| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP | $34,017,000.0 | 11.59% |
Reduced 13.91%
|
194,129 | $175.23 | $209.96 |
Added 19.82%
|
$155.79 | $188.16 | |
| VRIG | $14,836,000.0 | 5.06% |
Reduced 2.62%
|
590,725 | $25.11 | $25.13 |
Added 0.08%
|
$25.02 | $25.24 | |
| VMBS | $12,534,000.0 | 4.27% |
Reduced 11.75%
|
276,447 | $45.34 | $46.74 |
Added 3.09%
|
$44.04 | $47.59 | |
| BND | $11,770,000.0 | 4.01% |
Reduced 11.83%
|
163,679 | $71.91 | $73.34 |
Added 1.99%
|
$70.37 | $75.67 | |
| VOO | $9,779,000.0 | 3.33% |
Reduced 12.72%
|
18,151 | $538.8 | $688.11 |
Added 27.71%
|
$443.75 | $559.96 | |
| MSFT | $7,748,000.0 | 2.64% |
Reduced 2.09%
|
18,384 | $421.49 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| AAPL | $7,676,000.0 | 2.62% |
No Change
|
30,655 | $250.42 | $298.01 |
Added 19.0%
|
$164.08 | $260.1 | |
| IJR | $6,842,000.0 | 2.33% |
Added 7.57%
|
59,386 | $115.22 | $143.21 |
Added 24.29%
|
$101.85 | $128.61 | |
| WMT | $6,295,000.0 | 2.15% |
Reduced 7.67%
|
69,682 | $90.35 | $117.18 |
Added 29.7%
|
$53.44 | $96.18 | |
| IJH | $6,263,000.0 | 2.13% |
Added 37.54%
|
100,524 | $62.31 | $75.78 |
Added 21.62%
|
$54.14 | $68.33 | |
| XLU | $5,923,000.0 | 2.02% |
Reduced 5.75%
|
78,259 | $75.69 | $44.76 |
Reduced 40.86%
|
$59.14 | $83.41 | |
| IBM | $5,498,000.0 | 1.87% |
Reduced 5.44%
|
25,014 | $219.83 | $249.1 |
Added 13.31%
|
$162.62 | $239.35 | |
| VGSH | $5,124,000.0 | 1.75% |
Reduced 34.28%
|
88,077 | $58.18 | $58.12 |
Reduced 0.1%
|
$57.46 | $59.13 | |
| IEI | $4,830,000.0 | 1.65% |
Added 113.17%
|
41,807 | $115.55 | $117.19 |
Added 1.42%
|
$113.16 | $120.33 | |
| SPLG | $4,851,000.0 | 1.65% |
Reduced 7.36%
|
70,380 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| RTX | $4,395,000.0 | 1.5% |
Added 3.31%
|
37,988 | $115.72 | $185.6 |
Added 60.39%
|
$88.7 | $128.7 | |
| NVDA | $4,214,000.0 | 1.44% |
Reduced 11.54%
|
31,383 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| ORCL | $4,166,000.0 | 1.42% |
No Change
|
25,001 | $166.64 | $184.29 |
Added 10.59%
|
$106.51 | $198.31 | |
| IRM | $4,041,000.0 | 1.38% |
Reduced 11.46%
|
38,453 | $105.11 | $127.83 |
Added 21.62%
|
$66.2 | $130.24 | |
| TMO | $3,815,000.0 | 1.3% |
Reduced 6.13%
|
7,333 | $520.26 | $464.61 |
Reduced 10.7%
|
$493.3 | $627.88 | |
| XLE | $3,618,000.0 | 1.23% |
Reduced 6.72%
|
42,241 | $85.66 | $53.77 |
Reduced 37.23%
|
$80.68 | $98.97 | |
| WMB | $3,566,000.0 | 1.22% |
Reduced 10.67%
|
65,899 | $54.12 | $73.12 |
Added 35.11%
|
$32.65 | $61.46 | |
| JPM | $3,515,000.0 | 1.2% |
Reduced 11.47%
|
14,666 | $239.71 | $325.22 |
Added 35.67%
|
$168.86 | $264.25 | |
| XLI | $3,482,000.0 | 1.19% |
Reduced 5.09%
|
26,432 | $131.76 | $180.91 |
Added 37.3%
|
