45 | $742.89 |
Added 112.59%
|
$220.9 | $393.4 | |
| GL | $794,000.0 | 0.01% |
Added 70.95%
|
7,127 | $111.51 | $154.39 |
Added 38.45%
|
$38.95 | $132.0 | |
| GLPI | $488,000.0 | 0.01% |
No Change
|
10,404 | $46.93 | $48.04 |
Added 2.37%
|
$41.8 | $52.6 | |
| TM | $1,115,000.0 | 0.01% |
Added 74.15%
|
5,667 | $196.82 | $195.05 |
Reduced 0.9%
|
$159.04 | $255.23 | |
| EBND | $1,033,000.0 | 0.01% |
Added 3.42%
|
52,743 | $19.59 | $21.1 |
Added 7.71%
|
$19.44 | $21.43 | |
| ED | $983,000.0 | 0.01% |
Added 42.07%
|
11,029 | $89.17 | $106.87 |
Added 19.85%
|
$85.85 | $107.75 | |
| EDIV | $480,000.0 | 0.01% |
Added 24.38%
|
13,728 | $35.01 | $41.65 |
Added 18.97%
|
$31.9 | $39.23 | |
| EDR | $847,000.0 | 0.01% |
Reduced 4.42%
|
27,088 | $31.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DON | $667,000.0 | 0.01% |
Added 2.17%
|
13,040 | $51.16 | $55.53 |
Added 8.54%
|
$43.98 | $55.92 | |
| EP | $842,000.0 | 0.01% |
No Change
|
110,857 | $7.6 | $2.72 |
Reduced 64.21%
|
$4.06 | $8.46 | |
| EPAC | $453,000.0 | 0.01% |
No Change
|
10,957 | $41.38 | $35.77 |
Reduced 13.56%
|
$30.43 | $51.91 | |
| UTF | $921,000.0 | 0.01% |
Added 84.41%
|
37,782 | $24.4 | $27.2 |
Added 11.48%
|
$21.15 | $26.31 | |
| SPIB | $1,215,000.0 | 0.01% |
Added 11.32%
|
37,142 | $32.73 | $33.53 |
Added 2.44%
|
$31.98 | $33.86 | |
| WAT | $978,000.0 | 0.01% |
Added 26.59%
|
2,628 | $372.15 | $349.53 |
Reduced 6.08%
|
$279.24 | $416.24 | |
| LNT | $662,000.0 | 0.01% |
Added 110.73%
|
11,327 | $58.48 | $72.31 |
Added 23.65%
|
$46.8 | $64.19 | |
| LNTH | $1,077,000.0 | 0.01% |
Added 62.7%
|
11,778 | $91.5 | $86.15 |
Reduced 5.85%
|
$50.42 | $126.89 | |
| LRGF | $438,000.0 | 0.01% |
Added 35.92%
|
7,163 | $61.15 | $73.67 |
Added 20.47%
|
$49.16 | $63.35 | |
| LULU | $1,136,000.0 | 0.01% |
Added 45.47%
|
2,985 | $380.83 | $132.04 |
Reduced 65.33%
|
$226.01 | $491.3 | |
| SPAB | $614,000.0 | 0.01% |
No Change
|
24,581 | $24.98 | $25.56 |
Added 2.32%
|
$24.49 | $26.35 | |
| LAD | $571,000.0 | 0.01% |
Added 56.72%
|
1,644 | $347.88 | $289.46 |
Reduced 16.79%
|
$243.0 | $405.68 | |
| LBRDK | $553,000.0 | 0.01% |
Added 33.32%
|
7,138 | $77.6 | $36.55 |
Reduced 52.9%
|
$46.46 | $101.5 | |
| SMG | $981,000.0 | 0.01% |
Added 47.07%
|
14,770 | $66.45 | $62.85 |
Reduced 5.42%
|
$53.43 | $93.9 | |
| SMIG | $615,000.0 | 0.01% |
No Change
|
21,095 | $29.17 | $31.69 |
Added 8.64%
|
$24.62 | $32.08 | |
| LKQ | $673,000.0 | 0.01% |
Added 60.32%
|
18,403 | $36.57 | $28.77 |
Reduced 21.33%
|
$35.56 | $53.68 | |
| GDX | $443,000.0 | 0.01% |
Added 12.86%
|
12,830 | $34.53 | $92.44 |
Added 167.71%
|
$25.67 | $44.22 | |
| EPRT | $427,000.0 | 0.01% |
Added 131.08%
|
13,583 | $31.49 | $31.4 |
Reduced 0.29%
|
$23.58 | $34.88 | |
| EQR | $427,000.0 | 0.01% |
Added 32.29%
|
6,142 | $69.65 | $66.16 |
Reduced 5.01%
|
$57.33 | $78.83 | |
| ESML | $878,000.0 | 0.01% |
Added 224.19%
|
20,703 | $42.45 | $52.62 |
Added 23.96%
|
$36.4 | $46.3 | |
| GCOW | $643,000.0 | 0.01% |
Added 36.99%
|
19,019 | $33.86 | $46.1 |
Added 36.15%
|
$32.91 | $36.82 | |
| FSLR | $529,000.0 | 0.01% |
Added 26.59%
|
2,866 | $184.64 | $218.0 |
Added 18.07%
|
$135.88 | $306.77 | |
| GSST | $1,147,000.0 | 0.01% |
No Change
|
22,836 | $50.26 | $50.46 |
Added 0.4%
|
$50.05 | $50.67 | |
| GSY | $1,092,000.0 | 0.01% |
No Change
|
21,790 | $50.12 | $50.19 |
Added 0.14%
|
$49.75 | $50.37 | |
| GDDY | $427,000.0 | 0.01% |
Added 56.88%
|
2,132 | $200.39 | $85.2 |
Reduced 57.48%
|
$106.42 | $211.11 | |
| GDV | $512,000.0 | 0.01% |
Added 78.83%
|
21,081 | $24.32 | $29.27 |
Added 20.35%
|
$21.3 | $25.67 | |
| CCL | $416,000.0 | 0.01% |
Added 29.36%
|
17,028 | $24.44 | $27.52 |
Added 12.6%
|
$13.78 | $27.17 | |
| VST | $882,000.0 | 0.01% |
Added 107.6%
|
5,651 | $156.12 | $158.29 |
Added 1.39%
|
$39.14 | $188.77 | |
| VT | $843,000.0 | 0.01% |
Added 72.63%
|
7,021 | $120.1 | $155.06 |
Added 29.11%
|
$102.84 | $123.64 | |
| VTRS | $687,000.0 | 0.01% |
Added 20.09%
|
55,919 | $12.29 | $15.95 |
Added 29.78%
|
$9.93 | $13.62 | |
| VXF | $920,000.0 | 0.01% |
Added 78.5%
|
4,750 | $193.86 | $232.34 |
Added 19.85%
|
$159.19 | $207.77 | |
| VXUS | $1,183,000.0 | 0.01% |
Added 4.48%
|
20,019 | $59.14 | $85.62 |
Added 44.78%
|
$56.48 | $65.52 | |
| W | $360,000.0 | 0.01% |
No Change
|
6,417 | $56.18 | $66.0 |
Added 17.48%
|
$37.35 | $76.18 | |
| MGA | $959,000.0 | 0.01% |
No Change
|
23,242 | $41.26 | $62.7 |
Added 51.96%
|
$38.01 | $59.37 | |
| LUV | $705,000.0 | 0.01% |
Added 46.21%
|
20,817 | $33.87 | $41.5 |
Added 22.53%
|
$23.58 | $36.12 | |
| LYV | $1,153,000.0 | 0.01% |
Added 8.27%
|
8,906 | $129.54 | $167.82 |
Added 29.55%
|
$86.67 | $141.18 | |
| MAS | $500,000.0 | 0.01% |
Added 15.5%
|
6,939 | $72.16 | $71.95 |
Reduced 0.29%
|
$63.81 | $86.7 | |
| SIVR | $638,000.0 | 0.01% |
Reduced 20.27%
|
22,734 | $28.1 | $73.69 |
Added 162.24%
|
$21.05 | $33.31 | |
| SJM | $1,180,000.0 | 0.01% |
Added 26.45%
|
10,595 | $111.44 | $96.83 |
Reduced 13.11%
|
$99.81 | $134.62 | |
| SKYY | $791,000.0 | 0.01% |
Added 4.76%
|
6,619 | $119.6 | $129.62 |
Added 8.38%
|
$83.45 | $131.13 | |
| MGPI | $375,000.0 | 0.01% |
No Change
|
4,508 | $83.25 | $19.32 |
Reduced 76.79%
|
$34.02 | $92.91 | |
| MKSI | $1,109,000.0 | 0.01% |
Added 56.75%
|
10,234 | $108.38 | $293.77 |
Added 171.06%
|
$97.54 | $147.4 | |
| MLPA | $413,000.0 | 0.01% |
Added 47.68%
|
8,254 | $50.1 | $54.42 |
Added 8.62%
|
$44.49 | $54.02 | |
| MLPX | $1,017,000.0 | 0.01% |
Reduced 21.36%
|
16,499 | $61.69 | $73.63 |
Added 19.35%
|
$43.12 | $67.47 | |
| MCHP | $1,167,000.0 | 0.01% |
Added 7.45%
|
20,229 | $57.7 | $102.92 |
Added 78.37%
|
$54.47 | $100.57 | |
| TOST | $441,000.0 | 0.01% |
Reduced 21.18%
|
11,737 | $37.6 | $28.31 |
Reduced 24.71%
|
$16.13 | $44.12 | |
| TPR | $1,033,000.0 | 0.01% |
Added 110.48%
|
15,491 | $66.73 | $148.83 |
Added 123.03%
|
$35.23 | $74.25 | |
| TRU | $476,000.0 | 0.01% |
Added 26.27%
|
5,167 | $92.28 | $70.7 |
Reduced 23.39%
|
$66.07 | $113.17 | |
| FXH | $458,000.0 | 0.01% |
Added 27.99%
|
4,381 | $104.69 | $115.07 |
Added 9.91%
|
$101.37 | $114.38 | |
| FXL | $798,000.0 | 0.01% |
Added 97.05%
|
5,275 | $151.33 | $194.63 |
Added 28.61%
|
$118.92 | $158.51 | |
| FYX | $566,000.0 | 0.01% |
Added 34.95%
|
5,549 | $102.02 | $134.73 |
Added 32.06%
|
$86.07 | $111.87 | |
| GCC | $525,000.0 | 0.01% |
Added 13.47%
|
27,747 | $18.95 | $25.39 |
Added 33.98%
|
$16.81 | $19.89 | |
| VLUE | $470,000.0 | 0.01% |
Added 0.66%
|
4,422 | $106.51 | $177.36 |
Added 66.52%
|
$98.51 | $115.88 | |
| VMC | $911,000.0 | 0.01% |
Added 50.89%
|
3,546 | $257.03 | $295.72 |
Added 15.05%
|
$219.73 | $298.31 | |
| VOD | $808,000.0 | 0.01% |
Added 226.48%
|
95,501 | $8.47 | $16.13 |
Added 90.44%
|
$8.02 | $10.39 | |
| VONE | $424,000.0 | 0.01% |
No Change
|
1,577 | $269.3 | $331.36 |
Added 23.04%
|
$219.81 | $278.17 | |
| AVTR | $462,000.0 | 0.01% |
Reduced 4.63%
|
21,321 | $21.69 | $8.43 |
Reduced 61.13%
|
$19.59 | $28.0 | |
| MDYG | $597,000.0 | 0.01% |
Added 52.84%
|
6,777 | $88.11 | $108.27 |
Added 22.88%
|
$75.28 | $95.51 | |
| MEAR | $631,000.0 | 0.01% |
Added 1.75%
|
12,621 | $50.02 | $50.28 |
Added 0.52%
|
$49.87 | $51.1 | |
| MFC | $644,000.0 | 0.01% |
Added 6.34%
|
21,006 | $30.69 | $39.97 |
Added 30.24%
|
$21.54 | $33.07 | |
| BSCT | $562,000.0 | 0.01% |
Added 19.39%
|
30,687 | $18.32 | $18.69 |
Added 2.02%
|
$17.84 | $18.96 | |
| MSA | $505,000.0 | 0.01% |
Added 89.72%
|
3,064 | $164.97 | $173.97 |
Added 5.46%
|
$153.79 | $200.61 | |
| MSGS | $1,069,000.0 | 0.01% |
No Change
|
4,790 | $223.33 | $334.92 |
Added 49.97%
|
$178.35 | $237.99 | |
| SF | $528,000.0 | 0.01% |
Added 19.53%
|
4,903 | $107.82 | $78.48 |
Reduced 27.21%
|
$71.36 | $119.12 | |
| DGRW | $1,146,000.0 | 0.01% |
Added 13.09%
|
14,112 | $81.24 | $95.2 |
Added 17.18%
|
$71.17 | $85.89 | |
| DGS | $491,000.0 | 0.01% |
Added 2.83%
|
10,039 | $48.93 | $65.51 |
Added 33.89%
|
$47.18 | $54.41 | |
| CXW | $560,000.0 | 0.01% |
Added 5.32%
|
25,718 | $21.78 | $21.17 |
Reduced 2.8%
|
$10.74 | $24.99 | |
| CYBR | $702,000.0 | 0.01% |
No Change
|
2,045 | $343.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NFG | $672,000.0 | 0.01% |
Added 147.58%
|
10,958 | $61.33 | $81.51 |
Added 32.9%
|
$45.32 | $69.83 | |
| DASH | $751,000.0 | 0.01% |
Added 158.95%
|
4,239 | $177.28 | $167.97 |
Reduced 5.25%
|
$99.32 | $181.78 | |
| EGP | $746,000.0 | 0.01% |
Added 26.52%
|
4,642 | $160.9 | $203.0 |
Added 26.17%
|
$155.1 | $192.61 | |
| EHC | $415,000.0 | 0.01% |
Reduced 2.73%
|
4,555 | $91.18 | $105.01 |
Added 15.17%
|
$69.95 | $104.55 | |
| DXCM | $1,198,000.0 | 0.01% |
Added 23.99%
|
14,778 | $81.08 | $60.36 |
Reduced 25.56%
|
$62.34 | $142.0 | |
| DXJ | $610,000.0 | 0.01% |
Reduced 22.18%
|
5,550 | $109.91 | $165.38 |
Added 50.47%
|
$85.3 | $117.8 | |
| SFBS | $1,155,000.0 | 0.01% |
Added 146.0%
|
13,631 | $84.79 | $79.67 |
Reduced 6.04%
|
$58.05 | $101.37 | |
| SHAK | $521,000.0 | 0.01% |
Added 23.27%
|
3,994 | $130.69 | $96.52 |
Reduced 26.15%
|
$70.68 | $139.89 | |
| SHM | $610,000.0 | 0.01% |
Reduced 11.26%
|
12,872 | $47.46 | $47.81 |
Added 0.74%
|
$46.76 | $48.2 | |
| SHYG | $637,000.0 | 0.01% |
Added 45.69%
|
14,897 | $42.78 | $42.51 |
Reduced 0.63%
|
$41.6 | $43.45 | |
