| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY | $65,807,000.0 | 29.12% |
Reduced 9.15%
|
112,284 | $586.08 | $686.1 |
Added 17.07%
|
$482.86 | $609.07 | |
| SYY | $15,885,000.0 | 7.03% |
Reduced 6.73%
|
207,761 | $76.46 | $74.04 |
Reduced 3.17%
|
$69.03 | $82.89 | |
| KKR | $13,726,000.0 | 6.07% |
Reduced 2.83%
|
92,800 | $147.91 | $98.14 |
Reduced 33.65%
|
$83.01 | $163.68 | |
| AAPL | $10,290,000.0 | 4.55% |
Added 5.88%
|
41,091 | $250.42 | $259.2 |
Added 3.51%
|
$164.08 | $260.1 | |
| NVDA | $6,942,000.0 | 3.07% |
Added 237.91%
|
51,700 | $134.29 | $196.51 |
Added 46.33%
|
$59.94 | $153.13 | |
| XOM | $5,836,000.0 | 2.58% |
Added 0.48%
|
54,256 | $107.57 | $152.64 |
Added 41.9%
|
$97.74 | $126.34 | |
| TRGP | $5,033,000.0 | 2.23% |
No Change
|
28,200 | $178.5 | $240.51 |
Added 34.74%
|
$83.35 | $218.51 | |
| WES | $4,150,000.0 | 1.84% |
No Change
|
108,000 | $38.43 | $41.05 |
Added 6.82%
|
$27.84 | $43.33 | |
| NFLX | $4,067,000.0 | 1.8% |
No Change
|
4,564 | $891.32 | $106.28 |
Reduced 88.08%
|
$537.07 | $941.75 | |
| MQ | $4,041,000.0 | 1.79% |
No Change
|
1,066,290 | $3.79 | $4.06 |
Added 7.12%
|
$3.37 | $7.36 | |
| ET | $3,776,000.0 | 1.67% |
No Change
|
192,800 | $19.59 | $18.73 |
Reduced 4.39%
|
$13.79 | $21.02 | |
| QQQ | $3,542,000.0 | 1.57% |
Added 38.6%
|
6,930 | $511.23 | $628.6 |
Added 22.96%
|
$413.07 | $539.15 | |
| EPD | $3,233,000.0 | 1.43% |
Reduced 0.58%
|
103,098 | $31.36 | $37.42 |
Added 19.32%
|
$26.12 | $34.63 | |
| VTV | $2,658,000.0 | 1.18% |
Added 10.56%
|
15,700 | $169.3 | $202.61 |
Added 19.68%
|
$149.62 | $182.38 | |
| VOO | $2,643,000.0 | 1.17% |
No Change
|
4,907 | $538.81 | $630.72 |
Added 17.06%
|
$443.75 | $559.96 | |
| WMB | $2,559,000.0 | 1.13% |
No Change
|
47,300 | $54.12 | $71.54 |
Added 32.19%
|
$32.65 | $61.46 | |
| IVV | $2,476,000.0 | 1.1% |
Added 27.95%
|
4,207 | $588.68 | $697.69 |
Added 18.52%
|
$485.19 | $612.09 | |
| GOOG | $2,490,000.0 | 1.1% |
Added 6.51%
|
13,080 | $190.44 | $319.21 |
Added 67.62%
|
$131.55 | $203.84 | |
| MSFT | $2,440,000.0 | 1.08% |
Added 13.78%
|
5,789 | $421.5 | $393.11 |
Reduced 6.74%
|
$385.58 | $468.35 | |
| MDY | $2,392,000.0 | 1.06% |
No Change
|
4,200 | $569.58 | $653.39 |
Added 14.71%
|
$495.53 | $624.13 | |
| AVGO | $2,333,000.0 | 1.03% |
Added 13.61%
|
10,066 | $231.84 | $379.75 |
Added 63.8%
|
$117.43 | $251.88 | |
| CNP | $2,221,000.0 | 0.98% |
No Change
|
70,000 | $31.73 | $42.73 |
Added 34.67%
|
$25.41 | $33.12 | |
| EFA | $1,912,000.0 | 0.85% |
No Change
|
25,300 | $75.61 | $103.64 |
Added 37.07%
|
$73.91 | $84.56 | |
| NRG | $1,669,000.0 | 0.74% |
No Change
|
18,500 | $90.22 | $170.24 |
Added 88.69%
|
$51.26 | $115.33 | |
| ISRG | $1,630,000.0 | 0.72% |
Added 478.33%
|
3,123 | $521.96 | $458.96 |
Reduced 12.07%
|
$362.14 | $613.91 | |
| WMT | $1,567,000.0 | 0.69% |
No Change
|
17,351 | $90.35 | $125.05 |
Added 38.41%
|
$53.44 | $96.18 | |
| AMLP | $1,204,000.0 | 0.53% |
No Change
|
25,000 | $48.16 | $52.06 |
Added 8.1%
|
$43.02 | $52.81 | |
| EEM | $1,137,000.0 | 0.5% |
No Change
|
27,200 | $41.82 | $62.24 |
Added 48.83%
|
$38.27 | $47.44 | |
| MRK | $1,116,000.0 | 0.49% |
Added 3.61%
|
11,225 | $99.48 | $119.96 |
Added 20.59%
|
$94.48 | $134.63 | |
| OKE | $1,094,000.0 | 0.48% |
No Change
|
10,900 | $100.4 | $84.84 |
Reduced 15.5%
|
$67.05 | $118.07 | |
| VUG | $1,066,000.0 | 0.47% |
Added 0.12%
|
2,599 | $410.41 | $476.72 |
Added 16.16%
|
$317.59 | $428.69 | |
| NSC | $1,036,000.0 | 0.46% |
No Change
|
4,417 | $234.68 | $299.7 |
Added 27.71%
|
$206.71 | $277.6 | |
| XLK | $976,000.0 | 0.43% |
No Change
|
4,200 | $232.52 | $147.94 |
Reduced 36.38%
|
