| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IVW | $146,611,000.0 | 2.93% |
Added 1.04%
|
1,444,022 | $101.53 | $137.96 |
Added 35.88%
|
$77.2 | $106.33 | |
| IVV | $139,694,000.0 | 2.79% |
Added 4.89%
|
237,301 | $588.68 | $750.11 |
Added 27.42%
|
$485.19 | $612.09 | |
| IUSB | $128,445,000.0 | 2.57% |
Reduced 7.57%
|
2,841,707 | $45.2 | $46.12 |
Added 2.04%
|
$44.21 | $47.44 | |
| SPY | $125,481,000.0 | 2.51% |
Added 11.01%
|
214,102 | $586.08 | $746.74 |
Added 27.41%
|
$482.86 | $609.07 | |
| QUAL | $123,399,000.0 | 2.47% |
Added 4.93%
|
692,942 | $178.08 | $215.89 |
Added 21.23%
|
$150.47 | $187.26 | |
| TDSC | $111,671,000.0 | 2.23% |
Reduced 9.97%
|
4,570,536 | $24.43 | $27.68 |
Added 13.3%
|
$23.0 | $26.02 | |
| DYNF | $100,496,000.0 | 2.01% |
Added 2.62%
|
1,960,908 | $51.25 | $67.72 |
Added 32.14%
|
$40.4 | $53.5 | |
| QQQ | $100,295,000.0 | 2.01% |
Added 18.5%
|
196,185 | $511.23 | $740.62 |
Added 44.87%
|
$413.07 | $539.15 | |
| IVE | $94,164,000.0 | 1.88% |
Added 11.79%
|
493,316 | $190.88 | $226.38 |
Added 18.6%
|
$172.85 | $206.63 | |
| AAPL | $90,933,000.0 | 1.82% |
Added 6.3%
|
363,124 | $250.42 | $298.01 |
Added 19.0%
|
$164.08 | $260.1 | |
| CLSM | $87,000,000.0 | 1.74% |
Reduced 9.42%
|
4,279,429 | $20.33 | $27.71 |
Added 36.3%
|
$19.57 | $22.0 | |
| EFG | $85,350,000.0 | 1.71% |
Added 30.35%
|
881,449 | $96.83 | $125.1 |
Added 29.2%
|
$94.82 | $108.91 | |
| AESR | $85,716,000.0 | 1.71% |
Added 2.56%
|
4,959,183 | $17.28 | $20.77 |
Added 20.2%
|
$14.18 | $18.12 | |
| EFV | $81,585,000.0 | 1.63% |
Added 11.97%
|
1,554,907 | $52.47 | $76.64 |
Added 46.06%
|
$50.28 | $58.25 | |
| NVDA | $79,170,000.0 | 1.58% |
Added 11.31%
|
589,546 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| XLC | $73,783,000.0 | 1.48% |
Added 12.91%
|
762,151 | $96.81 | $109.45 |
Added 13.06%
|
$75.84 | $102.67 | |
| MSFT | $72,017,000.0 | 1.44% |
Added 19.4%
|
170,860 | $421.5 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| GLD | $66,055,000.0 | 1.32% |
Added 5.69%
|
272,812 | $242.13 | $387.12 |
Added 59.88%
|
$183.78 | $257.71 | |
| BIL | $64,363,000.0 | 1.29% |
Reduced 21.19%
|
703,960 | $91.43 | $91.57 |
Added 0.15%
|
$91.29 | $91.83 | |
| XLK | $63,639,000.0 | 1.27% |
Added 13.65%
|
273,696 | $232.52 | $191.44 |
Reduced 17.67%
|
$190.75 | $241.88 | |
| TDSB | $55,842,000.0 | 1.12% |
Reduced 9.9%
|
2,578,594 | $21.66 | $24.68 |
Added 13.94%
|
$21.36 | $22.95 | |
| XLV | $51,655,000.0 | 1.03% |
Added 17.03%
|
375,482 | $137.57 | $149.4 |
Added 8.6%
|
$135.95 | $159.64 | |
| MTUM | $46,563,000.0 | 0.93% |
Added 245.58%
|
225,033 | $206.92 | $338.52 |
Added 63.6%
|
$165.55 | $222.78 | |
| AMZN | $46,625,000.0 | 0.93% |
Added 15.13%
|
212,522 | $219.39 | $244.39 |
Added 11.4%
|
$151.61 | $235.44 | |
| RPHS | $46,264,000.0 | 0.93% |
Reduced 4.0%
|
4,570,703 | $10.12 | $10.72 |
Added 5.93%
|
$9.02 | $10.91 | |
| SMH | $46,212,000.0 | 0.92% |
Added 20.79%
|
190,825 | $242.17 | $659.88 |
Added 172.49%