| SITE | $892,000.0 | 0.01% |
Added 46.26%
|
6,845 | $130.37 | $122.22 |
Reduced 6.25%
|
$114.6 | $188.01 | |
| CRUS | $538,000.0 | 0.01% |
Added 0.83%
|
5,325 | $101.11 | $167.69 |
Added 65.85%
|
$75.92 | $147.46 | |
| EVER | $267,000.0 | 0.01% |
No Change
|
12,702 | $21.09 | $20.57 |
Reduced 2.47%
|
$12.1 | $28.09 | |
| EXPE | $1,045,000.0 | 0.01% |
Added 47.38%
|
5,618 | $186.17 | $246.66 |
Added 32.49%
|
$107.25 | $192.34 | |
| EXPO | $1,116,000.0 | 0.01% |
Added 22.38%
|
12,593 | $88.66 | $64.21 |
Reduced 27.58%
|
$68.7 | $115.75 | |
| FBHS | $415,000.0 | 0.01% |
Added 43.35%
|
6,094 | $68.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MNST | $922,000.0 | 0.01% |
Added 41.48%
|
17,576 | $52.46 | $77.2 |
Added 47.16%
|
$43.32 | $61.23 | |
| NDAQ | $616,000.0 | 0.01% |
Added 24.86%
|
7,876 | $78.22 | $89.2 |
Added 14.04%
|
$54.9 | $83.77 | |
| BSCV | $553,000.0 | 0.01% |
Added 1.84%
|
34,477 | $16.05 | $16.52 |
Added 2.93%
|
$15.57 | $17.16 | |
| BTI | $1,209,000.0 | 0.01% |
Reduced 1.16%
|
32,332 | $37.42 | $59.56 |
Added 59.17%
|
$28.25 | $39.54 | |
| MGM | $772,000.0 | 0.01% |
Added 12.87%
|
22,629 | $34.16 | $38.21 |
Added 11.86%
|
$31.61 | $48.25 | |
| MOGA | $866,000.0 | 0.01% |
Added 14.17%
|
4,302 | $201.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MORN | $901,000.0 | 0.01% |
Added 113.7%
|
2,667 | $338.01 | $167.66 |
Reduced 50.4%
|
$269.51 | $365.0 | |
| MRO | $532,000.0 | 0.01% |
No Change
|
20,002 | $26.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BURL | $551,000.0 | 0.01% |
Added 29.66%
|
1,906 | $289.16 | $316.73 |
Added 9.53%
|
$174.64 | $298.89 | |
| BXMX | $708,000.0 | 0.01% |
Added 10.81%
|
50,838 | $13.93 | $13.26 |
Reduced 4.81%
|
$12.45 | $14.3 | |
| CACI | $1,048,000.0 | 0.01% |
Added 53.61%
|
2,556 | $410.28 | $499.42 |
Added 21.73%
|
$326.6 | $588.26 | |
| CAG | $527,000.0 | 0.01% |
Reduced 4.57%
|
19,083 | $27.65 | $14.07 |
Reduced 49.11%
|
$25.27 | $33.24 | |
| CAH | $950,000.0 | 0.01% |
Added 33.82%
|
7,961 | $119.41 | $191.49 |
Added 60.36%
|
$93.17 | $128.27 | |
| BRBR | $708,000.0 | 0.01% |
Added 2.07%
|
9,423 | $75.2 | $11.1 |
Reduced 85.24%
|
$48.06 | $79.9 | |
| BSCP | $516,000.0 | 0.01% |
Added 26.54%
|
24,985 | $20.66 | $20.68 |
Added 0.1%
|
$20.37 | $20.72 | |
| NEP | $475,000.0 | 0.01% |
Added 5.84%
|
26,320 | $18.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEOG | $430,000.0 | 0.01% |
Added 50.43%
|
35,112 | $12.25 | $9.18 |
Reduced 25.06%
|
$10.72 | $18.58 | |
| RYT | $1,116,000.0 | 0.01% |
Reduced 4.66%
|
29,378 | $38.01 | $282.01 |
Added 641.94%
|
$213.47 | $298.19 | |
| SAIA | $1,218,000.0 | 0.01% |
Added 41.89%
|
2,615 | $465.99 | $449.4 |
Reduced 3.56%
|
$358.9 | $628.34 | |
| SANM | $1,085,000.0 | 0.01% |
Added 40.49%
|
14,232 | $76.3 | $238.55 |
Added 212.65%
|
$49.57 | $86.05 | |
| SCHA | $693,000.0 | 0.01% |
Added 125.0%
|
26,406 | $26.26 | $33.53 |
Added 27.68%
|
$22.41 | $50.79 | |
| NLR | $441,000.0 | 0.01% |
No Change
|
5,055 | $87.38 | $149.25 |
Added 70.81%
|
$68.42 | $97.89 | |
| NMZ | $618,000.0 | 0.01% |
No Change
|
56,276 | $10.99 | $10.26 |
Reduced 6.64%
|
$9.6 | $11.9 | |
| NI | $976,000.0 | 0.01% |
Added 54.83%
|
26,816 | $36.42 | $47.51 |
Added 30.45%
|
$24.8 | $38.83 | |
| NJR | $756,000.0 | 0.01% |
Reduced 0.83%
|
16,221 | $46.61 | $54.86 |
Added 17.7%
|
$39.44 | $51.95 | |
| MSTR | $930,000.0 | 0.01% |
No Change
|
2,505 | $371.33 | $186.82 |
Reduced 49.69%
|
$44.51 | $543.0 | |
| MTH | $419,000.0 | 0.01% |
Added 125.69%
|
5,534 | $75.72 | $64.86 |
Reduced 14.34%
|
$73.05 | $106.99 | |
| MTN | $514,000.0 | 0.01% |
Added 51.45%
|
2,873 | $178.93 | $126.32 |
Reduced 29.4%
|
$165.0 | $236.92 | |
| MUFG | $574,000.0 | 0.01% |
Added 27.09%
|
49,321 | $11.65 | $18.39 |
Added 57.85%
|
$8.75 | $12.56 | |
| MUNI | $598,000.0 | 0.01% |
Added 191.21%
|
11,558 | $51.76 | $52.39 |
Added 1.22%
|
$51.3 | $53.0 | |
| MUSA | $695,000.0 | 0.01% |
Added 15.85%
|
1,389 | $500.75 | $576.37 |
Added 15.1%
|
$350.55 | $561.08 | |
| NCNO | $516,000.0 | 0.01% |
Added 124.76%
|
15,005 | $34.4 | $17.44 |
Reduced 49.3%
|
$28.09 | $43.2 | |
| TYL | $933,000.0 | 0.01% |
Added 23.78%
|
1,598 | $584.14 | $320.65 |
Reduced 45.11%
|
$397.8 | $638.56 | |
| FMB | $755,000.0 | 0.01% |
Reduced 20.55%
|
14,808 | $51.05 | $51.19 |
Added 0.27%
|
$48.1 | $52.13 | |
| FSV | $481,000.0 | 0.01% |
Added 58.83%
|
2,654 | $181.6 | $132.53 |
Reduced 27.02%
|
$141.26 | $197.84 | |
| FTEC | $589,000.0 | 0.01% |
Added 15.96%
|
3,131 | $188.25 | $261.5 |
Added 38.91%
|
$142.12 | $192.96 | |
| CSGP | $839,000.0 | 0.01% |
Added 49.74%
|
11,620 | $72.25 | $34.07 |
Reduced 52.84%
|
$68.26 | $100.38 | |
| VIOO | $1,208,000.0 | 0.01% |
No Change
|
11,299 | $107.0 | $128.4 |
Added 20.0%
|
$93.54 | $119.04 | |
| VIST | $723,000.0 | 0.01% |
No Change
|
13,357 | $54.17 | $68.59 |
Added 26.62%
|
$30.46 | $60.22 | |
| CPT | $696,000.0 | 0.01% |
Added 47.87%
|
5,949 | $117.05 | $104.81 |
Reduced 10.46%
|
$90.5 | $127.69 | |
| CQP | $604,000.0 | 0.01% |
No Change
|
10,897 | $55.46 | $64.0 |
Added 15.4%
|
$45.51 | $62.89 | |
| WBD | $610,000.0 | 0.01% |
Added 16.54%
|
57,743 | $10.57 | $27.2 |
Added 157.33%
|
$6.64 | $12.7 | |
| WCN | $1,011,000.0 | 0.01% |
Added 17.52%
|
5,915 | $170.93 | $153.48 |
Reduced 10.21%
|
$151.32 | $194.83 | |
| WGO | $310,000.0 | 0.01% |
No Change
|
5,346 | $58.11 | $31.95 |
Reduced 45.02%
|
$45.44 | $74.1 | |
| WING | $295,000.0 | 0.01% |
No Change
|
711 | $416.26 | $145.43 |
Reduced 65.06%
|
$266.45 | $433.86 | |
| WINN | $926,000.0 | 0.01% |
No Change
|
33,534 | $27.64 | $32.31 |
Added 16.9%
|
$21.51 | $28.43 | |
| NEAR | $672,000.0 | 0.01% |
No Change
|
13,316 | $50.48 | $50.75 |
Added 0.53%
|
$49.88 | $51.4 | |
| NEM | $1,039,000.0 | 0.01% |
Added 36.29%
|
27,560 | $37.73 | $115.1 |
Added 205.06%
|
$29.42 | $58.72 | |
| RYAN | $791,000.0 | 0.01% |
Added 65.06%
|
12,533 | $63.18 | $29.39 |
Reduced 53.48%
|
$42.21 | $75.97 | |
| RYE | $700,000.0 | 0.01% |
Reduced 17.2%
|
8,938 | $78.33 | $66.61 |
Reduced 14.96%
|
$55.85 | $80.15 | |
| NRG | $847,000.0 | 0.01% |
Added 53.77%
|
8,556 | $99.09 | $150.64 |
Added 52.02%
|
$51.26 | $115.33 | |
| SCHI | $444,000.0 | 0.01% |
No Change
|
20,173 | $22.05 | $22.71 |
Added 2.99%
|
$21.5 | $45.7 | |
| SCHM | $484,000.0 | 0.01% |
Added 238.84%
|
17,264 | $28.04 | $34.97 |
Added 24.71%
|
$24.54 | $81.16 | |
| NZF | $672,000.0 | 0.01% |
Added 243.12%
|
54,185 | $12.42 | $12.67 |
Added 2.01%
|
$11.58 | $13.24 | |
| OAS | $579,000.0 | 0.01% |
No Change
|
4,898 | $118.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OC | $428,000.0 | 0.01% |
Added 52.05%
|
2,483 | $172.67 | $123.03 |
Reduced 28.75%
|
$138.7 | $214.53 | |
| NSP | $500,000.0 | 0.01% |
Reduced 12.76%
|
6,303 | $79.48 | $28.75 |
Reduced 63.83%
|
$71.69 | $117.48 | |
| AGZ | $904,000.0 | 0.01% |
Added 11.21%
|
8,386 | $107.86 | $109.52 |
Added 1.54%
|
$106.17 | $110.89 | |
| AI | $568,000.0 | 0.01% |
No Change
|
15,435 | $36.82 | $9.6 |
Reduced 73.93%
|
$18.85 | $45.08 | |
| AIN | $578,000.0 | 0.01% |
Reduced 14.3%
|
7,148 | $81.0 | $60.81 |
Reduced 24.93%
|
$67.39 | $98.73 | |
| VAW | $464,000.0 | 0.01% |
Reduced 39.5%
|
2,498 | $185.96 | $236.27 |
Added 27.05%
|
$179.0 | $215.82 | |
| TTI | $991,000.0 | 0.01% |
No Change
|
276,824 | $3.58 | $9.86 |
Added 175.42%
|
$2.68 | $5.12 | |
| TTWO | $680,000.0 | 0.01% |
Added 21.33%
|
3,606 | $188.71 | $222.0 |
Added 17.64%
|
$135.24 | $192.14 | |
| TWLO | $606,000.0 | 0.01% |
Added 33.6%
|
5,364 | $113.09 | $191.4 |
Added 69.25%
|
$52.51 | $117.92 | |
| FITB | $632,000.0 | 0.01% |
Added 19.43%
|
14,923 | $42.41 | $50.84 |
Added 19.88%
|
$32.29 | $49.07 | |
| FIX | $480,000.0 | 0.01% |
Added 99.07%
|
1,073 | $448.13 | $2,011.49 |
Added 348.86%
|
$200.15 | $553.09 | |
| FTSL | $584,000.0 | 0.01% |
Reduced 31.5%
|
12,648 | $46.24 | $45.17 |
Reduced 2.31%
|
$45.23 | $46.99 | |
| TTEK | $431,000.0 | 0.01% |
Added 4.74%
|
10,726 | $40.23 | $31.02 |
Reduced 22.89%
|
$31.61 | $51.2 | |
| TTGT | $310,000.0 | 0.01% |
No Change
|
12,706 | $24.45 | $5.95 |
Reduced 75.66%
|
$17.18 | $35.99 | |
| VCR | $808,000.0 | 0.01% |
Added 162.69%
|
2,112 | $382.66 | $398.53 |
Added 4.15%
|
$284.84 | $402.25 | |
| VDC | $639,000.0 | 0.01% |
Added 90.23%
|
2,998 | $213.22 | $230.59 |
Added 8.15%
|
$189.56 | $224.4 | |
| DHI | $634,000.0 | 0.01% |
Added 34.71%
|
4,692 | $135.2 | $149.17 |
Added 10.33%
|
$133.02 | $199.85 | |
| DOX | $515,000.0 | 0.01% |
Added 127.55%
|
6,128 | $84.16 | $63.96 |
Reduced 24.0%
|
$74.41 | $94.04 | |
| DTM | $894,000.0 | 0.01% |
No Change
|
8,640 | $103.58 | $144.58 |
Added 39.58%
|
$51.17 | $114.39 | |
| DFAT | $1,046,000.0 | 0.01% |
Added 45.73%
|
18,699 | $55.95 | $67.62 |
Added 20.86%
|
$49.6 | $61.75 | |
| NTNX | $685,000.0 | 0.01% |
Reduced 12.74%
|
10,964 | $62.49 | $43.13 |
Reduced 30.98%
|
$43.35 | $75.8 | |
| NTRS | $548,000.0 | 0.01% |
Added 36.37%
|
5,426 | $101.02 | $163.28 |
Added 61.63%
|
$76.67 | $111.87 | |
| NUMG | $465,000.0 | 0.01% |
No Change
|
9,751 | $47.75 | $45.92 |
Reduced 3.83%
|
$38.53 | $51.67 | |
| NUMV | $652,000.0 | 0.01% |
Added 160.71%
|
18,604 | $35.07 | $42.1 |
Added 20.05%
|
$30.59 | $38.47 | |
| NUSC | $594,000.0 | 0.01% |
No Change