$190.75 | $241.88 | |
| LLY | $968,000.0 | 0.43% |
Added 4.58%
|
1,255 | $772.0 | $929.55 |
Added 20.41%
|
$624.68 | $972.53 | |
| DD | $974,000.0 | 0.43% |
Added 0.01%
|
12,784 | $76.25 | $46.68 |
Reduced 38.78%
|
$61.14 | $90.06 | |
| DLR | $938,000.0 | 0.42% |
Added 5.84%
|
5,292 | $177.33 | $195.79 |
Added 10.41%
|
$131.42 | $198.0 | |
| IYW | $957,000.0 | 0.42% |
No Change
|
6,000 | $159.52 | $201.83 |
Added 26.52%
|
$124.32 | $166.47 | |
| IEF | $910,000.0 | 0.4% |
Added 1.25%
|
9,848 | $92.45 | $95.48 |
Added 3.28%
|
$91.02 | $99.18 | |
| NEE | $898,000.0 | 0.4% |
Added 4.41%
|
12,529 | $71.69 | $91.31 |
Added 27.37%
|
$53.95 | $86.1 | |
| AMZN | $866,000.0 | 0.38% |
No Change
|
3,950 | $219.39 | $239.89 |
Added 9.34%
|
$151.61 | $235.44 | |
| GOOGL | $860,000.0 | 0.38% |
Reduced 68.74%
|
4,547 | $189.3 | $321.31 |
Added 69.74%
|
$130.67 | $202.29 | |
| MELI | $833,000.0 | 0.37% |
No Change
|
490 | $1,700.44 | $1,840.66 |
Added 8.25%
|
$1,324.99 | $2,161.73 | |
| UNH | $819,000.0 | 0.36% |
Added 3.91%
|
1,620 | $505.86 | $314.19 |
Reduced 37.89%
|
$436.38 | $630.73 | |
| IJH | $787,000.0 | 0.35% |
Added 82.81%
|
12,634 | $62.31 | $71.21 |
Added 14.28%
|
$54.14 | $68.33 | |
| ANET | $736,000.0 | 0.35% |
No Change
|
1,920 | $383.82 | $154.37 |
Reduced 59.78%
|
$60.08 | $121.92 | |
| AM | $769,000.0 | 0.34% |
No Change
|
51,000 | $15.09 | $21.63 |
Added 43.34%
|
$11.58 | $16.87 | |
| CTVA | $722,000.0 | 0.32% |
No Change
|
12,678 | $56.96 | $82.95 |
Added 45.63%
|
$44.91 | $64.2 | |
| ABBV | $715,000.0 | 0.32% |
Added 7.65%
|
4,024 | $177.7 | $206.47 |
Added 16.19%
|
$153.58 | $207.32 | |
| IEFA | $715,000.0 | 0.32% |
Added 0.96%
|
10,175 | $70.28 | $96.73 |
Added 37.64%
|
$68.74 | $78.83 | |
| JEPI | $648,000.0 | 0.31% |
No Change
|
10,900 | $59.51 | $57.84 |
Reduced 2.81%
|
$54.77 | $60.88 | |
| PG | $680,000.0 | 0.3% |
No Change
|
4,061 | $167.65 | $143.58 |
Reduced 14.36%
|
$152.06 | $180.43 | |
| KLAC | $674,000.0 | 0.3% |
Added 17.31%
|
1,071 | $630.12 | $1,768.78 |
Added 180.71%
|
$581.7 | $896.32 | |
| GS | $680,000.0 | 0.3% |
Added 8.0%
|
1,188 | $572.62 | $890.79 |
Added 55.56%
|
$374.24 | $635.43 | |
| $674,000.0 | 0.3% |
Added 135.61%
|
14,000 | $48.19 | $nan |
Reduced nan%
|
$nan | $nan | ||
| AEE | $648,000.0 | 0.29% |
Added 0.57%
|
7,271 | $89.14 | $111.78 |
Added 25.4%
|
$67.03 | $96.74 | |
| AXP | $663,000.0 | 0.29% |
Added 0.18%
|
2,235 | $296.79 | $326.96 |
Added 10.17%
|
$185.73 | $319.8 | |
| DFIV | $664,000.0 | 0.29% |
No Change
|
18,717 | $35.48 | $55.44 |
Added 56.26%
|
$33.22 | $38.52 | |
| FANG | $615,000.0 | 0.27% |
Added 2.09%
|
3,754 | $163.83 | $189.1 |
Added 15.42%
|
$147.93 | $214.5 | |
| RTX | $595,000.0 | 0.26% |
No Change
|
5,149 | $115.72 | $202.81 |
Added 75.26%
|
$88.7 | $128.7 | |
| AEM | $576,000.0 | 0.26% |
Added 8.34%
|
7,376 | $78.21 | $219.94 |
Added 181.22%
|
$44.37 | $89.74 | |
| IWF | $597,000.0 | 0.26% |
No Change
|
1,488 | $401.58 | $452.42 |
Added 12.66%
|
$310.51 | $419.53 | |
| EOG | $562,000.0 | 0.25% |
Added 14.7%
|
4,588 | $122.58 | $136.96 |
Added 11.73%
|
$108.94 | $139.67 | |
| CXM | $571,000.0 | 0.25% |
No Change
|
67,655 | $8.45 | $5.33 |
Reduced 36.92%
|
$6.91 | $14.32 | |
| MPC | $541,000.0 | 0.24% |
No Change
|
3,882 | $139.48 | $223.93 |
Added 60.55%
|
$130.54 | $221.11 | |
| SPLG | $519,000.0 | 0.23% |
Reduced 1.23%
|
7,539 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| DOW | $524,000.0 | 0.23% |
Added 0.41%
|
13,082 | $40.13 | $39.16 |
Reduced 2.42%
|
$38.33 | $60.69 | |
| JNJ | $489,000.0 | 0.22% |
Added 4.5%
|
3,387 | $144.62 | $240.1 |
Added 66.02%
|
$140.68 | $168.85 | |