|
$184.15 | $283.07 | |
| SHV | $45,762,000.0 | 0.91% |
Reduced 10.45%
|
415,611 | $110.11 | $110.26 |
Added 0.14%
|
$109.91 | $110.64 | |
| COWZ | $45,082,000.0 | 0.9% |
Added 20.21%
|
798,210 | $56.48 | $61.8 |
Added 9.42%
|
$50.99 | $61.92 | |
| XLF | $43,406,000.0 | 0.87% |
Added 12.31%
|
898,126 | $48.33 | $53.57 |
Added 10.84%
|
$38.25 | $51.62 | |
| ADFI | $42,921,000.0 | 0.86% |
Added 3.3%
|
5,113,958 | $8.39 | $8.5 |
Added 1.31%
|
$8.13 | $9.3 | |
| FLRT | $41,528,000.0 | 0.83% |
Added 7.01%
|
873,558 | $47.54 | $46.92 |
Reduced 1.3%
|
$47.11 | $48.07 | |
| VUG | $40,813,000.0 | 0.82% |
Added 44.7%
|
99,439 | $410.44 | $86.98 |
Reduced 78.81%
|
$317.59 | $428.69 | |
| IYW | $40,419,000.0 | 0.81% |
Reduced 1.51%
|
253,382 | $159.52 | $253.57 |
Added 58.96%
|
$124.32 | $166.47 | |
| EMXC | $38,917,000.0 | 0.78% |
Added 17.23%
|
701,847 | $55.45 | $105.75 |
Added 90.71%
|
$53.94 | $63.25 | |
| TLT | $36,649,000.0 | 0.73% |
Added 10.93%
|
419,665 | $87.33 | $86.75 |
Reduced 0.66%
|
$84.89 | $101.64 | |
| GOOGL | $34,685,000.0 | 0.69% |
Added 25.41%
|
183,230 | $189.3 | $368.03 |
Added 94.42%
|
$130.67 | $202.29 | |
| MBB | $33,925,000.0 | 0.68% |
Added 16.17%
|
370,039 | $91.68 | $94.48 |
Added 3.05%
|
$89.16 | $96.76 | |
| FB | $33,300,000.0 | 0.67% |
Added 10.98%
|
56,875 | $585.51 | $44.64 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| XOM | $32,257,000.0 | 0.64% |
Added 15.26%
|
299,874 | $107.57 | $137.81 |
Added 28.11%
|
$97.74 | $126.34 | |
| $30,863,000.0 | 0.62% |
Added 14.21%
|
593,293 | $52.02 | $nan |
Reduced nan%
|
$nan | $nan | ||
| JPM | $30,755,000.0 | 0.61% |
Added 13.2%
|
128,304 | $239.71 | $325.22 |
Added 35.67%
|
$168.86 | $264.25 | |
| MSTR | $29,859,000.0 | 0.6% |
Reduced 14.77%
|
103,098 | $289.62 | $112.53 |
Reduced 61.15%
|
$44.51 | $543.0 | |
| VOO | $29,396,000.0 | 0.59% |
Reduced 0.61%
|
54,558 | $538.81 | $688.11 |
Added 27.71%
|
$443.75 | $559.96 | |
| IAU | $29,649,000.0 | 0.59% |
Added 9.85%
|
598,862 | $49.51 | $79.33 |
Added 60.23%
|
$37.53 | $52.69 | |
| LLY | $28,672,000.0 | 0.57% |
Added 12.36%
|
37,140 | $772.01 | $1,098.57 |
Added 42.3%
|
$624.68 | $972.53 | |
| UNH | $28,462,000.0 | 0.57% |
Added 16.48%
|
56,265 | $505.86 | $400.96 |
Reduced 20.74%
|
$436.38 | $630.73 | |
| ORCL | $27,427,000.0 | 0.55% |
Added 24.81%
|
164,593 | $166.64 | $184.29 |
Added 10.59%
|
$106.51 | $198.31 | |
| ICF | $26,615,000.0 | 0.53% |
Added 14.13%
|
441,678 | $60.26 | $66.88 |
Added 10.99%
|
$52.39 | $67.57 | |
| XMMO | $26,732,000.0 | 0.53% |
Added 28.48%
|
216,405 | $123.53 | $171.83 |
Added 39.1%
|
$92.01 | $137.14 | |
| VTI | $25,081,000.0 | 0.5% |
Added 10.44%
|
86,544 | $289.81 | $369.99 |
Added 27.67%
|
$239.86 | $302.95 | |
| AVDE | $24,720,000.0 | 0.49% |
Added 11.87%
|
402,810 | $61.37 | $90.25 |
Added 47.06%
|
$58.59 | $67.83 | |
| BUFR | $24,345,000.0 | 0.49% |
Added 34.87%
|
798,986 | $30.47 | $36.47 |
Added 19.69%
|
$26.86 | $31.35 | |
| SCHA | $24,478,000.0 | 0.49% |