|
14,020 | $42.42 | $49.68 |
Added 17.11%
|
$37.46 | $46.61 | |
| RYH | $772,000.0 | 0.01% |
Reduced 0.54%
|
26,361 | $29.3 | $287.06 |
Added 879.73%
|
$248.94 | $304.15 | |
| RYAAY | $464,000.0 | 0.01% |
Added 31.7%
|
10,838 | $42.83 | $58.53 |
Added 36.66%
|
$36.97 | $60.32 | |
| BLDR | $467,000.0 | 0.01% |
No Change
|
3,237 | $144.34 | $80.03 |
Reduced 44.55%
|
$130.75 | $214.7 | |
| BMO | $782,000.0 | 0.01% |
No Change
|
8,141 | $96.09 | $155.02 |
Added 61.33%
|
$76.98 | $104.63 | |
| BE | $679,000.0 | 0.01% |
No Change
|
27,935 | $24.32 | $285.47 |
Added 1073.81%
|
$8.41 | $28.7 | |
| BEPC | $271,000.0 | 0.01% |
No Change
|
8,310 | $32.66 | $37.4 |
Added 14.51%
|
$21.35 | $35.14 | |
| BFAM | $935,000.0 | 0.01% |
Added 27.47%
|
8,312 | $112.55 | $66.36 |
Reduced 41.04%
|
$94.83 | $141.9 | |
| BFB | $409,000.0 | 0.01% |
Added 11.34%
|
11,269 | $36.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BILS | $1,107,000.0 | 0.01% |
No Change
|
11,166 | $99.22 | $99.21 |
Reduced 0.01%
|
$98.96 | $99.6 | |
| BIO | $563,000.0 | 0.01% |
Added 8.51%
|
1,708 | $330.17 | $259.02 |
Reduced 21.55%
|
$262.12 | $387.99 | |
| NVT | $962,000.0 | 0.01% |
Added 74.0%
|
13,581 | $70.88 | $172.49 |
Added 143.35%
|
$56.44 | $86.57 | |
| PAYC | $843,000.0 | 0.01% |
Added 2.02%
|
4,141 | $203.74 | $126.36 |
Reduced 37.98%
|
$139.5 | $242.74 | |
| FNX | $863,000.0 | 0.01% |
Added 68.22%
|
7,373 | $117.17 | $140.67 |
Added 20.06%
|
$100.61 | $127.98 | |
| FORM | $564,000.0 | 0.01% |
Added 11.96%
|
12,691 | $44.46 | $149.12 |
Added 235.4%
|
$37.25 | $63.63 | |
| FOUR | $429,000.0 | 0.01% |
No Change
|
3,953 | $108.69 | $42.88 |
Reduced 60.55%
|
$55.87 | $117.0 | |
| FFIV | $784,000.0 | 0.01% |
Reduced 1.34%
|
3,086 | $254.36 | $341.02 |
Added 34.07%
|
$159.01 | $272.06 | |
| ROAD | $439,000.0 | 0.01% |
Added 31.81%
|
4,794 | $91.58 | $134.95 |
Added 47.36%
|
$41.75 | $103.69 | |
| ROK | $1,205,000.0 | 0.01% |
Added 36.35%
|
4,261 | $282.97 | $459.35 |
Added 62.33%
|
$242.81 | $307.71 | |
| PAA | $483,000.0 | 0.01% |
Added 68.86%
|
27,844 | $17.38 | $22.17 |
Added 27.56%
|
$15.03 | $20.97 | |
| AMCR | $693,000.0 | 0.01% |
Added 29.66%
|
74,356 | $9.33 | $40.21 |
Added 330.98%
|
$8.78 | $11.48 | |
| PEY | $583,000.0 | 0.01% |
Reduced 3.51%
|
27,387 | $21.29 | $22.04 |
Added 3.52%
|
$19.22 | $23.22 | |
| PFG | $522,000.0 | 0.01% |
Added 61.54%
|
6,738 | $77.6 | $101.55 |
Added 30.86%
|
$72.21 | $91.98 | |
| OHI | $430,000.0 | 0.01% |
Added 52.97%
|
11,225 | $38.33 | $46.07 |
Added 20.19%
|
$27.53 | $44.42 | |
| OLED | $961,000.0 | 0.01% |
Added 220.52%
|
6,343 | $151.52 | $93.98 |
Reduced 37.98%
|
$143.25 | $237.0 | |
| OMF | $609,000.0 | 0.01% |
No Change
|
11,452 | $53.18 | $55.9 |
Added 5.11%
|
$41.7 | $57.97 | |
| ON | $750,000.0 | 0.01% |
No Change
|
11,746 | $63.92 | $105.77 |
Added 65.47%
|
$53.1 | $85.16 | |
| OTIS | $598,000.0 | 0.01% |
Added 30.26%
|
6,440 | $92.9 | $76.71 |
Reduced 17.43%
|
$87.57 | $106.33 | |
| RTOKY | $261,000.0 | 0.01% |
No Change
|
10,470 | $24.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RVT | $263,000.0 | 0.01% |
No Change
|
16,778 | $15.7 | $18.7 |
Added 19.11%
|
$13.78 | $16.93 | |
| AJG | $1,163,000.0 | 0.01% |
Added 25.62%
|
4,143 | $280.82 | $196.91 |
Reduced 29.88%
|
$227.08 | $316.72 | |
| AKAM | $454,000.0 | 0.01% |
Added 4.3%
|
4,824 | $94.18 | $121.99 |
Added 29.53%
|
$84.7 | $129.17 | |
| ALB | $672,000.0 | 0.01% |
Added 27.87%
|
7,654 | $87.88 | $192.61 |
Added 119.17%
|
$71.97 | $143.19 | |
| UCBI | $533,000.0 | 0.01% |
No Change
|
16,535 | $32.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLEX | $697,000.0 | 0.01% |
Reduced 1.17%
|
17,426 | $40.04 | $134.73 |
Added 236.49%
|
$22.57 | $44.66 | |
| FCNCA | $462,000.0 | 0.01% |
Added 36.08%
|
215 | $2,151.32 | $1,991.33 |
Reduced 7.44%
|
$1,383.0 | $2,388.78 | |
| FCPT | $737,000.0 | 0.01% |
Added 32.36%
|
27,175 | $27.15 | $25.41 |
Reduced 6.41%
|
$22.38 | $30.93 | |
| FDN | $809,000.0 | 0.01% |
Added 46.87%
|
3,287 | $246.28 | $266.86 |
Added 8.36%
|
$177.2 | $257.87 | |
| FDVV | $790,000.0 | 0.01% |
No Change
|
15,667 | $50.46 | $59.62 |
Added 18.15%
|
$42.53 | $52.78 | |
| FE | $901,000.0 | 0.01% |
Added 153.49%
|
22,591 | $39.92 | $45.55 |
Added 14.1%
|
$35.41 | $44.97 | |
| FELE | $664,000.0 | 0.01% |
Added 9.25%
|
6,895 | $96.4 | $100.98 |
Added 4.75%
|
$91.67 | $111.94 | |
| FEZ | $618,000.0 | 0.01% |
Reduced 5.12%
|
12,963 | $47.7 | $67.97 |
Added 42.49%
|
$47.11 | $54.16 | |
| FFA | $538,000.0 | 0.01% |
Added 126.8%
|
26,273 | $20.51 | $22.43 |
Added 9.36%
|
$17.86 | $21.24 | |
| EXPD | $418,000.0 | 0.01% |
Added 22.38%
|
3,757 | $111.27 | $151.24 |
Added 35.92%
|
$108.36 | $131.59 | |
| FND | $587,000.0 | 0.01% |
Added 17.06%
|
5,978 | $98.21 | $51.02 |
Reduced 48.05%
|
$89.06 | $135.67 | |
| RIVN | $810,000.0 | 0.01% |
Reduced 51.06%
|
49,750 | $16.29 | $14.48 |
Reduced 11.11%
|
$8.26 | $18.86 | |
| RLY | $579,000.0 | 0.01% |
Reduced 15.84%
|
21,302 | $27.22 | $37.02 |
Added 36.0%
|
$25.91 | $29.24 | |
| RMD | $483,000.0 | 0.01% |
Added 115.93%
|
2,088 | $231.7 | $209.64 |
Reduced 9.52%
|
$170.56 | $260.49 | |
| RNP | $655,000.0 | 0.01% |
Added 188.88%
|
31,286 | $20.95 | $21.25 |
Added 1.43%
|
$18.77 | $24.41 | |
| WTFC | $694,000.0 | 0.01% |
Added 113.11%
|
5,430 | $127.98 | $153.28 |
Added 19.77%
|
$89.68 | $142.04 | |
| ACWI | $649,000.0 | 0.01% |
No Change
|
5,480 | $118.49 | $155.4 |
Added 31.15%
|
$102.03 | $123.58 | |
| PZA | $618,000.0 | 0.01% |
Added 4.06%
|
26,179 | $23.64 | $23.33 |
Reduced 1.31%
|
$23.19 | $24.34 | |
| QLYS | $505,000.0 | 0.01% |
Added 102.39%
|
3,556 | $142.25 | $90.84 |
Reduced 36.14%
|
$119.17 | $200.9 | |
| QQQJ | $451,000.0 | 0.01% |
Reduced 7.25%
|
14,382 | $31.36 | $42.13 |
Added 34.34%
|
$26.23 | $32.96 | |
| QYLD | $499,000.0 | 0.01% |
Added 7.16%
|
27,267 | $18.32 | $18.1 |
Reduced 1.2%
|
$15.91 | $18.81 | |
| R | $477,000.0 | 0.01% |
Added 9.85%
|
3,022 | $158.09 | $241.56 |
Added 52.8%
|
$106.62 | $171.78 | |
| BCSF | $549,000.0 | 0.01% |
No Change
|
31,335 | $17.52 | $13.95 |
Reduced 20.38%
|
$14.78 | $17.97 | |
| RC | $860,000.0 | 0.01% |
Reduced 25.32%
|
126,136 | $6.82 | $2.04 |
Reduced 70.09%
|
$6.45 | $9.96 | |
| RGA | $933,000.0 | 0.01% |
Added 19.65%
|
4,256 | $219.29 | $214.59 |
Reduced 2.14%
|
$163.81 | $233.81 | |
| RGI | $565,000.0 | 0.01% |
Added 22.75%
|
11,227 | $50.41 | $189.57 |
Added 276.06%
|
$154.79 | $200.17 | |
| PDP | $446,000.0 | 0.01% |
Added 8.81%
|
4,076 | $109.65 | $142.87 |
Added 30.3%
|
$86.65 | $117.67 | |
| ALC | $864,000.0 | 0.01% |
Added 46.27%
|
10,286 | $84.06 | $65.41 |
Reduced 22.19%
|
$74.3 | $101.1 | |
| ALSN | $588,000.0 | 0.01% |
Added 53.93%
|
5,346 | $110.15 | $127.7 |
Added 15.93%
|
$58.36 | $122.53 | |
| BIP | $1,170,000.0 | 0.01% |
Added 307.23%
|
36,634 | $31.96 | $37.13 |
Added 16.18%
|
$24.84 | $36.5 | |
| UBS | $832,000.0 | 0.01% |
Added 27.11%
|
26,628 | $31.27 | $45.21 |
Added 44.58%
|
$26.01 | $35.11 | |
| PFIS | $654,000.0 | 0.01% |
Added 0.05%
|
13,061 | $50.14 | $58.9 |
Added 17.47%
|
$36.26 | $59.7 | |
| WTM | $734,000.0 | 0.01% |
Added 28.38%
|
380 | $1,934.07 | $2,080.0 |
Added 7.55%
|
$1,554.5 | $2,023.0 | |
| AES | $907,000.0 | 0.01% |
Added 390.91%
|
69,999 | $12.97 | $14.34 |
Added 10.56%
|
$11.49 | $22.21 | |
| AER | $607,000.0 | 0.01% |
Added 62.83%
|
6,331 | $95.94 | $151.05 |
Added 57.44%
|
$75.48 | $100.81 | |
| AEIS | $812,000.0 | 0.01% |
Added 12.98%
|
6,851 | $118.58 | $360.81 |
Added 204.28%
|
$89.12 | $130.5 | |
| BAH | $598,000.0 | 0.01% |
Added 21.51%
|
4,547 | $131.66 | $76.28 |
Reduced 42.06%
|
$127.09 | $190.59 | |
| ADC | $858,000.0 | 0.01% |
Added 72.17%
|
12,210 | $70.33 | $76.5 |
Added 8.77%
|
$54.28 | $78.39 | |
| BAX | $615,000.0 | 0.01% |
Reduced 17.67%
|
20,909 | $29.45 | $16.98 |
Reduced 42.34%
|
$28.34 | $44.01 | |
| BBDC | $891,000.0 | 0.01% |
Added 4.07%
|
93,061 | $9.58 | $9.2 |
Reduced 3.97%
|
$8.67 | $10.38 | |
| BBY | $464,000.0 | 0.01% |
Added 23.82%
|
5,530 | $84.0 | $58.69 |
Reduced 30.13%
|
$69.29 | $103.71 | |
| BC | $437,000.0 | 0.01% |
Added 135.08%
|
6,782 | $64.46 | $81.46 |
Added 26.37%
|
$62.64 | $96.65 | |
| BCE | $445,000.0 | 0.01% |
Reduced 40.68%
|
18,923 | $23.54 | $24.23 |
Added 2.93%
|
$21.87 | $41.52 | |
| PTMC | $478,000.0 | 0.01% |
No Change
|
12,842 | $37.28 | $40.42 |
Added 8.42%
|
$32.08 | $40.66 | |
| PTNQ | $899,000.0 | 0.01% |
Reduced 44.11%
|
12,040 | $74.67 | $83.84 |
Added 12.28%
|
$66.13 | $77.83 | |
| PWR | $947,000.0 | 0.01% |
Added 203.02%
|
2,906 | $326.11 | $785.24 |
Added 140.79%
|
$192.62 | $365.71 | |
| PNFP | $780,000.0 | 0.01% |
Added 5.7%
|
6,809 | $114.61 | $99.67 |
Reduced 13.04%
|
$73.62 | $131.91 | |
| HTAB | $647,000.0 | 0.01% |
Reduced 0.4%
|
32,195 | $20.12 | $19.16 |
Reduced 4.77%
|
$19.0 | $19.98 | |
| HTGC | $680,000.0 | 0.01% |
Added 72.4%
|
33,849 | $20.11 | $16.44 |
Reduced 18.25%
|
$16.72 | $21.78 | |
| HTRB | $885,000.0 | 0.01% |
Added 36.54%
|
26,591 | $33.31 | $33.88 |
Added 1.71%
|
$32.67 | $35.34 | |
| XMMO | $415,000.0 | 0.01% |
Added 16.56%
|
3,301 | $125.99 | $168.6 |
Added 33.82%
|
$92.01 | $137.14 | |
| AYI | $715,000.0 | 0.01% |
No Change
|
2,371 | $301.61 | $295.75 |