$112.47 | $144.51 | |
| KMI | $3,446,000.0 | 1.17% |
Reduced 9.74%
|
125,772 | $27.4 | $31.59 |
Added 15.29%
|
$16.47 | $31.48 | |
| LLY | $3,338,000.0 | 1.14% |
No Change
|
4,324 | $772.0 | $1,098.57 |
Added 42.3%
|
$624.68 | $972.53 | |
| DLR | $3,294,000.0 | 1.12% |
Reduced 10.57%
|
18,577 | $177.33 | $188.15 |
Added 6.1%
|
$131.42 | $198.0 | |
| IGSB | $3,246,000.0 | 1.11% |
Reduced 31.49%
|
62,792 | $51.7 | $52.3 |
Added 1.16%
|
$50.58 | $52.74 | |
| EQIX | $3,206,000.0 | 1.09% |
Reduced 11.55%
|
3,401 | $942.82 | $1,092.19 |
Added 15.84%
|
$684.14 | $994.03 | |
| XLV | $3,051,000.0 | 1.04% |
Reduced 38.93%
|
22,184 | $137.57 | $149.4 |
Added 8.6%
|
$135.95 | $159.64 | |
| R | $3,020,000.0 | 1.03% |
Reduced 10.1%
|
19,255 | $156.86 | $263.37 |
Added 67.9%
|
$106.62 | $171.78 | |
| XOM | $2,964,000.0 | 1.01% |
Reduced 7.32%
|
27,557 | $107.57 | $137.81 |
Added 28.11%
|
$97.74 | $126.34 | |
| XLP | $2,818,000.0 | 0.96% |
Reduced 4.57%
|
35,853 | $78.61 | $83.3 |
Added 5.97%
|
$71.57 | $84.53 | |
| BILS | $2,728,000.0 | 0.93% |
Reduced 17.36%
|
27,516 | $99.15 | $99.3 |
Added 0.15%
|
$98.96 | $99.6 | |
| TJX | $2,686,000.0 | 0.92% |
Reduced 0.72%
|
22,240 | $120.81 | $163.81 |
Added 35.59%
|
$92.35 | $128.0 | |
| LNG | $2,695,000.0 | 0.92% |
Reduced 10.13%
|
12,545 | $214.87 | $227.03 |
Added 5.66%
|
$152.31 | $257.65 | |
| HD | $2,661,000.0 | 0.91% |
Reduced 6.73%
|
6,842 | $388.98 | $334.28 |
Reduced 14.06%
|
$323.77 | $439.37 | |
| CSCO | $2,540,000.0 | 0.87% |
Reduced 7.38%
|
42,918 | $59.2 | $119.54 |
Added 101.93%
|
$44.5 | $61.33 | |
| CVX | $2,549,000.0 | 0.87% |
Reduced 6.72%
|
17,601 | $144.84 | $173.63 |
Added 19.88%
|
$135.37 | $167.11 | |
| FSLR | $2,369,000.0 | 0.81% |
Reduced 9.72%
|
13,446 | $176.24 | $257.7 |
Added 46.22%
|
$135.88 | $306.77 | |
| DUK | $2,166,000.0 | 0.74% |
Added 18.91%
|
20,105 | $107.74 | $123.86 |
Added 14.96%
|
$90.09 | $121.25 | |
| SO | $2,157,000.0 | 0.74% |
Added 5.67%
|
26,207 | $82.32 | $93.09 |
Added 13.08%
|
$65.8 | $94.45 | |
| GWW | $2,113,000.0 | 0.72% |
Reduced 10.05%
|
2,005 | $1,054.3 | $1,365.41 |
Added 29.51%
|
$868.54 | $1,227.66 | |
| AEP | $2,063,000.0 | 0.7% |
Added 21.59%
|
22,373 | $92.23 | $127.69 |
Added 38.45%
|
$75.22 | $105.18 | |
| MMC | $2,017,000.0 | 0.69% |
Reduced 2.62%
|
9,498 | $212.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GD | $2,034,000.0 | 0.69% |
Reduced 4.77%
|
7,722 | $263.49 | $350.01 |
Added 32.84%
|
$251.62 | $316.9 | |
| D | $2,012,000.0 | 0.69% |
Added 21.12%
|
37,369 | $53.86 | $68.41 |
Added 27.01%
|
$43.53 | $61.97 | |
| VEA | $1,900,000.0 | 0.65% |
Reduced 9.37%
|
39,734 | $47.82 | $72.31 |
Added 51.21%
|
$46.72 | $53.4 | |
| COF | $1,802,000.0 | 0.61% |