| LNG | $441,000.0 | 0.2% |
No Change
|
2,053 | $214.87 | $261.6 |
Added 21.75%
|
$152.31 | $257.65 | |
| IJR | $445,000.0 | 0.2% |
No Change
|
3,864 | $115.22 | $132.43 |
Added 14.94%
|
$101.85 | $128.61 | |
| CTAS | $445,000.0 | 0.2% |
Added 0.16%
|
2,436 | $182.7 | $175.68 |
Reduced 3.84%
|
$148.75 | $228.12 | |
| NEM | $439,000.0 | 0.19% |
No Change
|
11,800 | $37.22 | $119.3 |
Added 220.53%
|
$29.42 | $58.72 | |
| ABT | $424,000.0 | 0.19% |
Added 0.16%
|
3,752 | $113.11 | $100.69 |
Reduced 10.98%
|
$99.71 | $121.64 | |
| COP | $425,000.0 | 0.19% |
Added 11.09%
|
4,286 | $99.17 | $118.79 |
Added 19.78%
|
$94.23 | $135.18 | |
| SBUX | $431,000.0 | 0.19% |
No Change
|
4,728 | $91.25 | $98.47 |
Added 7.91%
|
$71.55 | $103.32 | |
| WM | $379,000.0 | 0.17% |
Added 13.66%
|
1,880 | $201.79 | $227.09 |
Added 12.54%
|
$183.0 | $230.39 | |
| JPM | $382,000.0 | 0.17% |
Added 58.59%
|
1,597 | $239.71 | $311.12 |
Added 29.79%
|
$168.86 | $264.25 | |
| NEP | $391,000.0 | 0.17% |
No Change
|
22,000 | $17.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MCD | $393,000.0 | 0.17% |
No Change
|
1,359 | $289.89 | $303.22 |
Added 4.6%
|
$243.53 | $317.9 | |
| TSLA | $369,000.0 | 0.16% |
No Change
|
915 | $403.84 | $352.42 |
Reduced 12.73%
|
$138.8 | $488.54 | |
| PAYX | $328,000.0 | 0.15% |
Added 0.64%
|
2,345 | $140.22 | $89.32 |
Reduced 36.3%
|
$114.72 | $150.71 | |
| BKNG | $308,000.0 | 0.14% |
No Change
|
62 | $4,968.42 | $177.25 |
Reduced 96.43%
|
$3,180.0 | $5,337.24 | |
| ACN | $326,000.0 | 0.14% |
Added 0.32%
|
927 | $351.79 | $191.95 |
Reduced 45.44%
|
$278.69 | $387.51 | |
| EMXC | $306,000.0 | 0.14% |
Added 0.66%
|
5,525 | $55.45 | $87.77 |
Added 58.29%
|
$53.94 | $63.25 | |
| V | $326,000.0 | 0.14% |
Added 15.55%
|
1,033 | $316.04 | $309.39 |
Reduced 2.1%
|
$252.7 | $325.74 | |
| MPLX | $306,000.0 | 0.14% |
No Change
|
6,400 | $47.86 | $55.01 |
Added 14.94%
|
$37.04 | $52.76 | |
| BRK.B | $303,000.0 | 0.13% |
No Change
|
670 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| SD | $292,000.0 | 0.13% |
No Change
|
25,000 | $11.71 | $15.47 |
Added 32.11%
|
$10.31 | $15.31 | |
| CVX | $302,000.0 | 0.13% |
Added 48.61%
|
2,088 | $144.84 | $187.02 |
Added 29.12%
|
$135.37 | $167.11 | |
| AGG | $270,000.0 | 0.12% |
Added 1.16%
|
2,791 | $96.88 | $99.78 |
Added 2.99%
|
$94.85 | $102.04 | |
| SPG | $258,000.0 | 0.11% |
No Change
|
1,500 | $172.21 | $202.96 |
Added 17.86%
|
$135.15 | $186.0 | |
| CWEN | $254,000.0 | 0.11% |
No Change
|
9,800 | $26.0 | $40.14 |
Added 54.38%
|
$20.63 | $30.92 | |
| CADE | $246,000.0 | 0.11% |
No Change
|
7,154 | $34.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BMY | $257,000.0 | 0.11% |
No Change
|
4,545 | $56.56 | $58.08 |
Added 2.69%
|
$39.35 | $61.08 | |
| IBM | $258,000.0 | 0.11% |
Added 18.33%
|
1,175 | $219.83 | $240.27 |
Added 9.3%
|
$162.62 | $239.35 | |
| BAC | $244,000.0 | 0.11% |
No Change
|
5,574 | $43.95 | $53.35 |
Added 21.39%
|
$32.35 | $48.08 | |
| PFE | $252,000.0 | 0.11% |
Reduced 20.68%
|
9,503 | $26.53 | $27.11 |
Added 2.19%
|
$24.48 | $31.54 | |
| SCHF | $227,000.0 | 0.1% |
Added 100.0%
|
12,324 | $18.5 | $26.61 |
Added 43.84%
|
$18.08 | $40.66 | |
| AMT | $228,000.0 | 0.1% |
Added 17.2%
|
1,247 | $183.41 | $180.94 |
Reduced 1.35%
|
$170.46 | $243.56 | |
| IDXX | $223,000.0 | 0.1% |
No Change
|
540 | $413.44 | $584.05 |
Added 41.27%
|
$398.5 | $583.39 | |
| JQUA | $236,000.0 | 0.1% |
Reduced 2.57%
|
4,128 | $57.27 | $64.15 |
Added 12.01%
|
$49.08 | $60.33 | |
| MS | $231,000.0 | 0.1% |
No Change
|
1,838 | $125.72 | $181.14 |
Added 44.08%
|
$83.09 | $138.38 | |
| MDLZ | $214,000.0 | 0.09% |
Added 9.12%
|