Reduced 1.94%
|
$217.64 | $339.34 | |
| AZO | $762,000.0 | 0.01% |
Added 34.48%
|
234 | $3,258.79 | $3,541.79 |
Added 8.68%
|
$2,672.31 | $3,416.71 | |
| PNR | $607,000.0 | 0.01% |
Added 8.48%
|
6,014 | $100.93 | $79.91 |
Reduced 20.83%
|
$70.59 | $110.71 | |
| POST | $701,000.0 | 0.01% |
Added 39.67%
|
6,186 | $113.46 | $103.74 |
Reduced 8.57%
|
$91.46 | $125.84 | |
| DBA | $523,000.0 | 0.01% |
No Change
|
19,780 | $26.49 | $28.06 |
Added 5.93%
|
$21.26 | $28.03 | |
| DBC | $413,000.0 | 0.01% |
Added 14.44%
|
19,238 | $21.48 | $30.21 |
Added 40.64%
|
$20.78 | $24.09 | |
| DCI | $805,000.0 | 0.01% |
Added 147.52%
|
11,814 | $68.16 | $87.66 |
Added 28.61%
|
$64.06 | $78.95 | |
| DUHP | $1,173,000.0 | 0.01% |
Reduced 4.35%
|
34,487 | $34.04 | $39.85 |
Added 17.07%
|
$29.14 | $35.79 | |
| DVN | $769,000.0 | 0.01% |
Added 30.68%
|
23,205 | $33.18 | $46.6 |
Added 40.45%
|
$30.39 | $55.09 | |
| AGO | $500,000.0 | 0.01% |
Added 101.16%
|
5,544 | $90.34 | $82.01 |
Reduced 9.22%
|
$72.57 | $96.6 | |
| RACE | $851,000.0 | 0.01% |
Added 93.76%
|
2,019 | $421.56 | $336.25 |
Reduced 20.24%
|
$330.16 | $498.23 | |
| RBLX | $486,000.0 | 0.01% |
Added 19.83%
|
8,066 | $60.26 | $43.76 |
Reduced 27.38%
|
$29.55 | $66.86 | |
| WWD | $215,000.0 | 0.0% |
Added 3.81%
|
1,227 | $175.66 | $382.42 |
Added 117.7%
|
$133.56 | $201.64 | |
| ABG | $372,000.0 | 0.0% |
No Change
|
1,572 | $236.93 | $197.7 |
Reduced 16.56%
|
$195.09 | $277.13 | |
| ACHR | $115,000.0 | 0.0% |
No Change
|
10,024 | $11.51 | $6.41 |
Reduced 44.31%
|
$2.82 | $12.48 | |
| ACI | $362,000.0 | 0.0% |
Reduced 0.38%
|
18,316 | $19.8 | $16.03 |
Reduced 19.04%
|
$17.0 | $21.92 | |
| ACLS | $200,000.0 | 0.0% |
No Change
|
1,917 | $104.85 | $171.0 |
Added 63.09%
|
$66.75 | $158.61 | |
| ACM | $349,000.0 | 0.0% |
Added 1.98%
|
3,243 | $107.64 | $83.92 |
Reduced 22.04%
|
$82.23 | $118.56 | |
| XMLV | $322,000.0 | 0.0% |
Added 2.91%
|
5,297 | $60.94 | $65.35 |
Added 7.24%
|
$52.14 | $65.99 | |
| XSMO | $329,000.0 | 0.0% |
Added 49.74%
|
4,925 | $66.99 | $87.71 |
Added 30.93%
|
$55.05 | $74.38 | |
| ABCB | $270,000.0 | 0.0% |
No Change
|
4,367 | $61.92 | $87.26 |
Added 40.92%
|
$44.23 | $74.56 | |
| PRN | $384,000.0 | 0.0% |
No Change
|
2,423 | $158.58 | $248.72 |
Added 56.84%
|
$116.8 | $180.08 | |
| PSEC | $47,000.0 | 0.0% |
Added 3.75%
|
10,993 | $4.33 | $2.78 |
Reduced 35.8%
|
$4.09 | $6.25 | |
| PSLV | $179,000.0 | 0.0% |
No Change
|
18,150 | $9.88 | $25.05 |
Added 153.54%
|
$7.4 | $11.77 | |
| PTC | $250,000.0 | 0.0% |
No Change
|
1,343 | $186.88 | $136.77 |
Reduced 26.81%
|
$163.3 | $203.09 | |
| BCS | $205,000.0 | 0.0% |
No Change
|
15,330 | $13.42 | $24.02 |
Added 78.99%
|
$7.07 | $14.92 | |
| BCAT | $238,000.0 | 0.0% |
Added 38.66%
|
15,422 | $15.45 | $15.54 |
Added 0.58%
|
$15.0 | $17.18 | |
| BBVA | $320,000.0 | 0.0% |
Added 64.85%
|
32,792 | $9.76 | $22.16 |
Added 127.05%
|
$8.65 | $12.2 | |
| BBSI | $310,000.0 | 0.0% |
No Change
|
7,253 | $42.81 | $29.44 |
Reduced 31.23%
|
$27.06 | $44.97 | |
| ADM | $209,000.0 | 0.0% |
No Change
|
4,183 | $49.98 | $78.02 |
Added 56.1%
|
$48.4 | $66.08 | |
| WSC | $388,000.0 | 0.0% |
Added 45.12%
|
11,324 | $34.27 | $23.4 |
Reduced 31.72%
|
$32.57 | $52.16 | |
| BIT | $178,000.0 | 0.0% |
Added 1.74%
|
12,226 | $14.6 | $12.84 |
Reduced 12.05%
|
$14.22 | $15.98 | |
| BIIB | $261,000.0 | 0.0% |
Reduced 21.63%
|
1,721 | $152.04 | $190.68 |
Added 25.41%
|
$139.71 | $251.99 | |
| BIGZ | $127,000.0 | 0.0% |
Added 48.25%
|
16,668 | $7.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIF | $340,000.0 | 0.0% |
No Change
|
21,300 | $16.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BHF | $269,000.0 | 0.0% |
Reduced 6.23%
|
5,610 | $48.04 | $62.57 |
Added 30.25%
|
$40.0 | $54.73 | |
| BGNE | $277,000.0 | 0.0% |
Added 48.31%
|
1,532 | $180.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BPOP | $346,000.0 | 0.0% |
Added 13.05%
|
3,672 | $94.28 | $150.04 |
Added 59.14%
|
$80.6 | $105.01 | |
| BOKF | $354,000.0 | 0.0% |
Added 27.04%
|
3,275 | $108.23 | $135.54 |
Added 25.23%
|
$77.86 | $121.58 | |
| BOE | $282,000.0 | 0.0% |
Added 113.09%
|
25,882 | $10.92 | $11.91 |
Added 9.07%
|
$9.83 | $11.47 | |
| BNO | $297,000.0 | 0.0% |
No Change
|
9,630 | $30.93 | $53.53 |
Added 73.07%
|
$26.77 | $33.91 | |
| AIVL | $255,000.0 | 0.0% |
No Change
|
2,403 | $106.52 | $124.19 |
Added 16.59%
|
$94.28 | $114.84 | |
| PEB | $250,000.0 | 0.0% |
Reduced 0.14%
|
18,636 | $13.45 | $14.59 |
Added 8.48%
|
$11.65 | $16.65 | |
| PEAK | $316,000.0 | 0.0% |
Added 32.07%
|
15,495 | $20.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PDT | $176,000.0 | 0.0% |
Added 17.15%
|
13,812 | $12.81 | $13.12 |
Added 2.42%
|
$10.51 | $13.55 | |
| PDCO | $220,000.0 | 0.0% |
No Change
|
7,152 | $30.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PCTY | $277,000.0 | 0.0% |
Added 4.73%
|
1,394 | $199.37 | $102.53 |
Reduced 48.57%
|
$129.94 | $215.68 | |
| PCG | $244,000.0 | 0.0% |
No Change
|
11,974 | $20.43 | $16.2 |
Reduced 20.7%
|
$15.94 | $21.72 | |
| RFMZ | $234,000.0 | 0.0% |
Added 54.02%
|
17,106 | $13.7 | $13.14 |
Reduced 4.09%
|
$13.14 | $14.78 | |
| RFM | $167,000.0 | 0.0% |
Reduced 4.32%
|
11,064 | $15.12 | $14.47 |
Reduced 4.3%
|
$14.78 | $16.54 | |
| REZ | $247,000.0 | 0.0% |
No Change
|
3,053 | $81.13 | $91.18 |
Added 12.39%
|
$66.85 | $91.64 | |
| REXR | $321,000.0 | 0.0% |
Added 44.38%
|
8,107 | $39.64 | $36.23 |
Reduced 8.6%
|
$36.92 | $55.6 | |
| REG | $297,000.0 | 0.0% |
No Change
|
4,076 | $73.04 | $79.08 |
Added 8.27%
|
$56.51 | $76.53 | |
| RECS | $344,000.0 | 0.0% |
No Change
|
9,847 | $35.02 | $42.71 |
Added 21.96%
|
$28.34 | $36.6 | |
| PENN | $284,000.0 | 0.0% |
Reduced 21.39%
|
15,186 | $18.76 | $16.75 |
Reduced 10.71%
|
$13.5 | $24.57 | |
| ALGN | $403,000.0 | 0.0% |
Added 9.6%
|
1,940 | $208.15 | $173.94 |
Reduced 16.44%
|
$196.09 | $335.4 | |
| PKI | $200,000.0 | 0.0% |
No Change
|
1,759 | $113.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PBI | $72,000.0 | 0.0% |
No Change
|
10,119 | $7.13 | $15.03 |
Added 110.8%
|
$3.68 | $8.8 | |
| PBH | $271,000.0 | 0.0% |
No Change
|
3,488 | $77.81 | $54.31 |
Reduced 30.2%
|
$60.0 | $86.36 | |
| PBA | $294,000.0 | 0.0% |
Added 18.48%
|
7,971 | $36.96 | $44.83 |
Added 21.29%
|
$32.81 | $43.44 | |
| PB | $205,000.0 | 0.0% |
No Change
|
2,845 | $72.08 | $70.1 |
Reduced 2.75%
|
$57.16 | $86.76 | |
| PAGP | $343,000.0 | 0.0% |
No Change
|
18,523 | $18.52 | $23.64 |
Added 27.65%
|
$15.79 | $22.16 | |
| PAC | $244,000.0 | 0.0% |
No Change
|
1,367 | $178.87 | $249.29 |
Added 39.37%
|
$139.64 | $200.0 | |
| OZK | $297,000.0 | 0.0% |
No Change
|
6,705 | $44.44 | $49.13 |
Added 10.55%
|
$37.43 | $51.5 | |
| OXY | $361,000.0 | 0.0% |
Added 64.83%
|
7,549 | $47.86 | $55.12 |
Added 15.17%
|
$45.17 | $71.19 | |
| OXM | $270,000.0 | 0.0% |
Reduced 8.69%
|
3,373 | $80.22 | $45.57 |
Reduced 43.19%
|
$72.24 | $113.88 | |
| ROKU | $359,000.0 | 0.0% |
Added 1.68%
|
4,651 | $77.38 | $127.98 |
Added 65.39%
|
$48.33 | $99.8 | |
| RNR | $384,000.0 | 0.0% |
Added 51.39%
|
1,520 | $252.76 | $302.63 |
Added 19.73%
|
$205.62 | $300.0 | |
| RMT | $114,000.0 | 0.0% |
No Change
|
12,810 | $8.93 | $13.67 |
Added 53.08%
|
$8.59 | $10.43 | |
| RMMZ | $347,000.0 | 0.0% |
Added 42.49%
|
22,673 | $15.32 | $14.95 |
Reduced 2.42%
|
$14.7 | $16.56 | |
| RMM | $364,000.0 | 0.0% |
Added 79.51%
|
24,684 | $14.76 | $14.54 |
Reduced 1.49%
|
$14.35 | $16.37 | |
| AL | $236,000.0 | 0.0% |
No Change
|
4,957 | $47.74 | $65.0 |
Added 36.15%
|
$39.35 | $52.31 | |
| AJX | $152,000.0 | 0.0% |
Reduced 45.32%
|
51,235 | $2.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NXTG | $200,000.0 | 0.0% |
No Change
|
2,336 | $85.67 | $142.49 |
Added 66.32%
|
$73.37 | $88.84 | |
| NVR | $217,000.0 | 0.0% |
Reduced 3.57%
|
27 | $8,070.59 | $6,099.8 |
Reduced 24.42%
|
$6,800.0 | $9,964.77 | |
| RY | $381,000.0 | 0.0% |
Added 85.54%
|
3,169 | $120.46 | $181.63 |
Added 50.78%
|
$93.97 | $128.05 | |
| RVLV | $404,000.0 | 0.0% |
No Change
|
11,856 | $34.1 | $20.19 |
Reduced 40.79%
|
$14.04 | $39.58 | |
| RUN | $267,000.0 | 0.0% |
Reduced 40.33%
|
28,719 | $9.32 | $12.83 |
Added 37.66%
|
$8.77 | $22.26 | |
| RS | $211,000.0 | 0.0% |
No Change
|
783 | $269.81 | $376.48 |
Added 39.54%
|
$256.98 | $342.2 | |
| RRX | $250,000.0 | 0.0% |
Added 6.54%
|
1,563 | $160.16 | $231.37 |
Added 44.46%
|
$130.94 | $185.28 | |
| RQI | $262,000.0 | 0.0% |
No Change
|
21,344 | $12.28 | $13.42 |
Added 9.28%
|
$10.61 | $14.41 | |
| RPV | $260,000.0 | 0.0% |
No Change
|
2,877 | $90.49 | $111.08 |
Added 22.75%
|
$80.05 | $97.73 | |
| OWL | $312,000.0 | 0.0% |
No Change
|
12,987 | $24.03 | $10.54 |
Reduced 56.14%
|
$15.18 | $25.03 | |
| OTTR | $207,000.0 | 0.0% |
No Change
|
2,655 | $78.17 | $88.89 |
Added 13.71%
|
$71.66 | $100.84 | |
| OSK | $300,000.0 | 0.0% |
No Change
|
3,190 | $94.25 | $156.71 |
Added 66.27%
|
$89.08 | $127.98 | |
| ORCC | $189,000.0 | 0.0% |
No Change
|
12,408 | $15.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ONTO | $214,000.0 | 0.0% |
No Change
|
1,171 | $182.8 | $294.05 |
Added 60.86%
|
$145.15 | $238.93 | |
| OGE | $290,000.0 | 0.0% |
No Change
|
6,979 | $41.59 | $47.73 |
Added 14.76%
|
$32.06 | $44.41 | |