Reduced 9.03%
|
10,107 | $178.33 | $201.53 |
Added 13.01%
|
$128.23 | $198.3 | |
| ROK | $1,679,000.0 | 0.57% |
Reduced 9.96%
|
5,876 | $285.81 | $473.79 |
Added 65.77%
|
$242.81 | $307.71 | |
| NEE | $1,614,000.0 | 0.55% |
Reduced 13.63%
|
22,521 | $71.69 | $86.75 |
Added 21.01%
|
$53.95 | $86.1 | |
| LOW | $1,543,000.0 | 0.53% |
Reduced 9.74%
|
6,256 | $246.8 | $222.2 |
Reduced 9.97%
|
$209.55 | $287.01 | |
| AXP | $1,540,000.0 | 0.52% |
No Change
|
5,189 | $296.79 | $338.0 |
Added 13.89%
|
$185.73 | $319.8 | |
| CMCSA | $1,496,000.0 | 0.51% |
No Change
|
39,880 | $37.53 | $22.43 |
Reduced 40.23%
|
$36.15 | $47.11 | |
| KR | $1,473,000.0 | 0.5% |
Reduced 11.2%
|
24,096 | $61.15 | $56.61 |
Reduced 7.42%
|
$44.48 | $63.59 | |
| MRK | $1,434,000.0 | 0.49% |
Reduced 9.62%
|
14,423 | $99.48 | $113.87 |
Added 14.47%
|
$94.48 | $134.63 | |
| UNH | $1,444,000.0 | 0.49% |
Reduced 1.75%
|
2,856 | $505.86 | $400.96 |
Reduced 20.74%
|
$436.38 | $630.73 | |
| ABT | $1,445,000.0 | 0.49% |
Reduced 11.27%
|
12,776 | $113.11 | $88.41 |
Reduced 21.84%
|
$99.71 | $121.64 | |
| LMT | $1,380,000.0 | 0.47% |
Reduced 8.65%
|
2,840 | $485.94 | $510.95 |
Added 5.15%
|
$413.92 | $618.95 | |
| AMP | $1,320,000.0 | 0.45% |
No Change
|
2,480 | $532.43 | $467.43 |
Reduced 12.21%
|
$370.12 | $577.0 | |
| DELL | $1,293,000.0 | 0.44% |
Reduced 9.92%
|
11,225 | $115.24 | $409.5 |
Added 255.35%
|
$80.49 | $179.7 | |
| NOC | $1,245,000.0 | 0.42% |
Reduced 5.89%
|
2,654 | $469.29 | $521.5 |
Added 11.13%
|
$418.6 | $555.57 | |
| TXN | $1,204,000.0 | 0.41% |
No Change
|
6,421 | $187.51 | $322.86 |
Added 72.18%
|
$155.46 | $220.39 | |
| MDT | $1,168,000.0 | 0.4% |
Reduced 10.58%
|
14,631 | $79.88 | $79.34 |
Reduced 0.68%
|
$75.96 | $92.68 | |
| VTI | $1,087,000.0 | 0.37% |
Reduced 5.28%
|
3,752 | $289.83 | $369.99 |
Added 27.66%
|
$239.86 | $302.95 | |
| BAC | $1,098,000.0 | 0.37% |
No Change
|
25,000 | $43.95 | $56.2 |
Added 27.87%
|
$32.35 | $48.08 | |
| OKTA | $1,084,000.0 | 0.37% |
Reduced 14.59%
|
13,761 | $78.8 | $117.81 |
Added 49.51%
|
$70.56 | $114.5 | |
| AMD | $1,043,000.0 | 0.36% |
Added 1.73%
|
8,641 | $120.79 | $537.37 |
Added 344.88%
|
$114.41 | $227.3 | |
| CWEN | $1,070,000.0 | 0.36% |
Reduced 12.5%
|
41,179 | $26.0 | $37.42 |
Added 43.92%
|
$20.63 | $30.92 | |
| BSX | $983,000.0 | 0.34% |
Reduced 9.35%
|
11,006 | $89.32 | $45.29 |
Reduced 49.29%
|
$59.85 | $101.14 | |
| TRV | $982,000.0 | 0.33% |
Added 0.12%
|
4,080 | $240.88 | $307.81 |
Added 27.79%
|
$200.21 | $269.56 | |
| CAT | $956,000.0 | 0.33% |
Reduced 11.15%
|
2,638 | $362.76 | $985.82 |
Added 171.76%
|
$288.34 | $418.5 | |
| ADM | $1,072,000.0 | 0.32% |
No Change
|
17,969 | $60.0 | $75.1 |
Added 25.17%
