| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV | $49,862,000.0 | 50.48% |
Reduced 4.56%
|
84,703 | $588.68 | $717.28 |
Added 21.85%
|
$485.19 | $612.09 | |
| IJR | $20,460,000.0 | 20.71% |
Added 55.92%
|
177,573 | $115.22 | $136.3 |
Added 18.3%
|
$101.85 | $128.61 | |
| AGG | $6,538,000.0 | 6.62% |
Added 306.46%
|
67,480 | $96.9 | $99.59 |
Added 2.78%
|
$94.85 | $102.04 | |
| MUB | $3,664,000.0 | 3.71% |
Added 362.43%
|
34,391 | $106.55 | $107.37 |
Added 0.77%
|
$105.0 | $108.81 | |
| IWB | $3,663,000.0 | 3.71% |
No Change
|
11,372 | $322.16 | $390.7 |
Added 21.28%
|
$265.7 | $336.18 | |
| DBMF | $2,337,000.0 | 2.37% |
No Change
|
89,347 | $26.16 | $30.51 |
Added 16.63%
|
$25.98 | $30.63 | |
| EFG | $2,241,000.0 | 2.27% |
Added 133.36%
|
23,145 | $96.83 | $119.26 |
Added 23.16%
|
$94.82 | $108.91 | |
| IEMG | $2,015,000.0 | 2.04% |
Added 155.34%
|
38,590 | $52.22 | $78.17 |
Added 49.69%
|
$48.31 | $59.0 | |
| TGT | $1,018,000.0 | 1.39% |
No Change
|
4,400 | $230.0 | $129.26 |
Reduced 43.8%
|
$120.21 | $181.86 | |
| THRM | $743,000.0 | 0.75% |
Reduced 15.0%
|
18,618 | $39.93 | $30.46 |
Reduced 23.72%
|
$37.95 | $62.93 | |
| HYG | $652,000.0 | 0.66% |
Added 137.47%
|
8,302 | $78.65 | $80.48 |
Added 2.33%
|
$75.59 | $80.37 | |
| GOOG | $451,000.0 | 0.62% |
No Change
|
156 | $2,890.0 | $342.32 |
Reduced 88.16%
|
$131.55 | $203.84 | |
| STLA | $431,000.0 | 0.59% |
No Change
|
22,972 | $20.0 | $8.06 |
Reduced 59.7%
|
$12.12 | $29.51 | |
| VUG | $584,000.0 | 0.59% |
Reduced 2.6%
|
1,425 | $410.44 | $83.25 |
Reduced 79.72%
|
$317.59 | $428.69 | |
| IWM | $577,000.0 | 0.58% |
No Change
|
2,613 | $220.96 | $276.65 |
Added 25.2%
|
$190.06 | $244.98 | |
| MSFT | $407,000.0 | 0.56% |
No Change
|
1,210 | $340.0 | $424.62 |
Added 24.89%
|
$385.58 | $468.35 | |
| AMZN | $501,000.0 | 0.51% |
Added 1083.42%
|
2,284 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| BUFB | $508,000.0 | 0.51% |
No Change
|
15,740 | $32.3 | $38.12 |
Added 18.02%
|
$28.17 | $33.61 | |
| EFA | $492,000.0 | 0.5% |
Reduced 70.71%
|
6,513 | $75.61 | $101.77 |
Added 34.6%
|
$73.91 | $84.56 | |
| IQLT | $331,000.0 | 0.45% |
No Change
|
8,414 | $40.0 | $48.99 |
Added 22.48%
|
$36.57 | $41.93 | |
| ITOT | $437,000.0 | 0.44% |
No Change
|
3,400 | $128.62 | $156.34 |
Added 21.55%
|
$106.31 | $134.51 | |
| ACN | $301,000.0 | 0.41% |
No Change
|
726 | $410.0 | $178.36 |
Reduced 56.5%
|