| PBR | $217,000.0 | 0.0% |
No Change
|
16,549 | $13.14 | $20.91 |
Added 59.13%
|
$12.55 | $17.91 | |
| SCHF | $359,000.0 | 0.0% |
Added 83.77%
|
19,349 | $18.56 | $27.37 |
Added 47.47%
|
$18.08 | $40.66 | |
| SCCO | $366,000.0 | 0.0% |
No Change
|
3,986 | $92.01 | $183.91 |
Added 99.88%
|
$76.58 | $128.37 | |
| SBSI | $215,000.0 | 0.0% |
Added 0.6%
|
6,909 | $31.22 | $33.37 |
Added 6.89%
|
$25.3 | $38.0 | |
| SBAC | $322,000.0 | 0.0% |
Reduced 16.99%
|
1,602 | $201.56 | $218.44 |
Added 8.37%
|
$183.64 | $252.64 | |
| SAN | $216,000.0 | 0.0% |
Added 60.03%
|
48,111 | $4.49 | $12.4 |
Added 176.17%
|
$3.83 | $5.27 | |
| SABR | $39,000.0 | 0.0% |
No Change
|
11,182 | $3.55 | $1.83 |
Reduced 48.45%
|
$1.81 | $4.6 | |
| NUV | $54,000.0 | 0.0% |
Reduced 16.28%
|
11,327 | $4.81 | $9.2 |
Added 91.27%
|
$8.35 | $9.15 | |
| NULV | $232,000.0 | 0.0% |
Added 19.71%
|
5,891 | $39.41 | $50.3 |
Added 27.63%
|
$35.63 | $43.39 | |
| NTRA | $385,000.0 | 0.0% |
No Change
|
2,236 | $172.62 | $215.09 |
Added 24.6%
|
$62.96 | $183.0 | |
| NTR | $262,000.0 | 0.0% |
No Change
|
5,617 | $46.76 | $73.81 |
Added 57.85%
|
$43.7 | $60.87 | |
| NTES | $215,000.0 | 0.0% |
No Change
|
2,446 | $88.24 | $118.37 |
Added 34.15%
|
$75.85 | $114.5 | |
| NTAP | $228,000.0 | 0.0% |
Reduced 10.68%
|
1,956 | $116.94 | $111.74 |
Reduced 4.45%
|
$83.8 | $135.45 | |
| NSIT | $200,000.0 | 0.0% |
No Change
|
929 | $215.39 | $69.01 |
Reduced 67.96%
|
$146.56 | $228.07 | |
| OFS | $121,000.0 | 0.0% |
No Change
|
15,100 | $8.07 | $3.91 |
Reduced 51.55%
|
$7.75 | $12.07 | |
| OEC | $219,000.0 | 0.0% |
Reduced 7.57%
|
14,316 | $15.33 | $8.2 |
Reduced 46.51%
|
$14.07 | $26.05 | |
| NYT | $322,000.0 | 0.0% |
No Change
|
5,993 | $53.78 | $83.68 |
Added 55.6%
|
$41.55 | $58.16 | |
| NDMO | $104,000.0 | 0.0% |
No Change
|
10,329 | $10.16 | $10.4 |
Added 2.36%
|
$9.82 | $11.39 | |
| SEM | $295,000.0 | 0.0% |
Added 142.31%
|
16,077 | $18.4 | $16.43 |
Reduced 10.71%
|
$13.84 | $22.08 | |
| SE | $399,000.0 | 0.0% |
Added 48.12%
|
3,749 | $106.6 | $90.02 |
Reduced 15.55%
|
$38.11 | $119.47 | |
| SCS | $282,000.0 | 0.0% |
Added 2.01%
|
24,305 | $11.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCHZ | $374,000.0 | 0.0% |
No Change
|
16,509 | $22.68 | $23.19 |
Added 2.25%
|
$22.27 | $47.17 | |
| SCHV | $320,000.0 | 0.0% |
Added 200.79%
|
12,239 | $26.19 | $32.86 |
Added 25.47%
|
$23.25 | $78.8 | |
| SCHO | $394,000.0 | 0.0% |
Added 40.62%
|
16,357 | $24.14 | $24.19 |
Added 0.21%
|
$23.85 | $48.79 | |
| NPFD | $369,000.0 | 0.0% |
Added 26.97%
|
19,662 | $18.81 | $19.33 |
Added 2.76%
|
$16.37 | $19.43 | |
| NPCT | $107,000.0 | 0.0% |
Reduced 33.18%
|
10,068 | $10.66 | $10.58 |
Reduced 0.75%
|
$9.86 | $11.97 | |
| NOVT | $205,000.0 | 0.0% |
No Change
|
1,337 | $153.59 | $138.9 |
Reduced 9.56%
|
$143.18 | $187.12 | |
| NOV | $393,000.0 | 0.0% |
Reduced 1.77%
|
26,601 | $14.78 | $20.18 |
Added 36.54%
|
$13.95 | $21.23 | |
| NOK | $110,000.0 | 0.0% |
No Change
|
24,622 | $4.48 | $13.19 |
Added 194.42%
|
$3.29 | $4.95 | |
| NMS | $381,000.0 | 0.0% |
No Change
|
30,745 | $12.42 | $12.34 |
Reduced 0.64%
|
$10.62 | $13.76 | |
| NMI | $109,000.0 | 0.0% |
Added 1.09%
|
11,644 | $9.41 | $10.26 |
Added 9.03%
|
$9.11 | $10.3 | |
| NMFC | $148,000.0 | 0.0% |
No Change
|
12,389 | $11.98 | $8.53 |
Reduced 28.8%
|
$10.62 | $13.1 | |
| NMCO | $113,000.0 | 0.0% |
No Change
|
10,545 | $10.76 | $10.77 |
Added 0.09%
|
$9.87 | $12.2 | |
| MITT | $233,000.0 | 0.0% |
No Change
|
35,100 | $6.65 | $7.89 |
Added 18.65%
|
$5.44 | $7.95 | |
| MGY | $331,000.0 | 0.0% |
Added 64.8%
|
13,822 | $23.97 | $28.65 |
Added 19.52%
|
$19.53 | $29.02 | |
| MGV | $371,000.0 | 0.0% |
Reduced 22.87%
|
2,974 | $124.79 | $153.96 |
Added 23.38%
|
$110.14 | $133.82 | |
| SGU | $323,000.0 | 0.0% |
No Change
|
28,000 | $11.55 | $13.15 |
Added 13.85%
|
$9.64 | $12.93 | |
| SGRY | $210,000.0 | 0.0% |
No Change
|
6,530 | $32.24 | $14.59 |
Reduced 54.75%
|
$19.5 | $35.3 | |
| SGOL | $211,000.0 | 0.0% |
Reduced 17.63%
|
8,434 | $25.07 | $44.68 |
Added 78.22%
|
$18.97 | $26.65 | |
| SENS | $35,000.0 | 0.0% |
Reduced 81.46%
|
70,062 | $0.5 | $5.36 |
Added 972.0%
|
$0.25 | $0.93 | |
| MSD | $114,000.0 | 0.0% |
Added 49.45%
|
14,945 | $7.68 | $7.43 |
Reduced 3.26%
|
$6.86 | $8.21 | |
| NCLH | $363,000.0 | 0.0% |
No Change
|
14,103 | $25.78 | $17.75 |
Reduced 31.15%
|
$14.69 | $28.64 | |
| NAD | $131,000.0 | 0.0% |
No Change
|
11,139 | $11.79 | $11.93 |
Added 1.19%
|
$10.84 | $12.47 | |
| MUST | $213,000.0 | 0.0% |
No Change
|
10,471 | $20.35 | $20.62 |
Added 1.33%
|
$20.07 | $20.94 | |
| MTZ | $259,000.0 | 0.0% |
Reduced 0.11%
|
1,898 | $136.96 | $433.28 |
Added 216.36%
|
$62.87 | $161.05 | |
| MTCH | $239,000.0 | 0.0% |
No Change
|
6,340 | $37.84 | $38.0 |
Added 0.42%
|
$27.66 | $39.91 | |
| NHI | $201,000.0 | 0.0% |
No Change
|
2,392 | $84.07 | $73.9 |
Reduced 12.1%
|
$51.59 | $86.13 | |
| NEU | $202,000.0 | 0.0% |
No Change
|
400 | $506.62 | $688.73 |
Added 35.95%
|
$480.0 | $650.0 | |
| NEA | $282,000.0 | 0.0% |
Added 94.11%
|
24,693 | $11.45 | $11.59 |
Added 1.22%
|
$10.53 | $12.06 | |
| SLRC | $163,000.0 | 0.0% |
No Change
|
10,143 | $16.16 | $13.95 |
Reduced 13.68%
|
$14.41 | $16.91 | |
| SLF | $222,000.0 | 0.0% |
No Change
|
3,764 | $59.19 | $73.1 |
Added 23.5%
|
$46.41 | $62.85 | |
| SLDP | $49,000.0 | 0.0% |
No Change
|
22,500 | $2.21 | $3.35 |
Added 51.58%
|
$1.0 | $2.7 | |
| SKX | $333,000.0 | 0.0% |
Added 54.06%
|
4,776 | $69.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MAT | $183,000.0 | 0.0% |
No Change
|
10,238 | $17.94 | $15.08 |
Reduced 15.94%
|
$15.87 | $20.6 | |
| LYG | $306,000.0 | 0.0% |
Added 28.16%
|
113,216 | $2.7 | $5.44 |
Added 101.48%
|
$2.0 | $3.24 | |
| LXP | $107,000.0 | 0.0% |
Added 19.32%
|
13,357 | $8.06 | $52.25 |
Added 548.26%
|
$7.65 | $10.57 | |
| LXFR | $274,000.0 | 0.0% |
Reduced 6.06%
|
20,886 | $13.12 | $15.82 |
Added 20.58%
|
$7.55 | $15.64 | |
| LVS | $297,000.0 | 0.0% |
Added 35.1%
|
6,085 | $48.93 | $53.22 |
Added 8.77%
|
$36.62 | $56.61 | |
| LUMN | $86,000.0 | 0.0% |
Added 20.07%
|
15,437 | $5.57 | $9.81 |
Added 76.12%
|
$0.97 | $10.33 | |
| MFG | $225,000.0 | 0.0% |
Added 124.37%
|
45,234 | $4.98 | $8.85 |
Added 77.71%
|
$3.45 | $5.31 | |
| MEDP | $404,000.0 | 0.0% |
No Change
|
1,185 | $341.75 | $426.79 |
Added 24.88%
|
$286.76 | $459.77 | |
| MDYV | $383,000.0 | 0.0% |
Added 60.41%
|
4,761 | $80.62 | $92.08 |
Added 14.21%
|
$69.93 | $87.81 | |
| MDU | $222,000.0 | 0.0% |
No Change
|
8,129 | $27.41 | $22.31 |
Reduced 18.61%
|
$10.46 | $20.39 | |
| MDB | $291,000.0 | 0.0% |
Reduced 2.44%
|
1,321 | $221.02 | $265.26 |
Added 20.02%
|
$212.74 | $509.62 | |
| MLN | $382,000.0 | 0.0% |
Reduced 10.98%
|
21,491 | $17.81 | $17.66 |
Reduced 0.84%
|
$17.49 | $18.34 | |
| KWEB | $311,000.0 | 0.0% |
Added 8.5%
|
10,748 | $28.98 | $29.76 |
Added 2.69%
|
$22.98 | $39.17 | |
| KRP | $310,000.0 | 0.0% |
Added 37.36%
|
18,850 | $16.45 | $14.59 |
Reduced 11.31%
|
$14.57 | $17.07 | |
| KREF | $308,000.0 | 0.0% |
No Change
|
29,920 | $10.32 | $6.57 |
Reduced 36.34%
|
$8.71 | $13.19 | |
| KRE | $239,000.0 | 0.0% |
No Change
|
3,955 | $60.55 | $70.71 |
Added 16.78%
|
$45.46 | $70.25 | |
| SOUN | $207,000.0 | 0.0% |
No Change
|
10,075 | $20.62 | $9.37 |
Reduced 54.56%
|
$1.62 | $24.98 | |
| SOFI | $277,000.0 | 0.0% |
Added 2.95%
|
18,713 | $14.84 | $16.3 |
Added 9.84%
|
$6.01 | $18.1 | |
| SNX | $250,000.0 | 0.0% |
No Change
|
2,123 | $117.94 | $233.93 |
Added 98.35%
|
$98.7 | $142.13 | |
| SNV | $388,000.0 | 0.0% |
Added 3.98%
|
7,478 | $51.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SNN | $213,000.0 | 0.0% |
Added 33.97%
|
8,652 | $24.63 | $30.26 |
Added 22.86%
|
$23.65 | $31.72 | |
| SNEX | $238,000.0 | 0.0% |
No Change
|
2,335 | $102.29 | $106.39 |
Added 4.01%
|
$61.68 | $109.16 | |
| SNAP | $316,000.0 | 0.0% |
No Change
|
26,432 | $11.97 | $6.11 |
Reduced 48.96%
|
$8.29 | $17.5 | |
| SMMU | $343,000.0 | 0.0% |
Added 7.58%
|
6,882 | $49.86 | $50.41 |
Added 1.1%
|
$49.56 | $52.05 | |
| LOGI | $290,000.0 | 0.0% |
No Change
|
3,505 | $82.92 | $103.42 |
Added 24.72%
|
$74.72 | $102.59 | |
| LITE | $377,000.0 | 0.0% |
No Change
|
4,225 | $89.35 | $944.28 |
Added 956.83%
|
$38.29 | $97.76 | |
| LGLV | $354,000.0 | 0.0% |
Added 7.04%
|
2,143 | $165.47 | $179.62 |
Added 8.55%
|
$145.91 | $178.3 | |
| LFVN | $188,000.0 | 0.0% |
No Change
|
10,593 | $17.79 | $6.0 |
Reduced 66.27%
|
$5.22 | $27.38 | |
| KBH | $208,000.0 | 0.0% |
Added 28.03%
|
3,193 | $65.45 | $49.67 |
Reduced 24.11%
|
$58.05 | $89.7 | |
| KB | $208,000.0 | 0.0% |
No Change
|
3,622 | $57.55 | $110.89 |
Added 92.68%
|
$38.92 | $72.89 | |
| JSML | $252,000.0 | 0.0% |
Added 1.01%
|
3,809 | $66.29 | $84.87 |
Added 28.03%
|
$55.96 | $74.37 | |
| JPIE | $214,000.0 | 0.0% |
No Change
|
4,693 | $45.65 | $46.06 |
Added 0.9%
|
$44.8 | $46.43 | |
| JOE | $233,000.0 | 0.0% |
No Change
|
5,196 | $45.02 | $65.7 |
Added 45.94%
|
$42.94 | $64.69 | |
| SPPP | $227,000.0 | 0.0% |
No Change
|
25,000 | $9.1 | $16.24 |
Added 78.46%
|
$8.55 | $11.39 | |
| SPMB | $348,000.0 | 0.0% |
No Change
|
16,231 | $21.48 | $22.35 |
Added 4.05%
|
$20.92 | $22.76 | |
| SPHD | $400,000.0 | 0.0% |
Added 8.05%
|