|
$48.4 | $66.08 | |
| SYK | $948,000.0 | 0.32% |
Reduced 6.7%
|
2,634 | $360.12 | $307.8 |
Reduced 14.53%
|
$307.23 | $398.2 | |
| ROST | $907,000.0 | 0.31% |
No Change
|
6,000 | $151.27 | $232.8 |
Added 53.9%
|
$127.53 | $163.6 | |
| ROP | $909,000.0 | 0.31% |
Reduced 8.52%
|
1,750 | $519.72 | $330.26 |
Reduced 36.45%
|
$499.47 | $580.09 | |
| CAG | $944,000.0 | 0.29% |
No Change
|
29,006 | $30.0 | $13.2 |
Reduced 56.0%
|
$25.27 | $33.24 | |
| MPC | $816,000.0 | 0.28% |
No Change
|
5,850 | $139.5 | $242.91 |
Added 74.13%
|
$130.54 | $221.11 | |
| XLB | $818,000.0 | 0.28% |
Reduced 7.41%
|
9,728 | $84.14 | $51.81 |
Reduced 38.42%
|
$80.74 | $97.87 | |
| TGT | $821,000.0 | 0.28% |
No Change
|
6,080 | $135.18 | $130.74 |
Reduced 3.28%
|
$120.21 | $181.86 | |
| $767,000.0 | 0.26% |
Reduced 35.87%
|
66,663 | $11.52 | $nan |
Reduced nan%
|
$nan | $nan | ||
| BMY | $749,000.0 | 0.26% |
No Change
|
13,247 | $56.56 | $54.0 |
Reduced 4.53%
|
$39.35 | $61.08 | |
| SPY | $741,000.0 | 0.25% |
Reduced 10.59%
|
1,266 | $586.08 | $746.74 |
Added 27.41%
|
$482.86 | $609.07 | |
| DVN | $747,000.0 | 0.23% |
No Change
|
19,083 | $40.0 | $42.12 |
Added 5.3%
|
$30.39 | $55.09 | |
| VRP | $661,000.0 | 0.23% |
Reduced 17.06%
|
27,363 | $24.19 | $24.42 |
Added 0.95%
|
$23.28 | $24.67 | |
| SPSB | $634,000.0 | 0.22% |
Reduced 65.44%
|
21,256 | $29.86 | $29.96 |
Added 0.33%
|
$29.46 | $30.31 | |
| JNJ | $616,000.0 | 0.21% |
Reduced 22.66%
|
4,260 | $144.62 | $228.39 |
Added 57.92%
|
$140.68 | $168.85 | |
| GS | $618,000.0 | 0.21% |
No Change
|
1,080 | $572.62 | $1,096.56 |
Added 91.5%
|
$374.24 | $635.43 | |
| MCD | $607,000.0 | 0.21% |
Reduced 3.37%
|
2,095 | $289.89 | $278.61 |
Reduced 3.89%
|
$243.53 | $317.9 | |
| RF | $588,000.0 | 0.2% |
No Change
|
25,000 | $23.52 | $28.62 |
Added 21.68%
|
$17.42 | $27.96 | |
| MO | $528,000.0 | 0.18% |
No Change
|
10,100 | $52.29 | $69.12 |
Added 32.19%
|
$39.25 | $58.04 | |
| GIS | $527,000.0 | 0.18% |
Reduced 62.4%
|
8,278 | $63.77 | $33.42 |
Reduced 47.59%
|
$57.94 | $75.9 | |
| PZA | $495,000.0 | 0.17% |
Added 17.77%
|
21,004 | $23.61 | $23.49 |
Reduced 0.51%
|
$23.19 | $24.34 | |
| VCSH | $461,000.0 | 0.16% |
Reduced 65.36%
|
5,910 | $78.01 | $78.85 |
Added 1.08%
|
$76.27 | $79.54 | |
| RIO | $465,000.0 | 0.16% |
Reduced 4.37%
|
7,921 | $58.81 | $100.08 |
Added 70.18%
|
$57.85 | $74.24 | |
| CTVA | $420,000.0 | 0.14% |
Reduced 14.6%
|
7,389 | $56.96 | $78.59 |
Added 37.97%
|
$44.91 | $64.2 | |
| SCHG | $392,000.0 | 0.13% |
Added 300.0%
|
14,100 | $27.87 | $33.9 |
Added 21.64%
|
$21.28 | $29.14 | |
| GLW | $381,000.0 | 0.13% |
No Change
|
8,020 | $47.52 | $194.92 |
Added 310.19%
|
$30.31 | $52.03 | |
| IVV | $340,000.0 | 0.12% |