3,589 | $59.73 | $57.84 |
Reduced 3.16%
|
$55.97 | $77.2 | |
| IEI | $199,000.0 | 0.09% |
Added 0.93%
|
1,731 | $115.53 | $118.57 |
Added 2.63%
|
$113.16 | $120.33 | |
| PM | $187,000.0 | 0.08% |
No Change
|
1,562 | $120.35 | $159.47 |
Added 32.51%
|
$87.82 | $134.15 | |
| MTD | $183,000.0 | 0.08% |
No Change
|
150 | $1,223.68 | $1,341.53 |
Added 9.63%
|
$1,133.46 | $1,546.93 | |
| HD | $188,000.0 | 0.08% |
No Change
|
484 | $388.99 | $342.71 |
Reduced 11.9%
|
$323.77 | $439.37 | |
| TXN | $179,000.0 | 0.08% |
No Change
|
956 | $187.51 | $218.87 |
Added 16.72%
|
$155.46 | $220.39 | |
| JVAL | $160,000.0 | 0.07% |
No Change
|
3,718 | $43.2 | $51.81 |
Added 19.93%
|
$38.27 | $46.02 | |
| CC | $168,000.0 | 0.07% |
No Change
|
9,957 | $16.9 | $22.89 |
Added 35.44%
|
$15.1 | $32.48 | |
| MMC | $148,000.0 | 0.07% |
No Change
|
700 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPMO | $166,000.0 | 0.07% |
No Change
|
1,750 | $95.01 | $126.65 |
Added 33.3%
|
$69.02 | $100.83 | |
| NOC | $168,000.0 | 0.07% |
No Change
|
359 | $469.29 | $680.13 |
Added 44.93%
|
$418.6 | $555.57 | |
| CCI | $165,000.0 | 0.07% |
Added 1.17%
|
1,818 | $90.76 | $86.27 |
Reduced 4.95%
|
$84.2 | $120.92 | |
| SPSM | $153,000.0 | 0.07% |
No Change
|
3,410 | $44.92 | $51.27 |
Added 14.14%
|
$39.65 | $50.03 | |
| UPS | $161,000.0 | 0.07% |
No Change
|
1,279 | $126.12 | $102.02 |
Reduced 19.11%
|
$121.56 | $161.35 | |
| GILD | $137,000.0 | 0.06% |
No Change
|
1,489 | $92.37 | $140.45 |
Added 52.05%
|
$62.07 | $98.9 | |
| RNST | $127,000.0 | 0.06% |
No Change
|
3,573 | $35.75 | $39.8 |
Added 11.33%
|
$27.98 | $39.47 | |
| PEP | $117,000.0 | 0.05% |
No Change
|
772 | $152.06 | $155.72 |
Added 2.41%
|
$141.51 | $183.41 | |
| IRM | $115,000.0 | 0.05% |
No Change
|
1,101 | $105.11 | $114.03 |
Added 8.49%
|
$66.2 | $130.24 | |
| Z | $118,000.0 | 0.05% |
No Change
|
1,600 | $74.05 | $40.49 |
Reduced 45.32%
|
$38.45 | $86.88 | |
| TSM | $115,000.0 | 0.05% |
No Change
|
586 | $197.49 | $379.89 |
Added 92.36%
|
$112.61 | $224.08 | |
| DE | $113,000.0 | 0.05% |
No Change
|
268 | $423.7 | $603.04 |
Added 42.33%
|
$340.2 | $469.39 | |
| VZ | $115,000.0 | 0.05% |
No Change
|
2,880 | $39.99 | $45.42 |
Added 13.58%
|
$37.59 | $45.36 | |
| VST | $114,000.0 | 0.05% |
No Change
|
834 | $137.87 | $163.97 |
Added 18.93%
|
$39.14 | $188.77 | |
| INTC | $103,000.0 | 0.05% |
Reduced 57.13%
|
5,149 | $20.05 | $65.18 |
Added 225.09%
|
$18.51 | $50.3 | |
| TTWO | $80,000.0 | 0.04% |
No Change
|
440 | $184.08 | $205.1 |
Added 11.42%
|
$135.24 | $192.14 | |
| LOW | $89,000.0 | 0.04% |
No Change
|
361 | $246.8 | $248.44 |
Added 0.66%
|
$209.55 | $287.01 | |
| MO | $100,000.0 | 0.04% |
No Change
|
1,922 | $52.28 | $66.81 |
Added 27.79%
|
$39.25 | $58.04 | |
| NVO | $79,000.0 | 0.04% |
No Change
|
928 | $86.02 | $37.98 |
Reduced 55.85%
|
$78.17 | $148.15 | |
| CEG | $89,000.0 | 0.04% |
No Change
|
400 | $223.71 | $296.61 |
Added 32.59%
|
$115.34 | $330.34 | |
| CSCO | $100,000.0 | 0.04% |
No Change
|
1,701 | $59.2 | $82.61 |
Added 39.54%
|
$44.5 | $61.33 | |
| CB | $82,000.0 | 0.04% |
No Change
|
300 | $276.3 | $325.74 |
Added 17.89%
|
$238.85 | $302.05 | |
| DIS | $81,000.0 | 0.04% |
No Change
|
735 | $111.35 | $102.59 |
Reduced 7.87%
|
$83.91 | $123.74 | |
| ADM | $100,000.0 | 0.04% |
No Change
|
1,992 | $50.52 | $68.84 |
Added 36.26%
|
$48.4 | $66.08 | |
| CTRA | $84,000.0 | 0.04% |
No Change
|
3,295 | $25.54 | $33.01 |
Added 29.25%
|
$22.3 | $29.95 | |
| IGSB | $60,000.0 | 0.03% |
No Change
|
1,171 | $51.71 | $52.6 |
Added 1.72%
|
$50.58 | $52.74 | |
| EWW | $57,000.0 | 0.03% |
No Change
|
1,234 | $46.82 | $78.75 |
Added 68.2%