8,243 | $48.53 | $50.0 |
Added 3.03%
|
$40.84 | $51.89 | |
| SPH | $210,000.0 | 0.0% |
No Change
|
11,738 | $17.94 | $19.0 |
Added 5.91%
|
$15.2 | $21.55 | |
| SPEM | $213,000.0 | 0.0% |
No Change
|
5,177 | $41.28 | $52.82 |
Added 27.96%
|
$33.94 | $42.88 | |
| KEY | $326,000.0 | 0.0% |
Added 8.05%
|
18,971 | $17.19 | $22.23 |
Added 29.32%
|
$13.11 | $20.04 | |
| KE | $247,000.0 | 0.0% |
Reduced 26.89%
|
13,304 | $18.61 | $25.16 |
Added 35.2%
|
$16.64 | $25.22 | |
| KD | $201,000.0 | 0.0% |
No Change
|
5,445 | $37.06 | $13.12 |
Reduced 64.6%
|
$19.24 | $39.54 | |
| LESL | $51,000.0 | 0.0% |
No Change
|
16,350 | $3.16 | $1.52 |
Reduced 51.9%
|
$2.02 | $8.21 | |
| LANC | $407,000.0 | 0.0% |
Added 3.53%
|
2,349 | $173.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| L | $348,000.0 | 0.0% |
Reduced 0.61%
|
4,106 | $84.91 | $105.29 |
Added 24.0%
|
$71.45 | $87.45 | |
| STEP | $216,000.0 | 0.0% |
No Change
|
3,593 | $60.35 | $53.63 |
Reduced 11.14%
|
$32.33 | $70.38 | |
| SPYV | $250,000.0 | 0.0% |
No Change
|
4,878 | $51.29 | $60.24 |
Added 17.45%
|
$46.36 | $55.42 | |
| SPYG | $349,000.0 | 0.0% |
Added 35.01%
|
3,910 | $89.34 | $116.28 |
Added 30.15%
|
$66.89 | $92.02 | |
| SPTS | $216,000.0 | 0.0% |
No Change
|
7,470 | $28.96 | $29.07 |
Added 0.38%
|
$28.62 | $29.46 | |
| AMKR | $364,000.0 | 0.0% |
No Change
|
13,716 | $26.57 | $77.22 |
Added 190.63%
|
$24.1 | $44.86 | |
| JACK | $208,000.0 | 0.0% |
Reduced 10.84%
|
5,156 | $40.48 | $13.63 |
Reduced 66.33%
|
$36.36 | $80.99 | |
| IYK | $338,000.0 | 0.0% |
Added 47.27%
|
5,181 | $65.4 | $71.44 |
Added 9.24%
|
$63.18 | $72.29 | |
| IYG | $255,000.0 | 0.0% |
No Change
|
3,258 | $78.4 | $87.81 |
Added 12.0%
|
$60.0 | $82.77 | |
| IYF | $367,000.0 | 0.0% |
Added 45.54%
|
3,295 | $111.55 | $124.23 |
Added 11.37%
|
$85.37 | $119.9 | |
| JBT | $241,000.0 | 0.0% |
No Change
|
1,893 | $127.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JBL | $207,000.0 | 0.0% |
No Change
|
1,383 | $149.92 | $372.34 |
Added 148.36%
|
$95.85 | $168.8 | |
| JBHT | $261,000.0 | 0.0% |
No Change
|
1,478 | $177.05 | $246.05 |
Added 38.97%
|
$153.12 | $219.51 | |
| AOD | $117,000.0 | 0.0% |
Reduced 14.27%
|
13,846 | $8.5 | $10.4 |
Added 22.35%
|
$7.73 | $9.14 | |
| ANSS | $333,000.0 | 0.0% |
Reduced 12.63%
|
982 | $339.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AN | $218,000.0 | 0.0% |
No Change
|
1,291 | $169.36 | $204.77 |
Added 20.91%
|
$136.35 | $197.18 | |
| KBWD | $150,000.0 | 0.0% |
Added 0.04%
|
10,120 | $14.9 | $13.44 |
Reduced 9.8%
|
$14.12 | $16.38 | |
| IGT | $238,000.0 | 0.0% |
Reduced 18.16%
|
13,520 | $17.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IGLB | $223,000.0 | 0.0% |
No Change
|
4,533 | $49.27 | $49.92 |
Added 1.32%
|
$48.17 | $54.42 | |
| IGEB | $207,000.0 | 0.0% |
No Change
|
4,484 | $46.39 | $45.14 |
Reduced 2.69%
|
$43.28 | $46.76 | |
| SYF | $311,000.0 | 0.0% |
No Change
|
4,720 | $66.04 | $75.15 |
Added 13.79%
|
$37.64 | $70.63 | |
| SWM | $172,000.0 | 0.0% |
No Change
|
15,683 | $10.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SUSB | $229,000.0 | 0.0% |
Added 0.19%
|
9,275 | $24.69 | $25.02 |
Added 1.34%
|
$24.17 | $25.2 | |
| SUI | $239,000.0 | 0.0% |
Reduced 0.57%
|
1,921 | $124.48 | $125.92 |
Added 1.16%
|
$110.98 | $147.83 | |
| SU | $289,000.0 | 0.0% |
Added 5.12%
|
7,927 | $36.55 | $64.32 |
Added 75.98%
|
$31.25 | $41.95 | |
| STM | $222,000.0 | 0.0% |
No Change
|
7,476 | $29.73 | $57.95 |
Added 94.92%
|
$23.66 | $49.05 | |
| IONS | $359,000.0 | 0.0% |
Added 7.4%
|
10,317 | $34.81 | $76.85 |
Added 120.77%
|
$31.4 | $52.49 | |
| INSM | $341,000.0 | 0.0% |
Added 0.63%
|
4,933 | $69.22 | $137.09 |
Added 98.05%
|
$21.92 | $80.53 | |
| INDB | $343,000.0 | 0.0% |
No Change
|
5,371 | $63.92 | $78.63 |
Added 23.01%
|
$45.11 | $77.23 | |
| ILF | $291,000.0 | 0.0% |
Reduced 14.9%
|
13,983 | $20.87 | $36.96 |
Added 77.1%
|
$20.83 | $29.05 | |
| ITUB | $63,000.0 | 0.0% |
No Change
|
13,095 | $4.87 | $8.45 |
Added 73.51%
|
$4.86 | $7.27 | |
| ITT | $355,000.0 | 0.0% |
No Change
|
2,490 | $142.81 | $216.63 |
Added 51.69%
|
$118.58 | $161.13 | |
| ISTB | $241,000.0 | 0.0% |
Reduced 14.99%
|
5,058 | $47.76 | $48.35 |
Added 1.24%
|
$46.65 | $48.75 | |
| TEF | $82,000.0 | 0.0% |
No Change
|
16,690 | $4.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TECK | $263,000.0 | 0.0% |
Added 9.2%
|
6,421 | $40.99 | $62.01 |
Added 51.28%
|
$36.5 | $55.13 | |
| TCPC | $371,000.0 | 0.0% |
No Change
|
42,028 | $8.84 | $4.36 |
Reduced 50.68%
|
$7.71 | $11.77 | |
| TBLD | $201,000.0 | 0.0% |
Added 14.7%
|
12,323 | $16.38 | $22.08 |
Added 34.8%
|
$15.14 | $17.89 | |
| TAP | $386,000.0 | 0.0% |
No Change
|
6,991 | $55.27 | $42.76 |
Reduced 22.63%
|
$49.19 | $69.18 | |
| TAK | $316,000.0 | 0.0% |
Added 42.13%
|
23,802 | $13.31 | $16.72 |
Added 25.62%
|
$12.58 | $15.08 | |
| TAIL | $364,000.0 | 0.0% |
Reduced 22.43%
|
33,046 | $11.03 | $10.93 |
Reduced 0.91%
|
$10.91 | $13.99 | |
| HUN | $173,000.0 | 0.0% |
No Change
|
10,213 | $17.0 | $15.1 |
Reduced 11.18%
|
$15.95 | $27.01 | |
| HQH | $220,000.0 | 0.0% |
No Change
|
13,404 | $16.42 | $20.3 |
Added 23.63%
|
$15.76 | $19.79 | |
| HOLX | $251,000.0 | 0.0% |
Reduced 7.95%
|
3,437 | $73.21 | $76.01 |
Added 3.82%
|
$68.61 | $84.67 | |
| IBDQ | $295,000.0 | 0.0% |
Reduced 22.73%
|
12,051 | $24.52 | $25.12 |
Added 2.45%
|
$24.68 | $25.12 | |
| HYMU | $350,000.0 | 0.0% |
Added 12.85%
|
15,414 | $22.73 | $22.87 |
Added 0.62%
|
$21.62 | $23.29 | |
| HYBB | $368,000.0 | 0.0% |
Added 54.08%
|
7,975 | $46.21 | $46.74 |
Added 1.15%
|
$45.07 | $47.42 | |
| ICVT | $293,000.0 | 0.0% |
Reduced 0.56%
|
3,400 | $86.29 | $118.29 |
Added 37.08%
|
$75.97 | $89.71 | |
| IHE | $234,000.0 | 0.0% |
Reduced 10.07%
|
3,556 | $65.81 | $90.13 |
Added 36.95%
|
$62.68 | $72.94 | |
| IGV | $239,000.0 | 0.0% |
No Change
|
2,360 | $101.47 | $87.82 |
Reduced 13.45%
|
$75.96 | $110.84 | |
| THQ | $300,000.0 | 0.0% |
Added 1.54%
|
15,917 | $18.87 | $18.4 |
Reduced 2.49%
|
$17.92 | $22.6 | |
| THG | $323,000.0 | 0.0% |
No Change
|
2,113 | $153.22 | $186.37 |
Added 21.64%
|
$119.66 | $166.13 | |
| TFII | $294,000.0 | 0.0% |
Added 39.96%
|
2,203 | $133.66 | $139.27 |
Added 4.2%
|
$126.0 | $162.13 | |
| TEX | $293,000.0 | 0.0% |
Added 30.99%
|
6,361 | $46.1 | $64.24 |
Added 39.35%
|
$43.5 | $68.08 | |
| TELL | $19,000.0 | 0.0% |
No Change
|
20,383 | $0.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HBI | $130,000.0 | 0.0% |
Added 26.96%
|
15,851 | $8.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATR | $203,000.0 | 0.0% |
No Change
|
1,309 | $155.53 | $122.63 |
Reduced 21.15%
|
$128.05 | $178.03 | |
| ASX | $334,000.0 | 0.0% |
Added 24.9%
|
32,493 | $10.29 | $34.16 |
Added 231.97%
|
$8.1 | $12.86 | |
| HNW | $295,000.0 | 0.0% |
No Change
|
24,795 | $11.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HMN | $222,000.0 | 0.0% |
No Change
|
5,704 | $38.99 | $45.65 |
Added 17.08%
|
$31.81 | $43.26 | |
| HLX | $100,000.0 | 0.0% |
Added 1.66%
|
10,510 | $9.52 | $9.85 |
Added 3.47%
|
$8.64 | $13.05 | |
| HLMN | $245,000.0 | 0.0% |
Added 22.47%
|
25,609 | $9.58 | $7.94 |
Reduced 17.12%
|
$8.43 | $12.08 | |
| HLLY | $67,000.0 | 0.0% |
No Change
|
21,866 | $3.08 | $2.87 |
Reduced 6.82%
|
$2.29 | $5.23 | |
| HIMX | $85,000.0 | 0.0% |
No Change
|
11,232 | $7.58 | $12.33 |
Added 62.66%
|
$4.8 | $10.68 | |
| HII | $407,000.0 | 0.0% |
Added 25.75%
|
2,061 | $197.58 | $319.54 |
Added 61.73%
|
$184.29 | $299.5 | |
| HEDJ | $391,000.0 | 0.0% |
Reduced 5.54%
|
8,971 | $43.6 | $56.2 |
Added 28.9%
|
$40.83 | $48.75 | |
| FTXL | $311,000.0 | 0.0% |
No Change
|
3,454 | $90.28 | $233.6 |
Added 158.75%
|
$78.34 | $107.74 | |
| TRNO | $297,000.0 | 0.0% |
Added 49.04%
|
5,072 | $58.65 | $66.09 |
Added 12.69%
|
$53.78 | $71.63 | |
| TQQQ | $214,000.0 | 0.0% |
No Change
|
2,601 | $82.41 | $71.57 |
Reduced 13.15%
|
$48.8 | $93.79 | |
| TOWN | $364,000.0 | 0.0% |
No Change
|
10,843 | $33.66 | $34.76 |
Added 3.27%
|
$25.7 | $38.28 | |
| TNDM | $265,000.0 | 0.0% |
No Change
|
7,196 | $36.83 | $18.03 |
Reduced 51.05%
|
$21.85 | $53.69 | |
| GMRE | $184,000.0 | 0.0% |
Reduced 11.46%
|
23,950 | $7.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GMAB | $267,000.0 | 0.0% |
Added 4.73%
|
12,482 | $21.47 | $27.89 |
Added 29.9%
|
$19.85 | $31.88 | |
| GLO | $58,000.0 | 0.0% |
No Change
|
10,771 | $5.45 | $5.95 |
Added 9.17%
|
$4.65 | $5.6 | |
| GEM | $399,000.0 | 0.0% |
Added 21.63%
|
12,448 | $32.08 | $51.03 |
Added 59.07%
|
$29.36 | $36.16 | |
| GRBK | $251,000.0 | 0.0% |
Reduced 0.11%
|
4,452 | $56.46 | $66.82 |
Added 18.35%
|
$48.66 | $84.66 | |
| GPMT | $337,000.0 | 0.0% |
Reduced 27.58%
|
120,970 | $2.79 | $1.49 |
Reduced 46.59%
|
$2.46 | $6.13 | |
| GOF | $158,000.0 | 0.0% |
No Change
|
10,282 | $15.38 | $11.5 |
Reduced 25.23%
|
$13.06 | $16.08 | |
| GNTX | $360,000.0 | 0.0% |
No Change
|
12,842 | $28.04 | $23.55 |
Reduced 16.01%
|
$26.58 | $37.58 | |
| GXO | $226,000.0 | 0.0% |
Added 15.29%
|
5,165 | $43.9 | $49.91 |
Added 13.69%
|
$41.38 | $63.33 | |
| GVI | $286,000.0 | 0.0% |
No Change
|
2,746 | $104.15 | $106.44 |
Added 2.2%
|
$102.04 | $107.5 | |
| GTLS | $396,000.0 | 0.0% |
No Change
|
1,991 | $198.96 | $207.76 |