Reduced 7.81%
|
578 | $588.68 | $750.11 |
Added 27.42%
|
$485.19 | $612.09 | |
| PSX | $351,000.0 | 0.12% |
Reduced 4.55%
|
3,081 | $113.93 | $166.14 |
Added 45.83%
|
$108.91 | $174.08 | |
| VOT | $291,000.0 | 0.1% |
Reduced 18.14%
|
1,151 | $253.68 | $306.18 |
Added 20.7%
|
$213.81 | $275.91 | |
| HPQ | $293,000.0 | 0.1% |
No Change
|
9,000 | $32.63 | $23.5 |
Reduced 27.98%
|
$27.43 | $39.8 | |
| SPHQ | $289,000.0 | 0.1% |
No Change
|
4,312 | $67.03 | $89.36 |
Added 33.31%
|
$55.67 | $69.97 | |
| ZM | $289,000.0 | 0.1% |
Reduced 8.4%
|
3,544 | $81.61 | $86.36 |
Added 5.82%
|
$55.06 | $92.8 | |
| GOOG | $266,000.0 | 0.09% |
No Change
|
1,400 | $190.44 | $367.46 |
Added 92.95%
|
$131.55 | $203.84 | |
| CAH | $253,000.0 | 0.09% |
No Change
|
2,140 | $118.27 | $221.77 |
Added 87.51%
|
$93.17 | $128.27 | |
| COP | $276,000.0 | 0.09% |
Reduced 2.34%
|
2,793 | $99.17 | $107.74 |
Added 8.64%
|
$94.23 | $135.18 | |
| ABBV | $250,000.0 | 0.09% |
No Change
|
1,411 | $177.7 | $216.49 |
Added 21.83%
|
$153.58 | $207.32 | |
| AVGO | $261,000.0 | 0.09% |
No Change
|
1,130 | $231.84 | $411.35 |
Added 77.43%
|
$117.43 | $251.88 | |
| KMB | $268,000.0 | 0.09% |
No Change
|
2,048 | $131.04 | $102.56 |
Reduced 21.73%
|
$117.67 | $149.31 | |
| IP | $247,000.0 | 0.08% |
No Change
|
4,600 | $53.82 | $36.82 |
Reduced 31.59%
|
$32.7 | $60.36 | |
| WM | $262,000.0 | 0.08% |
No Change
|
1,265 | $210.0 | $214.6 |
Added 2.19%
|
$183.0 | $230.39 | |
| FLOT | $221,000.0 | 0.08% |
Reduced 89.32%
|
4,348 | $50.88 | $51.0 |
Added 0.24%
|
$50.28 | $51.16 | |
| EIX | $239,000.0 | 0.08% |
No Change
|
3,000 | $79.84 | $71.89 |
Reduced 9.96%
|
$55.27 | $88.77 | |
| CVS | $227,000.0 | 0.08% |
No Change
|
5,073 | $44.89 | $98.32 |
Added 119.02%
|
$43.56 | $80.75 | |
| KBE | $233,000.0 | 0.08% |
No Change
|
4,215 | $55.47 | $65.71 |
Added 18.46%
|
$42.14 | $63.74 | |
| PFE | $239,000.0 | 0.08% |
Reduced 25.87%
|
9,028 | $26.53 | $25.21 |
Reduced 4.98%
|
$24.48 | $31.54 | |
| QQQ | $254,000.0 | 0.08% |
No Change
|
521 | $490.0 | $740.62 |
Added 51.15%
|
$413.07 | $539.15 | |
| UNP | $232,000.0 | 0.07% |
No Change
|
940 | $250.0 | $256.88 |
Added 2.75%
|
$218.55 | $258.66 | |
| KRE | $210,000.0 | 0.07% |
No Change
|
3,480 | $60.35 | $71.72 |
Added 18.84%
|
$45.46 | $70.25 | |
| ZTS | $238,000.0 | 0.07% |
No Change
|
1,218 | $200.0 | $78.71 |
Reduced 60.65%
|
$144.8 | $200.53 | |
| NUE | $203,000.0 | 0.07% |
Reduced 13.44%
|
1,745 | $116.71 | $243.83 |
Added 108.92%
|
$112.25 | $203.0 | |
| INTC | $206,000.0 | 0.06% |
No Change
|
9,033 | $20.0 | $133.99 |
Added 569.95%
|
$18.51 | $50.3 | |
| PG | $210,000.0 | 0.06% |
No Change
|
1,213 | $170.0 | $150.38 |
Reduced 11.54%
|
$152.06 | $180.43 |