|
$46.41 | $71.12 | |
| ZG | $70,000.0 | 0.03% |
No Change
|
1,000 | $70.85 | $41.0 |
Reduced 42.13%
|
$38.06 | $83.67 | |
| TPR | $67,000.0 | 0.03% |
No Change
|
1,039 | $65.33 | $150.87 |
Added 130.94%
|
$35.23 | $74.25 | |
| ITT | $57,000.0 | 0.03% |
No Change
|
400 | $142.88 | $221.69 |
Added 55.16%
|
$118.58 | $161.13 | |
| BBJP | $66,000.0 | 0.03% |
No Change
|
1,207 | $54.89 | $72.74 |
Added 32.52%
|
$50.08 | $60.65 | |
| INDA | $76,000.0 | 0.03% |
No Change
|
1,458 | $52.64 | $49.35 |
Reduced 6.25%
|
$49.03 | $59.49 | |
| CSX | $68,000.0 | 0.03% |
No Change
|
2,136 | $32.27 | $42.51 |
Added 31.73%
|
$31.43 | $40.12 | |
| FB | $77,000.0 | 0.03% |
No Change
|
132 | $585.51 | $42.87 |
Reduced 92.68%
|
$0.0 | $0.0 | |
| FIS | $67,000.0 | 0.03% |
No Change
|
834 | $80.77 | $46.98 |
Reduced 41.83%
|
$59.9 | $91.98 | |
| COST | $77,000.0 | 0.03% |
No Change
|
85 | $916.27 | $980.85 |
Added 7.05%
|
$675.96 | $1,008.25 | |
| CMI | $57,000.0 | 0.03% |
No Change
|
164 | $348.6 | $615.56 |
Added 76.58%
|
$234.49 | $387.9 | |
| WSM | $68,000.0 | 0.03% |
No Change
|
368 | $185.18 | $193.84 |
Added 4.68%
|
$95.77 | $210.91 | |
| AJG | $58,000.0 | 0.03% |
No Change
|
205 | $283.85 | $219.91 |
Reduced 22.53%
|
$227.08 | $316.72 | |
| OWL | $69,000.0 | 0.03% |
No Change
|
2,990 | $23.26 | $8.45 |
Reduced 63.67%
|
$15.18 | $25.03 | |
| ASML | $69,000.0 | 0.03% |
No Change
|
100 | $693.08 | $1,518.3 |
Added 119.07%
|
$645.45 | $1,110.09 | |
| MU | $67,000.0 | 0.03% |
No Change
|
800 | $84.16 | $465.66 |
Added 453.3%
|
$79.15 | $157.54 | |
| MPW | $64,000.0 | 0.03% |
No Change
|
16,255 | $3.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AON | $71,000.0 | 0.03% |
No Change
|
200 | $359.16 | $323.02 |
Reduced 10.06%
|
$268.06 | $395.33 | |
| TTD | $49,000.0 | 0.02% |
No Change
|
418 | $117.53 | $21.22 |
Reduced 81.95%
|
$66.56 | $141.53 | |
| UNP | $49,000.0 | 0.02% |
No Change
|
219 | $228.04 | $252.04 |
Added 10.52%
|
$218.55 | $258.66 | |
| TSCO | $35,000.0 | 0.02% |
No Change
|
670 | $53.06 | $45.02 |
Reduced 15.15%
|
$44.35 | $61.53 | |
| ANTM | $36,000.0 | 0.02% |
No Change
|
100 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SQM | $48,000.0 | 0.02% |
No Change
|
1,325 | $36.36 | $88.93 |
Added 144.58%
|
$32.24 | $51.9 | |
| TJX | $52,000.0 | 0.02% |
No Change
|
434 | $120.81 | $160.28 |
Added 32.67%
|
$92.35 | $128.0 | |
| MDT | $39,000.0 | 0.02% |
No Change
|
492 | $79.88 | $88.12 |
Added 10.32%
|
$75.96 | $92.68 | |
| NMIH | $51,000.0 | 0.02% |
No Change
|
1,400 | $36.76 | $39.22 |
Added 6.69%
|
$28.73 | $42.49 | |
| ORCL | $43,000.0 | 0.02% |
No Change
|
261 | $166.64 | $155.62 |
Reduced 6.61%
|
$106.51 | $198.31 | |
| NTAP | $46,000.0 | 0.02% |
No Change
|
400 | $116.08 | $98.89 |
Reduced 14.81%
|
$83.8 | $135.45 | |
| SPGI | $43,000.0 | 0.02% |
No Change
|
87 | $498.03 | $425.24 |
Reduced 14.62%
|
$407.69 | $533.29 | |
| SCHR | $33,000.0 | 0.02% |
No Change
|
1,396 | $24.29 | $24.9 |
Added 2.51%
|
$23.89 | $50.28 | |
| SNA | $41,000.0 | 0.02% |
No Change
|
123 | $339.48 | $381.71 |
Added 12.44%
|
$252.98 | $373.9 | |
| RS | $49,000.0 | 0.02% |
No Change
|
183 | $269.26 | $323.3 |
Added 20.07%
|
$256.98 | $342.2 | |
| RSP | $52,000.0 | 0.02% |
No Change
|
300 | $175.23 | $199.66 |
Added 13.94%
|
$155.79 | $188.16 | |
| MBB | $41,000.0 | 0.02% |
No Change
|
454 | $91.68 | $95.2 |
Added 3.84%
|
$89.16 | $96.76 | |
| MFC | $45,000.0 | 0.02% |
No Change
|
1,466 | $30.71 | $37.28 |
Added 21.39%
|
$21.54 | $33.07 | |
| INTU | $35,000.0 | 0.02% |
No Change
|
56 | $628.5 | $369.44 |
Reduced 41.22%
|
$557.29 | $714.78 | |
| EMR | $49,000.0 | 0.02% |