Added 4.42%
|
$101.6 | $220.03 | |
| FOXA | $228,000.0 | 0.0% |
No Change
|
4,616 | $49.52 | $62.21 |
Added 25.63%
|
$28.29 | $50.63 | |
| FNK | $319,000.0 | 0.0% |
No Change
|
5,949 | $53.74 | $59.79 |
Added 11.26%
|
$48.47 | $58.52 | |
| FNCL | $282,000.0 | 0.0% |
Added 2.7%
|
4,075 | $69.23 | $74.03 |
Added 6.93%
|
$53.73 | $73.69 | |
| FMC | $314,000.0 | 0.0% |
Reduced 5.4%
|
6,485 | $48.53 | $14.79 |
Reduced 69.52%
|
$47.71 | $68.72 | |
| FLS | $263,000.0 | 0.0% |
No Change
|
4,535 | $58.01 | $73.38 |
Added 26.5%
|
$39.69 | $64.97 | |
| TXT | $267,000.0 | 0.0% |
Added 34.62%
|
3,527 | $75.93 | $93.09 |
Added 22.6%
|
$74.89 | $97.34 | |
| FTV | $207,000.0 | 0.0% |
Reduced 42.51%
|
2,747 | $75.7 | $60.4 |
Reduced 20.21%
|
$66.15 | $87.1 | |
| FTS | $320,000.0 | 0.0% |
No Change
|
7,673 | $41.72 | $56.13 |
Added 34.54%
|
$36.86 | $46.06 | |
| FSMD | $284,000.0 | 0.0% |
No Change
|
6,841 | $41.57 | $50.21 |
Added 20.78%
|
$35.54 | $45.16 | |
| FRT | $234,000.0 | 0.0% |
No Change
|
2,142 | $109.65 | $116.77 |
Added 6.49%
|
$95.98 | $118.34 | |
| FPF | $265,000.0 | 0.0% |
Added 3.03%
|
14,599 | $18.16 | $18.32 |
Added 0.88%
|
$16.5 | $19.74 | |
| GATX | $263,000.0 | 0.0% |
No Change
|
1,702 | $154.69 | $199.55 |
Added 29.0%
|
$120.15 | $167.74 | |
| FXR | $268,000.0 | 0.0% |
No Change
|
3,565 | $75.43 | $88.21 |
Added 16.94%
|
$63.81 | $83.71 | |
| FXN | $188,000.0 | 0.0% |
Added 6.57%
|
11,195 | $16.81 | $21.7 |
Added 29.09%
|
$15.38 | $19.52 | |
| FXD | $284,000.0 | 0.0% |
Added 1.22%
|
4,406 | $64.67 | $67.08 |
Added 3.73%
|
$54.89 | $68.89 | |
| FUL | $279,000.0 | 0.0% |
Added 44.95%
|
4,479 | $62.47 | $60.95 |
Reduced 2.43%
|
$60.96 | $87.67 | |
| EXEL | $235,000.0 | 0.0% |
No Change
|
6,806 | $34.6 | $48.7 |
Added 40.75%
|
$20.02 | $37.59 | |
| EWW | $342,000.0 | 0.0% |
Reduced 15.72%
|
7,308 | $46.84 | $79.52 |
Added 69.77%
|
$46.41 | $71.12 | |
| EWL | $275,000.0 | 0.0% |
Reduced 33.11%
|
5,956 | $46.26 | $62.5 |
Added 35.11%
|
$45.04 | $53.03 | |
| EWA | $252,000.0 | 0.0% |
Reduced 24.52%
|
10,441 | $24.2 | $30.12 |
Added 24.46%
|
$22.81 | $27.23 | |
| EVT | $358,000.0 | 0.0% |
Added 19.25%
|
14,968 | $23.98 | $26.57 |
Added 10.8%
|
$21.83 | $25.83 | |
| EVR | $364,000.0 | 0.0% |
No Change
|
1,287 | $282.84 | $333.32 |
Added 17.85%
|
$168.04 | $324.06 | |
| UNF | $308,000.0 | 0.0% |
No Change
|
1,802 | $171.29 | $254.34 |
Added 48.49%
|
$149.58 | $243.7 | |
| UGI | $370,000.0 | 0.0% |
Reduced 32.43%
|
13,036 | $28.44 | $35.07 |
Added 23.31%
|
$22.01 | $30.61 | |
| UFCS | $251,000.0 | 0.0% |
No Change
|
8,925 | $28.13 | $43.01 |
Added 52.9%
|
$18.04 | $31.7 | |
| EXR | $311,000.0 | 0.0% |
Added 31.07%
|
2,105 | $148.01 | $143.85 |
Reduced 2.81%
|
$131.02 | $184.87 | |
| FDEC | $324,000.0 | 0.0% |
Reduced 18.5%
|
7,229 | $44.92 | $53.64 |
Added 19.41%
|
$39.44 | $45.62 | |
| FLRN | $374,000.0 | 0.0% |
Added 15.33%
|
12,166 | $30.77 | $30.76 |
Reduced 0.03%
|
$30.32 | $30.88 | |
| FLDR | $319,000.0 | 0.0% |
No Change
|
6,391 | $49.92 | $50.11 |
Added 0.38%
|
$49.7 | $50.49 | |
| FGRO | $278,000.0 | 0.0% |
Reduced 9.73%
|
11,120 | $25.07 | $21.07 |
Reduced 15.96%
|
$19.47 | $26.32 | |
| FFIN | $322,000.0 | 0.0% |
Added 23.32%
|
8,952 | $36.02 | $32.6 |
Reduced 9.49%
|
$27.62 | $44.66 | |
| FOXF | $216,000.0 | 0.0% |
No Change
|
6,777 | $32.01 | $18.18 |
Reduced 43.21%
|
$26.76 | $69.47 | |
| EIRL | $238,000.0 | 0.0% |
Reduced 30.08%
|
4,085 | $58.43 | $75.7 |
Added 29.56%
|
$56.27 | $70.64 | |
| AFMC | $290,000.0 | 0.0% |
No Change
|
9,077 | $32.03 | $39.57 |
Added 23.54%
|
$26.61 | $35.09 | |
| AFLG | $302,000.0 | 0.0% |
No Change
|
8,671 | $34.89 | $43.12 |
Added 23.59%
|
$27.89 | $36.53 | |
| AFG | $282,000.0 | 0.0% |
Added 25.39%
|
2,094 | $134.98 | $132.25 |
Reduced 2.02%
|
$115.64 | $150.19 | |
| USRT | $306,000.0 | 0.0% |
No Change
|
5,343 | $57.43 | $65.24 |
Added 13.6%
|
$49.12 | $63.22 | |
| USPH | $266,000.0 | 0.0% |
No Change
|
2,992 | $89.06 | $73.65 |
Reduced 17.3%
|
$76.18 | $113.63 | |
| USA | $128,000.0 | 0.0% |
No Change
|
18,218 | $7.04 | $5.83 |
Reduced 17.19%
|
$6.27 | $7.49 | |
| EOI | $341,000.0 | 0.0% |
No Change
|
16,421 | $20.77 | $20.01 |
Reduced 3.66%
|
$16.91 | $22.1 | |
| ENZL | $209,000.0 | 0.0% |
Reduced 38.79%
|
4,623 | $45.33 | $45.99 |
Added 1.46%
|
$43.86 | $50.41 | |
| EMHY | $325,000.0 | 0.0% |
No Change
|
8,489 | $38.37 | $40.52 |
Added 5.6%
|
$35.85 | $39.07 | |
| ETY | $219,000.0 | 0.0% |
Added 21.4%
|
14,515 | $15.12 | $14.96 |
Reduced 1.06%
|
$12.28 | $15.4 | |
| ETV | $326,000.0 | 0.0% |
No Change
|
22,695 | $14.39 | $14.68 |
Added 2.02%
|
$11.82 | $14.63 | |
| ERIC | $114,000.0 | 0.0% |
No Change
|
13,724 | $8.32 | $12.02 |
Added 44.47%
|
$4.77 | $8.85 | |
| EQT | $240,000.0 | 0.0% |
No Change
|
5,131 | $46.94 | $57.36 |
Added 22.2%
|
$30.02 | $54.59 | |
| EXP | $336,000.0 | 0.0% |
Added 24.79%
|
1,359 | $247.44 | $217.06 |
Reduced 12.28%
|
$204.27 | $321.93 | |
| EXLS | $208,000.0 | 0.0% |
No Change
|
4,591 | $45.42 | $30.97 |
Reduced 31.81%
|
$28.16 | $50.11 | |
| DLB | $213,000.0 | 0.0% |
Reduced 50.99%
|
2,734 | $78.2 | $57.98 |
Reduced 25.86%
|
$66.35 | $86.37 | |
| DKL | $253,000.0 | 0.0% |
No Change
|
6,000 | $42.27 | $51.24 |
Added 21.22%
|
$37.02 | $47.67 | |
| DIOD | $244,000.0 | 0.0% |
Reduced 13.82%
|
3,834 | $63.85 | $116.05 |
Added 81.75%
|
$52.71 | $86.74 | |
| DINO | $248,000.0 | 0.0% |
No Change
|
7,066 | $35.21 | $71.08 |
Added 101.87%
|
$33.47 | $64.16 | |
| VALE | $103,000.0 | 0.0% |
No Change
|
12,497 | $8.26 | $16.49 |
Added 99.64%
|
$8.38 | $14.47 | |
| AIO | $342,000.0 | 0.0% |
Reduced 25.45%
|
14,118 | $24.27 | $25.76 |
Added 6.14%
|
$18.45 | $25.65 | |
| AINV | $260,000.0 | 0.0% |
No Change
|
19,110 | $13.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AGNC | $401,000.0 | 0.0% |
Added 65.45%
|
42,588 | $9.43 | $10.79 |
Added 14.42%
|
$8.92 | $10.85 | |
| DT | $356,000.0 | 0.0% |
Added 33.33%
|
6,372 | $56.0 | $38.21 |
Reduced 31.77%
|
$39.42 | $61.41 | |
| EDEN | $231,000.0 | 0.0% |
Reduced 34.15%
|
2,140 | $108.01 | $113.1 |
Added 4.71%
|
$102.81 | $132.34 | |
| EDD | $55,000.0 | 0.0% |
No Change
|
11,000 | $5.04 | $5.56 |
Added 10.32%
|
$4.34 | $5.2 | |
| ECC | $117,000.0 | 0.0% |
Reduced 15.84%
|
13,280 | $8.88 | $4.22 |
Reduced 52.48%
|
$8.56 | $10.49 | |
| ELF | $320,000.0 | 0.0% |
No Change
|
2,527 | $126.73 | $61.43 |
Reduced 51.53%
|
$98.5 | $221.83 | |
| ELAN | $125,000.0 | 0.0% |
No Change
|
10,498 | $11.99 | $26.18 |
Added 118.35%
|
$11.11 | $18.8 | |
| EL | $308,000.0 | 0.0% |
Added 5.19%
|
4,295 | $71.81 | $86.67 |
Added 20.69%
|
$62.29 | $159.75 | |
| EIX | $355,000.0 | 0.0% |
Added 19.0%
|
4,460 | $79.8 | $68.8 |
Reduced 13.78%
|
$55.27 | $88.77 | |
| CSTM | $298,000.0 | 0.0% |
Reduced 6.62%
|
29,032 | $10.28 | $33.33 |
Added 224.22%
|
$9.95 | $23.2 | |
| CSQ | $277,000.0 | 0.0% |
Reduced 4.15%
|
15,621 | $17.79 | $20.15 |
Added 13.27%
|
$15.22 | $18.52 | |
| VIGI | $241,000.0 | 0.0% |
Reduced 1.44%
|
3,012 | $80.12 | $93.75 |
Added 17.01%
|
$77.28 | $89.09 | |
| VICI | $379,000.0 | 0.0% |
Added 55.91%
|
13,648 | $27.77 | $28.65 |
Added 3.17%
|
$27.08 | $34.29 | |
| VIAC | $149,000.0 | 0.0% |
Added 13.84%
|
14,014 | $10.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VGLT | $234,000.0 | 0.0% |
Reduced 71.01%
|
4,238 | $55.25 | $55.03 |
Reduced 0.4%
|
$53.8 | $63.41 | |
| DAVA | $245,000.0 | 0.0% |
No Change
|
7,463 | $32.85 | $4.14 |
Reduced 87.4%
|
$23.28 | $78.14 | |
| DAR | $383,000.0 | 0.0% |
Reduced 14.49%
|
11,045 | $34.69 | $63.11 |
Added 81.93%
|
$32.55 | $48.39 | |
| CX | $61,000.0 | 0.0% |
No Change
|
10,946 | $5.66 | $13.55 |
Added 139.4%
|
$5.0 | $9.27 | |
| DGII | $403,000.0 | 0.0% |
Added 12.39%
|
13,500 | $29.92 | $58.85 |
Added 96.69%
|
$20.17 | $34.82 | |
| DFIS | $254,000.0 | 0.0% |
Reduced 15.12%
|
10,344 | $24.61 | $36.43 |
Added 48.03%
|
$23.14 | $27.08 | |
| DFH | $310,000.0 | 0.0% |
No Change
|
13,261 | $23.45 | $14.65 |
Reduced 37.53%
|
$21.42 | $44.38 | |
| DFAC | $239,000.0 | 0.0% |
Added 0.06%
|
6,852 | $34.94 | $43.23 |
Added 23.73%
|
$29.24 | $36.66 | |
| DENN | $157,000.0 | 0.0% |
Reduced 36.2%
|
24,611 | $6.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DOCS | $237,000.0 | 0.0% |
No Change
|
4,303 | $55.22 | $25.69 |
Reduced 53.48%
|
$22.96 | $61.75 | |
| DNB | $164,000.0 | 0.0% |
Reduced 26.5%
|
13,273 | $12.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VMI | $221,000.0 | 0.0% |
Added 0.42%
|
714 | $309.56 | $522.81 |
Added 68.89%
|
$202.01 | $354.13 | |
| VLY | $120,000.0 | 0.0% |
Added 0.88%
|
13,274 | $9.05 | $13.66 |
Added 50.94%
|
$6.47 | $11.1 | |
| VIRT | $267,000.0 | 0.0% |
No Change
|
7,384 | $36.26 | $50.19 |
Added 38.42%
|
$16.02 | $38.45 | |
| VIRI | $1,000.0 | 0.0% |
No Change
|
11,000 | $0.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRS | $350,000.0 | 0.0% |
No Change
|
1,938 | $180.96 | $458.16 |
Added 153.18%
|
$58.87 | $213.41 | |
| CROX | $308,000.0 | 0.0% |
No Change
|
2,780 | $110.8 | $105.75 |
Reduced 4.56%
|
$94.5 | $165.32 | |
| CRDO | $208,000.0 | 0.0% |
No Change
|
2,777 | $75.05 | $198.29 |
Added 164.21%
|
$16.82 | $86.69 | |
| CRDA | $116,000.0 | 0.0% |
No Change
|
10,276 | $11.37 | $nan |
Reduced nan%