$278.69 | $387.51 | |
| IJH | $404,000.0 | 0.41% |
No Change
|
6,487 | $62.31 | $72.79 |
Added 16.82%
|
$54.14 | $68.33 | |
| IAU | $386,000.0 | 0.39% |
Reduced 3.82%
|
7,801 | $49.51 | $88.75 |
Added 79.26%
|
$37.53 | $52.69 | |
| VTV | $360,000.0 | 0.37% |
No Change
|
2,131 | $169.3 | $203.53 |
Added 20.22%
|
$149.62 | $182.38 | |
| AOM | $344,000.0 | 0.35% |
No Change
|
7,925 | $43.44 | $48.9 |
Added 12.57%
|
$41.1 | $45.31 | |
| AAPL | $338,000.0 | 0.34% |
Reduced 84.89%
|
1,352 | $250.45 | $271.06 |
Added 8.23%
|
$164.08 | $260.1 | |
| BRK.B | $231,000.0 | 0.32% |
No Change
|
772 | $300.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| QYLD | $216,000.0 | 0.3% |
No Change
|
9,734 | $20.0 | $17.89 |
Reduced 10.55%
|
$15.91 | $18.81 | |
| SCHX | $284,000.0 | 0.29% |
Added 531.58%
|
12,278 | $23.18 | $28.14 |
Added 21.4%
|
$19.08 | $66.02 | |
| UNP | $215,000.0 | 0.29% |
No Change
|
854 | $250.0 | $268.7 |
Added 7.48%
|
$218.55 | $258.66 | |
| SYK | $214,000.0 | 0.29% |
No Change
|
800 | $270.0 | $327.51 |
Added 21.3%
|
$307.23 | $398.2 | |
| GOOGL | $265,000.0 | 0.27% |
Added 1900.0%
|
1,400 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| PG | $182,000.0 | 0.25% |
No Change
|
1,115 | $160.0 | $148.18 |
Reduced 7.39%
|
$152.06 | $180.43 | |
| USRT | $232,000.0 | 0.24% |
No Change
|
4,056 | $57.31 | $63.68 |
Added 11.11%
|
$49.12 | $63.22 | |
| BLK | $167,000.0 | 0.23% |
No Change
|
182 | $920.0 | $1,044.97 |
Added 13.58%
|
$745.55 | $1,082.45 | |
| AMD | $159,000.0 | 0.22% |
No Change
|
1,105 | $140.0 | $347.81 |
Added 148.44%
|
$114.41 | $227.3 | |
| ADI | $164,000.0 | 0.22% |
No Change
|
932 | $180.0 | $399.57 |
Added 121.98%
|
$182.57 | $244.14 | |
| SCHZ | $217,000.0 | 0.22% |
No Change
|
9,587 | $22.7 | $23.3 |
Added 2.64%
|
$22.27 | $47.17 | |
| DIA | $210,000.0 | 0.21% |
No Change
|
494 | $425.5 | $492.21 |
Added 15.68%
|
$376.14 | $451.55 | |
| AOR | $205,000.0 | 0.21% |
No Change
|
3,580 | $57.32 | $67.56 |
Added 17.86%
|
$52.97 | $59.77 | |
| FB | $118,000.0 | 0.16% |
No Change
|
352 | $340.0 | $43.66 |
Reduced 87.16%
|
$0.0 | $0.0 | |
| F | $136,000.0 | 0.14% |
Reduced 29.39%
|
13,800 | $9.9 | $12.38 |
Added 25.05%
|
$9.49 | $14.85 | |
| TMO | $103,000.0 | 0.14% |
No Change
|
154 | $670.0 | $469.71 |
Reduced 29.89%
|
$493.3 | $627.88 | |
| SLVP | $117,000.0 | 0.12% |
Reduced 11.27%
|
10,185 | $11.54 | $37.64 |
Added 226.17%
|
$8.01 | $15.63 |