No Change
|
400 | $123.93 | $144.56 |
Added 16.65%
|
$91.65 | $134.85 | |
| BAH | $48,000.0 | 0.02% |
No Change
|
375 | $128.7 | $81.81 |
Reduced 36.43%
|
$127.09 | $190.59 | |
| NXST | $35,000.0 | 0.02% |
No Change
|
224 | $157.97 | $184.3 |
Added 16.67%
|
$147.25 | $191.86 | |
| MTN | $38,000.0 | 0.02% |
No Change
|
208 | $187.45 | $129.12 |
Reduced 31.12%
|
$165.0 | $236.92 | |
| OC | $37,000.0 | 0.02% |
No Change
|
221 | $170.32 | $119.41 |
Reduced 29.89%
|
$138.7 | $214.53 | |
| PKG | $45,000.0 | 0.02% |
No Change
|
200 | $225.13 | $209.93 |
Reduced 6.75%
|
$159.57 | $250.82 | |
| PBA | $46,000.0 | 0.02% |
No Change
|
1,267 | $36.95 | $43.48 |
Added 17.67%
|
$32.81 | $43.44 | |
| MA | $38,000.0 | 0.02% |
No Change
|
73 | $526.58 | $513.16 |
Reduced 2.55%
|
$428.86 | $537.7 | |
| JXN | $50,000.0 | 0.02% |
No Change
|
580 | $87.08 | $104.25 |
Added 19.72%
|
$48.0 | $115.22 | |
| KR | $50,000.0 | 0.02% |
No Change
|
834 | $61.15 | $68.03 |
Added 11.25%
|
$44.48 | $63.59 | |
| LMT | $48,000.0 | 0.02% |
No Change
|
100 | $485.94 | $611.58 |
Added 25.86%
|
$413.92 | $618.95 | |
| KMI | $48,000.0 | 0.02% |
No Change
|
1,765 | $27.4 | $31.65 |
Added 15.51%
|
$16.47 | $31.48 | |
| LQD | $51,000.0 | 0.02% |
No Change
|
481 | $106.81 | $109.62 |
Added 2.63%
|
$104.14 | $114.07 | |
| CARR | $43,000.0 | 0.02% |
No Change
|
639 | $68.26 | $64.32 |
Reduced 5.77%
|
$53.13 | $83.32 | |
| CAT | $46,000.0 | 0.02% |
No Change
|
127 | $362.76 | $794.25 |
Added 118.95%
|
$288.34 | $418.5 | |
| ADP | $47,000.0 | 0.02% |
No Change
|
161 | $292.73 | $195.38 |
Reduced 33.26%
|
$231.27 | $309.63 | |
| ADBE | $38,000.0 | 0.02% |
No Change
|
86 | $444.67 | $240.11 |
Reduced 46.0%
|
$403.75 | $638.25 | |
| COF | $49,000.0 | 0.02% |
No Change
|
275 | $178.32 | $199.84 |
Added 12.07%
|
$128.23 | $198.3 | |
| WEC | $37,000.0 | 0.02% |
No Change
|
400 | $94.04 | $116.5 |
Added 23.88%
|
$75.13 | $102.79 | |
| ENB | $34,000.0 | 0.02% |
No Change
|
808 | $42.43 | $52.99 |
Added 24.89%
|
$32.85 | $45.78 | |
| GSL | $34,000.0 | 0.02% |
No Change
|
1,573 | $21.83 | $38.95 |
Added 78.42%
|
$18.75 | $30.32 | |
| DHI | $45,000.0 | 0.02% |
No Change
|
327 | $139.82 | $145.25 |
Added 3.88%
|
$133.02 | $199.85 | |
| CFR | $42,000.0 | 0.02% |
No Change
|
313 | $134.25 | $143.09 |
Added 6.58%
|
$94.09 | $147.64 | |
| FTNT | $39,000.0 | 0.02% |
No Change
|
420 | $94.48 | $78.7 |
Reduced 16.7%
|
$54.57 | $101.0 | |
| DGRW | $52,000.0 | 0.02% |
No Change
|
646 | $80.93 | $92.12 |
Added 13.83%
|
$71.17 | $85.89 | |
| AME | $17,000.0 | 0.01% |
No Change
|
96 | $180.26 | $234.36 |
Added 30.01%
|
$149.03 | $198.33 | |
| VICI | $27,000.0 | 0.01% |
No Change
|
958 | $29.21 | $28.36 |
Reduced 2.91%
|
$27.08 | $34.29 | |
| CI | $28,000.0 | 0.01% |
No Change
|
103 | $276.14 | $275.12 |
Reduced 0.37%
|
$262.03 | $370.83 | |
| CMCSA | $13,000.0 | 0.01% |
No Change
|
355 | $37.53 | $28.14 |
Reduced 25.02%
|
$36.15 | $47.11 | |
| CNC | $17,000.0 | 0.01% |
No Change
|
286 | $60.58 | $37.26 |
Reduced 38.49%
|
$55.03 | $81.42 | |
| CNQ | $29,000.0 | 0.01% |
No Change
|
968 | $30.87 | $46.85 |
Added 51.77%
|
$29.23 | $41.29 | |
| HON | $22,000.0 | 0.01% |
No Change
|
100 | $225.89 | $233.24 |
Added 3.25%
|
$189.66 | $242.77 | |
| GIS | $12,000.0 | 0.01% |
No Change
|
200 | $63.77 | $34.7 |
Reduced 45.59%
|
$57.94 | $75.9 | |
| WFC | $28,000.0 | 0.01% |
No Change
|
412 | $70.24 | $81.7 |
Added 16.32%
|
$47.45 | $78.29 | |
| AMGN | $32,000.0 | 0.01% |
No Change
|
125 | $260.64 | $350.95 |
Added 34.65%
|
$253.3 | $346.85 | |
| VHT | $25,000.0 | 0.01% |
No Change
|
100 | $253.69 | $275.89 |
Added 8.75%
|
$250.07 | $289.14 | |