|
$nan | $nan | |
| CRBN | $268,000.0 | 0.0% |
No Change
|
1,389 | $193.59 | $250.83 |
Added 29.57%
|
$166.28 | $204.3 | |
| CPB | $310,000.0 | 0.0% |
Added 4.15%
|
7,449 | $41.74 | $20.96 |
Reduced 49.78%
|
$37.61 | $52.81 | |
| CORT | $360,000.0 | 0.0% |
Reduced 4.99%
|
7,025 | $51.33 | $52.15 |
Added 1.6%
|
$20.84 | $62.22 | |
| CWST | $352,000.0 | 0.0% |
Added 21.78%
|
3,349 | $105.2 | $84.58 |
Reduced 19.6%
|
$84.45 | $114.88 | |
| CWB | $244,000.0 | 0.0% |
No Change
|
3,120 | $78.25 | $105.65 |
Added 35.02%
|
$69.45 | $82.24 | |
| CVNA | $357,000.0 | 0.0% |
No Change
|
1,783 | $200.65 | $389.38 |
Added 94.06%
|
$40.21 | $268.34 | |
| CUZ | $379,000.0 | 0.0% |
No Change
|
12,430 | $30.55 | $26.79 |
Reduced 12.31%
|
$21.58 | $32.55 | |
| CTA | $222,000.0 | 0.0% |
No Change
|
7,955 | $27.93 | $30.84 |
Added 10.42%
|
$23.36 | $29.17 | |
| CHK | $371,000.0 | 0.0% |
No Change
|
3,719 | $100.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VSGX | $396,000.0 | 0.0% |
Added 25.87%
|
6,981 | $56.75 | $80.62 |
Added 42.06%
|
$53.95 | $63.02 | |
| VRSN | $299,000.0 | 0.0% |
Added 20.74%
|
1,461 | $205.08 | $275.76 |
Added 34.46%
|
$167.05 | $213.68 | |
| VOYA | $343,000.0 | 0.0% |
Added 80.32%
|
4,975 | $69.04 | $80.46 |
Added 16.54%
|
$63.11 | $84.3 | |
| AVLV | $248,000.0 | 0.0% |
Added 0.98%
|
3,694 | $67.33 | $88.32 |
Added 31.17%
|
$57.74 | $71.39 | |
| AVDV | $224,000.0 | 0.0% |
No Change
|
3,177 | $70.67 | $108.22 |
Added 53.13%
|
$59.95 | $71.31 | |
| AVAV | $330,000.0 | 0.0% |
Added 82.69%
|
2,048 | $161.48 | $174.37 |
Added 7.98%
|
$119.47 | $236.6 | |
| CNMD | $313,000.0 | 0.0% |
No Change
|
4,648 | $67.44 | $37.32 |
Reduced 44.66%
|
$61.05 | $97.08 | |
| CNC | $311,000.0 | 0.0% |
Reduced 9.34%
|
4,562 | $68.22 | $55.33 |
Reduced 18.89%
|
$55.03 | $81.42 | |
| CMA | $342,000.0 | 0.0% |
Added 53.7%
|
5,478 | $62.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COPX | $210,000.0 | 0.0% |
No Change
|
5,398 | $38.96 | $83.57 |
Added 114.5%
|
$33.9 | $52.9 | |
| COLD | $321,000.0 | 0.0% |
Added 40.96%
|
14,863 | $21.62 | $12.7 |
Reduced 41.26%
|
$20.41 | $30.45 | |
| CNOB | $257,000.0 | 0.0% |
Added 12.02%
|
11,126 | $23.18 | $30.16 |
Added 30.11%
|
$17.07 | $29.31 | |
| AXL | $17,000.0 | 0.0% |
No Change
|
21,254 | $0.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AX | $279,000.0 | 0.0% |
No Change
|
3,907 | $71.63 | $88.03 |
Added 22.9%
|
$44.1 | $88.46 | |
| AWP | $63,000.0 | 0.0% |
No Change
|
13,830 | $4.62 | $11.96 |
Added 158.87%
|
$3.51 | $4.68 | |
| BTZ | $109,000.0 | 0.0% |
No Change
|
10,324 | $10.57 | $10.34 |
Reduced 2.18%
|
$9.92 | $11.3 | |
| BTT | $203,000.0 | 0.0% |
No Change
|
9,811 | $20.76 | $22.87 |
Added 10.16%
|
$20.22 | $21.83 | |
| VVR | $85,000.0 | 0.0% |
Added 3.31%
|
21,457 | $4.0 | $3.08 |
Reduced 23.0%
|
$3.81 | $4.46 | |
| VTR | $377,000.0 | 0.0% |
Added 41.88%
|
6,481 | $58.31 | $86.62 |
Added 48.55%
|
$41.45 | $67.61 | |
| CCO | $22,000.0 | 0.0% |
No Change
|
15,000 | $1.47 | $2.38 |
Added 61.9%
|
$1.29 | $2.06 | |
| CCK | $268,000.0 | 0.0% |
No Change
|
3,470 | $77.45 | $101.09 |
Added 30.52%
|
$69.61 | $98.46 | |
| CCJ | $382,000.0 | 0.0% |
Added 47.72%
|
7,197 | $53.12 | $123.76 |
Added 132.98%
|
$35.43 | $62.55 | |
| CCCS | $343,000.0 | 0.0% |
Added 90.23%
|
29,708 | $11.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CARG | $302,000.0 | 0.0% |
Reduced 17.08%
|
8,443 | $35.82 | $37.41 |
Added 4.44%
|
$21.18 | $39.1 | |
| CHD | $331,000.0 | 0.0% |
Reduced 1.77%
|
3,166 | $104.65 | $94.96 |
Reduced 9.26%
|
$96.09 | $113.5 | |
| CGNX | $270,000.0 | 0.0% |
No Change
|
7,458 | $36.25 | $62.26 |
Added 71.75%
|
$34.79 | $53.13 | |
| CF | $403,000.0 | 0.0% |
Added 29.57%
|
4,561 | $88.51 | $119.76 |
Added 35.31%
|
$69.13 | $98.25 | |
| CLOU | $325,000.0 | 0.0% |
Added 2.84%
|
13,585 | $23.97 | $22.33 |
Reduced 6.84%
|
$17.79 | $25.93 | |
| CLH | $323,000.0 | 0.0% |
Reduced 3.41%
|
1,388 | $233.17 | $287.98 |
Added 23.51%
|
$167.28 | $267.11 | |
| CHWY | $335,000.0 | 0.0% |
Reduced 13.92%
|
9,412 | $35.68 | $24.59 |
Reduced 31.08%
|
$14.69 | $39.1 | |
| CHW | $95,000.0 | 0.0% |
Added 5.3%
|
14,032 | $6.8 | $8.74 |
Added 28.53%
|
$5.84 | $7.35 | |
| BMEZ | $185,000.0 | 0.0% |
Added 15.02%
|
12,350 | $15.0 | $14.21 |
Reduced 5.27%
|
$14.27 | $16.59 | |
| BLL | $295,000.0 | 0.0% |
Added 56.26%
|
5,388 | $54.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BKLN | $326,000.0 | 0.0% |
Added 31.54%
|
15,453 | $21.1 | $20.64 |
Reduced 2.18%
|
$20.61 | $21.25 | |
| WIX | $302,000.0 | 0.0% |
No Change
|
1,318 | $229.17 | $74.8 |
Reduced 67.36%
|
$117.58 | $246.83 | |
| WEX | $242,000.0 | 0.0% |
No Change
|
1,156 | $209.73 | $144.0 |
Reduced 31.34%
|
$165.51 | $244.04 | |
| WDFC | $301,000.0 | 0.0% |
No Change
|
1,263 | $238.59 | $210.88 |
Reduced 11.61%
|
$211.03 | $292.36 | |
| WDC | $257,000.0 | 0.0% |
Reduced 9.08%
|
4,017 | $64.05 | $483.15 |
Added 654.33%
|
$52.77 | $81.55 | |
| WBA | $158,000.0 | 0.0% |
Added 45.39%
|
16,817 | $9.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BST | $357,000.0 | 0.0% |
Added 28.05%
|
9,641 | $37.09 | $44.46 |
Added 19.87%
|
$31.38 | $39.59 | |
| BSCR | $375,000.0 | 0.0% |
Added 43.52%
|
19,273 | $19.47 | $19.67 |
Added 1.03%
|
$19.01 | $19.84 | |
| BRKR | $200,000.0 | 0.0% |
No Change
|
2,901 | $69.07 | $42.3 |
Reduced 38.76%
|
$48.07 | $94.86 | |
| BRDG | $402,000.0 | 0.0% |
No Change
|
48,799 | $8.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CAKE | $261,000.0 | 0.0% |
No Change
|
5,293 | $49.48 | $60.62 |
Added 22.51%
|
$33.05 | $52.9 | |
| CACC | $211,000.0 | 0.0% |
No Change
|
451 | $467.87 | $539.93 |
Added 15.4%
|
$409.22 | $616.66 | |
| BXP | $387,000.0 | 0.0% |
Added 84.87%
|
5,169 | $75.0 | $59.84 |
Reduced 20.21%
|
$56.46 | $90.11 | |
| BWXT | $399,000.0 | 0.0% |
Added 73.93%
|
3,522 | $113.5 | $215.2 |
Added 89.6%
|
$80.48 | $136.31 | |
| PTF | $239,000.0 | 0.0% |
No Change
|
3,134 | $76.48 | $121.67 |
Added 59.09%
|
$49.97 | $80.92 | |
| WU | $108,000.0 | 0.0% |
No Change
|
10,364 | $10.49 | $8.99 |
Reduced 14.3%
|
$10.19 | $14.19 | |
| WTW | $219,000.0 | 0.0% |
Reduced 15.86%
|
711 | $308.93 | $252.41 |
Reduced 18.3%
|
$242.54 | $334.99 | |
| WTV | $216,000.0 | 0.0% |
No Change
|
2,589 | $83.61 | $100.0 |
Added 19.6%
|
$68.09 | $89.63 | |
| AEO | $185,000.0 | 0.0% |
No Change
|
10,783 | $17.18 | $16.91 |
Reduced 1.57%
|
$15.36 | $26.44 | |
| ADT | $92,000.0 | 0.0% |
No Change
|
13,060 | $7.08 | $6.98 |
Reduced 1.41%
|
$6.1 | $8.25 | |
| BAB | $233,000.0 | 0.0% |
No Change
|
8,919 | $26.18 | $26.99 |
Added 3.09%
|
$25.61 | $28.12 | |
| AZTA | $270,000.0 | 0.0% |
Reduced 49.81%
|
5,355 | $50.52 | $18.38 |
Reduced 63.62%
|
$38.82 | $68.11 | |
| AXTA | $376,000.0 | 0.0% |
Added 57.62%
|
11,122 | $33.85 | $28.55 |
Reduced 15.66%
|
$30.4 | $41.66 | |
| XRX | $150,000.0 | 0.0% |
Added 80.19%
|
18,145 | $8.27 | $2.62 |
Reduced 68.32%
|
$8.02 | $19.78 | |
| XPO | $230,000.0 | 0.0% |
No Change
|
1,663 | $138.46 | $211.58 |
Added 52.81%
|
$82.78 | $161.0 | |
| XP | $196,000.0 | 0.0% |
No Change
|
17,126 | $11.46 | $19.57 |
Added 70.77%
|
$10.82 | $26.78 | |
| XNTK | $242,000.0 | 0.0% |
No Change
|
1,169 | $207.45 | $331.27 |
Added 59.69%
|
$162.85 | $217.45 | |
| BDN | $104,000.0 | 0.0% |
No Change
|
17,925 | $5.84 | $3.02 |
Reduced 48.29%
|
$3.85 | $6.54 | |
| BDJ | $125,000.0 | 0.0% |
No Change
|
15,004 | $8.35 | $9.21 |
Added 10.3%
|
$7.78 | $9.07 | |
| BCX | $107,000.0 | 0.0% |
No Change
|
11,202 | $9.6 | $12.37 |
Added 28.85%
|
$8.25 | $9.74 | |
| PKB | $391,000.0 | 0.0% |
No Change
|
5,084 | $76.96 | $110.6 |
Added 43.71%
|
$60.74 | $88.96 | |
| PJP | $309,000.0 | 0.0% |
Reduced 0.19%
|
3,716 | $83.33 | $107.97 |
Added 29.57%
|
$75.33 | $89.87 | |
| PII | $340,000.0 | 0.0% |
Added 30.17%
|
5,893 | $57.86 | $67.04 |
Added 15.87%
|
$52.77 | $100.91 | |
| PHYS | $276,000.0 | 0.0% |
No Change
|
13,625 | $20.3 | $35.48 |
Added 74.78%
|
$15.31 | $21.7 | |
| PHG | $227,000.0 | 0.0% |
No Change
|
6,947 | $32.81 | $27.23 |
Reduced 17.01%
|
$19.55 | $32.91 | |
| PHB | $305,000.0 | 0.0% |
Added 59.17%
|
16,827 | $18.13 | $18.71 |
Added 3.2%
|
$17.68 | $18.65 | |
| QTEC | $399,000.0 | 0.0% |
No Change
|
2,071 | $192.83 | $284.89 |
Added 47.74%
|
$164.27 | $206.52 | |
| QSR | $380,000.0 | 0.0% |
Added 60.77%
|
5,820 | $65.35 | $77.2 |
Added 18.13%
|
$60.03 | $83.29 | |
| QQQX | $200,000.0 | 0.0% |
No Change
|
7,417 | $27.03 | $30.57 |
Added 13.1%
|
$22.37 | $27.74 | |
| QQEW | $280,000.0 | 0.0% |
No Change
|
2,210 | $126.89 | $141.86 |
Added 11.8%
|
$113.15 | $133.76 | |
| PZZA | $233,000.0 | 0.0% |
Reduced 18.06%
|
5,422 | $43.09 | $33.78 |
Reduced 21.61%
|
$35.28 | $78.67 | |
| PODD | $331,000.0 | 0.0% |
Added 37.92%
|
1,244 | $266.3 | $151.28 |
Reduced 43.19%
|
$160.19 | $282.86 | |
| PML | $116,000.0 | 0.0% |
No Change
|
12,452 | $9.39 | $7.6 |
Reduced 19.06%
|
$7.94 | $9.52 | |
| PLW | $217,000.0 | 0.0% |
Added 7.78%
|
8,061 | $27.0 | $27.88 |
Added 3.26%
|
$26.06 | $30.54 | |
| PLUG | $24,000.0 | 0.0% |
No Change
|
10,932 | $2.26 | $3.31 |
Added 46.46%
|
$1.6 | $5.14 | |
| PWB | $243,000.0 | 0.0% |
No Change
|
2,357 | $103.32 | $153.21 |
Added 48.29%
|
$81.78 | $108.28 |