| WCN | $28,000.0 | 0.01% |
No Change
|
165 | $171.58 | $161.71 |
Reduced 5.75%
|
$151.32 | $194.83 | |
| ECL | $14,000.0 | 0.01% |
No Change
|
63 | $234.32 | $273.13 |
Added 16.56%
|
$195.49 | $262.61 | |
| DHR | $21,000.0 | 0.01% |
No Change
|
93 | $229.55 | $198.61 |
Reduced 13.48%
|
$225.42 | $281.7 | |
| HII | $27,000.0 | 0.01% |
No Change
|
143 | $188.97 | $398.07 |
Added 110.65%
|
$184.29 | $299.5 | |
| BTG | $26,000.0 | 0.01% |
No Change
|
10,700 | $2.44 | $4.94 |
Added 102.46%
|
$2.32 | $3.5 | |
| ITM | $19,000.0 | 0.01% |
No Change
|
418 | $46.1 | $46.84 |
Added 1.61%
|
$45.28 | $47.01 | |
| ILMN | $13,000.0 | 0.01% |
No Change
|
100 | $133.63 | $130.32 |
Reduced 2.48%
|
$97.36 | $156.66 | |
| BK | $30,000.0 | 0.01% |
No Change
|
400 | $76.83 | $129.15 |
Added 68.1%
|
$52.64 | $85.81 | |
| C | $14,000.0 | 0.01% |
No Change
|
200 | $70.39 | $129.58 |
Added 84.09%
|
$52.24 | $82.03 | |
| UL | $14,000.0 | 0.01% |
No Change
|
264 | $56.7 | $58.23 |
Added 2.7%
|
$46.46 | $65.87 | |
| TRV | $24,000.0 | 0.01% |
No Change
|
100 | $240.89 | $299.59 |
Added 24.37%
|
$200.21 | $269.56 | |
| APD | $29,000.0 | 0.01% |
No Change
|
103 | $290.04 | $296.63 |
Added 2.27%
|
$212.24 | $337.0 | |
| UBS | $13,000.0 | 0.01% |
No Change
|
460 | $30.32 | $42.88 |
Added 41.42%
|
$26.01 | $35.11 | |
| ZTS | $32,000.0 | 0.01% |
No Change
|
197 | $162.93 | $121.11 |
Reduced 25.67%
|
$144.8 | $200.53 | |
| ANSS | $16,000.0 | 0.01% |
No Change
|
49 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AOS | $30,000.0 | 0.01% |
No Change
|
440 | $68.21 | $66.93 |
Reduced 1.88%
|
$67.17 | $92.45 | |
| BAX | $29,000.0 | 0.01% |
No Change
|
1,000 | $29.16 | $17.59 |
Reduced 39.68%
|
$28.34 | $44.01 | |
| ULTA | $14,000.0 | 0.01% |
No Change
|
33 | $434.94 | $533.09 |
Added 22.57%
|
$318.17 | $574.76 | |
| T | $15,000.0 | 0.01% |
No Change
|
700 | $22.77 | $25.61 |
Added 12.47%
|
$15.94 | $24.03 | |
| RSG | $30,000.0 | 0.01% |
No Change
|
150 | $201.18 | $211.73 |
Added 5.24%
|
$168.58 | $220.58 | |
| RTM | $14,000.0 | 0.01% |
No Change
|
450 | $32.57 | $156.86 |
Added 381.61%
|
$140.23 | $177.58 | |
| SCI | $16,000.0 | 0.01% |
No Change
|
203 | $79.82 | $82.1 |
Added 2.86%
|
$64.1 | $89.37 | |
| HYMB | $16,000.0 | 0.01% |
No Change
|
661 | $25.58 | $25.12 |
Reduced 1.8%
|
$24.96 | $26.33 | |
| ICE | $29,000.0 | 0.01% |
No Change
|
200 | $149.01 | $164.31 |
Added 10.27%
|
$124.34 | $167.99 | |
| CAG | $25,000.0 | 0.01% |
No Change
|
911 | $27.76 | $14.51 |
Reduced 47.73%
|
$25.27 | $33.24 | |
| ETR | $17,000.0 | 0.01% |
No Change
|
234 | $75.82 | $115.33 |
Added 52.11%
|
$48.08 | $84.26 | |
| GD | $33,000.0 | 0.01% |
No Change
|
128 | $263.49 | $339.88 |
Added 28.99%
|
$251.62 | $316.9 | |
| MKL | $31,000.0 | 0.01% |
No Change
|
18 | $1,726.22 | $1,966.19 |
Added 13.9%
|
$1,342.66 | $1,811.81 | |
| KO | $30,000.0 | 0.01% |
No Change
|
492 | $62.26 | $75.9 |
Added 21.91%
|
$57.93 | $73.53 | |
| MCHP | $24,000.0 | 0.01% |
No Change
|
432 | $57.35 | $74.5 |
Added 29.9%
|
$54.47 | $100.57 | |
| MAIN | $11,000.0 | 0.01% |
No Change
|
200 | $58.58 | $53.96 |
Reduced 7.89%
|
$43.9 | $60.98 | |
| KOF | $32,000.0 | 0.01% |
No Change
|
415 | $77.89 | $104.88 |
Added 34.65%
|
$73.9 | $104.38 | |
| SRE | $17,000.0 | 0.01% |
No Change
|
200 | $87.72 | $96.16 |
Added 9.62%
|
$66.4 | $95.77 | |
| SAP | $24,000.0 | 0.01% |
No Change
|
100 | $246.21 | $167.81 |
Reduced 31.84%
|
$172.33 | $269.29 | |
| RYH | $32,000.0 | 0.01% |
No Change
|
1,100 | $29.3 | $287.06 |
Added 879.73%
|
$248.94 | $304.15 | |
| NTES | $18,000.0 | 0.01% |
No Change
|
210 | $89.21 | $113.6 |
Added 27.34%
|
$75.85 | $114.5 | |
| MET | $22,000.0 | 0.01% |
No Change
|
275 | $81.88 | $76.04 |
Reduced 7.13%
|
$64.61 | $89.05 | |
| PRU | $15,000.0 | 0.01% |
No Change
|
131 | $118.53 | $98.76 |
Reduced 16.68%
|
$100.6 | $130.55 | |
| PDD | $25,000.0 | 0.01% |
No Change
|
260 | $96.99 | $102.1 |
Added 5.27%
|
$88.01 | $164.69 | |
| NVS | $11,000.0 | 0.01% |
No Change
|
119 | $97.31 | $154.47 |
Added 58.74%
|
$92.35 | $120.92 | |
| PSX | $20,000.0 | 0.01% |
No Change
|
184 | $113.62 | $158.76 |
Added 39.73%
|
$108.91 | $174.08 | |
| TFI | $16,000.0 | 0.01% |
No Change
|
371 | $45.62 | $45.6 |
Reduced 0.04%
|
$44.97 | $47.09 | |
| TMUS | $30,000.0 | 0.01% |
No Change
|
139 | $220.73 | $192.43 |
Reduced 12.82%
|
$158.84 | $248.15 | |
| BP | $5,000.0 | 0.0% |
No Change
|
200 | $29.56 | $46.44 |
Added 57.1%
|
$27.82 | $40.4 | |
| ES | $5,000.0 | 0.0% |
No Change
|
100 | $57.43 | $69.01 |
Added 20.16%
|
$52.71 | $69.01 | |
| GM | $0.0 | 0.0% |
No Change
|
10 | $53.3 | $79.46 |
Added 49.08%
|
$34.56 | $61.24 | |
| BIIB | $4,000.0 | 0.0% |
No Change
|
28 | $152.93 | $178.96 |
Added 17.02%
|
$139.71 | $251.99 | |
| HSY | $4,000.0 | 0.0% |
No Change
|
28 | $169.36 | $197.61 |
Added 16.68%
|
$150.31 | $211.92 | |
| DUK | $10,000.0 | 0.0% |
No Change
|
100 | $107.74 | $129.78 |
Added 20.46%
|
$90.09 | $121.25 | |
| ABR | $0.0 | 0.0% |
No Change
|
24 | $13.83 | $7.7 |
Reduced 44.32%
|
$11.92 | $15.94 | |
| ADSK | $7,000.0 | 0.0% |
No Change
|
25 | $295.56 | $228.59 |
Reduced 22.66%
|
$195.32 | $326.62 | |
| VTRS | $1,000.0 | 0.0% |
No Change
|
137 | $12.45 | $13.91 |
Added 11.73%
|
$9.93 | $13.62 | |
| AMD | $3,000.0 | 0.0% |
No Change
|
32 | $120.78 | $246.83 |
Added 104.36%
|
$114.41 | $227.3 | |
| AMAT | $0.0 | 0.0% |
No Change
|
4 | $162.75 | $395.64 |
Added 143.1%
|
$158.96 | $255.89 | |
| GE | $1,000.0 | 0.0% |
No Change
|
6 | $166.83 | $311.9 |
Added 86.96%
|
$100.92 | $194.8 | |
| HOG | $3,000.0 | 0.0% |
No Change
|
100 | $30.13 | $23.17 |
Reduced 23.1%
|
$27.37 | $44.16 | |
| LYB | $9,000.0 | 0.0% |
No Change
|
126 | $74.27 | $75.51 |
Added 1.67%
|
$72.21 | $107.02 | |
| RIO | $6,000.0 | 0.0% |
No Change
|
110 | $58.81 | $98.87 |
Added 68.12%
|
$57.85 | $74.24 | |
| OTIS | $6,000.0 | 0.0% |
No Change
|
69 | $92.61 | $81.9 |
Reduced 11.56%
|
$87.57 | $106.33 | |
| PANW | $9,000.0 | 0.0% |
No Change
|
54 | $181.96 | $161.59 |
Reduced 11.19%
|
$130.05 | $207.24 | |
| OGN | $0.0 | 0.0% |
No Change
|
55 | $14.93 | $8.7 |
Reduced 41.73%
|
$13.87 | $23.1 | |
| KD | $1,000.0 | 0.0% |
No Change
|
55 | $34.6 | $13.07 |
Reduced 62.23%
|
$19.24 | $39.54 | |
| KIM | $4,000.0 | 0.0% |
No Change
|
200 | $23.43 | $23.2 |
Reduced 0.98%
|
$17.57 | $25.83 | |
| LW | $0.0 | 0.0% |
No Change
|
3 | $70.67 | $42.28 |
Reduced 40.17%
|
$52.99 | $109.41 | |
| KHC | $9,000.0 | 0.0% |
No Change
|
300 | $30.71 | $22.11 |
Reduced 28.0%
|
$28.37 | $38.96 | |
| M | $1,000.0 | 0.0% |
No Change
|
100 | $16.93 | $19.1 |
Added 12.82%
|
$13.66 | $22.1 | |
| TGT | $0.0 | 0.0% |
No Change
|
5 | $135.2 | $117.88 |
Reduced 12.81%
|
$120.21 | $181.86 | |
| SHEL | $9,000.0 | 0.0% |
No Change
|
154 | $62.65 | $92.6 |
Added 47.81%
|
$60.15 | $74.61 | |
| SO | $10,000.0 | 0.0% |
No Change
|
122 | $82.32 | $95.96 |
Added 16.57%
|
$65.8 | $94.45 | |
| SCHO | $8,000.0 | 0.0% |
No Change
|
346 | $24.06 | $24.25 |
Added 0.79%
|
$23.85 | $48.79 | |
| SPTL | $9,000.0 | 0.0% |
No Change
|
371 | $26.19 | $26.46 |
Added 1.03%
|
$25.44 | $29.95 | |
| ARE | $6,000.0 | 0.0% |
No Change
|
63 | $97.56 | $43.75 |
Reduced 55.16%
|
$94.35 | $130.14 | |
| XLE | $1,000.0 | 0.0% |
No Change
|
17 | $86.35 | $55.95 |
Reduced 35.21%
|
$80.68 | $98.97 |