Added 106.93%
|
946,574 | $25.86 | $35.19 |
Added 36.08%
|
$22.41 | $50.79 | |
| ACN | $24,007,000.0 | 0.48% |
Reduced 0.94%
|
68,244 | $351.79 | $127.98 |
Reduced 63.62%
|
$278.69 | $387.51 | |
| XLI | $23,555,000.0 | 0.47% |
Added 17.29%
|
178,778 | $131.76 | $180.91 |
Added 37.3%
|
$112.47 | $144.51 | |
| C | $22,501,000.0 | 0.45% |
Added 22.26%
|
319,669 | $70.39 | $143.06 |
Added 103.24%
|
$52.24 | $82.03 | |
| MGK | $22,730,000.0 | 0.45% |
Added 9.3%
|
66,189 | $343.41 | $88.57 |
Reduced 74.21%
|
$265.99 | $358.61 | |
| IEMG | $21,767,000.0 | 0.44% |
Added 11.02%
|
416,837 | $52.22 | $85.63 |
Added 63.98%
|
$48.31 | $59.0 | |
| VGIT | $20,988,000.0 | 0.42% |
Added 5.73%
|
361,864 | $58.0 | $58.84 |
Added 1.45%
|
$57.03 | $60.82 | |
| VGSH | $20,893,000.0 | 0.42% |
Reduced 15.4%
|
359,110 | $58.18 | $58.12 |
Reduced 0.1%
|
$57.46 | $59.13 | |
| VRT | $21,076,000.0 | 0.42% |
Added 7.89%
|
185,512 | $113.61 | $333.05 |
Added 193.15%
|
$52.4 | $154.76 | |
| CVX | $20,434,000.0 | 0.41% |
Added 13.43%
|
141,082 | $144.84 | $173.63 |
Added 19.88%
|
$135.37 | $167.11 | |
| UUP | $18,946,000.0 | 0.38% |
No Change
|
643,993 | $29.42 | $28.3 |
Reduced 3.81%
|
$27.56 | $30.69 | |
| SCHX | $18,785,000.0 | 0.38% |
Added 227.33%
|
810,412 | $23.18 | $29.49 |
Added 27.22%
|
$19.08 | $66.02 | |
| ASML | $18,243,000.0 | 0.36% |
Added 36.74%
|
26,322 | $693.07 | $1,929.68 |
Added 178.42%
|
$645.45 | $1,110.09 | |
| V | $18,241,000.0 | 0.36% |
Added 15.45%
|
57,718 | $316.04 | $327.24 |
Added 3.54%
|
$252.7 | $325.74 | |
| RDVY | $17,623,000.0 | 0.35% |
Added 6.71%
|
298,004 | $59.14 | $79.15 |
Added 33.83%
|
$50.24 | $64.63 | |
| VCIT | $17,364,000.0 | 0.35% |
Added 6.42%
|
216,328 | $80.27 | $82.48 |
Added 2.75%
|
$77.8 | $84.26 | |
| JEPI | $16,628,000.0 | 0.33% |
Added 2.38%
|
289,047 | $57.53 | $56.1 |
Reduced 2.49%
|
$54.77 | $60.88 | |
| ADBE | $16,012,000.0 | 0.32% |
Added 30.94%
|
36,009 | $444.68 | $195.16 |
Reduced 56.11%
|
$403.75 | $638.25 | |
| MA | $16,109,000.0 | 0.32% |
Added 20.34%
|
30,593 | $526.57 | $489.79 |
Reduced 6.98%
|
$428.86 | $537.7 | |
| VFQY | $15,877,000.0 | 0.32% |
Added 7.59%
|
112,696 | $140.89 | $167.49 |
Added 18.88%
|
$125.55 | $150.37 | |
| XLP | $15,839,000.0 | 0.32% |
Added 8.36%
|
201,495 | $78.61 | $83.3 |
Added 5.97%
|
$71.57 | $84.53 | |
| AOM | $15,507,000.0 | 0.31% |
Added 17.42%
|
356,996 | $43.44 | $49.97 |
Added 15.03%
|
$41.1 | $45.31 | |
| SHY | $14,766,000.0 | 0.3% |
Reduced 51.49%
|
180,117 | $81.98 | $81.99 |
Added 0.01%
|
$80.91 | $83.3 | |
| BRK.B | $14,986,000.0 | 0.3% |
Added 7.97%
|
33,063 | $453.27 | $nan |
Reduced nan%
|
$nan | $nan | |
| COST | $15,068,000.0 | 0.3% |
Added 12.31%
|
16,445 | $916.29 | $951.45 |
Added 3.84%
|
$675.96 | $1,008.25 | |
| DXJ | $14,398,000.0 | 0.29% |
Added 4.53%
|
130,554 | $110.29 | $178.51 |
Added 61.86%
|
$85.3 | $117.8 | |
| LNG | $14,751,000.0 | 0.29% |
Added 17.53%
|
68,652 | $214.87 | $227.03 |
Added 5.66%
|
$152.31 | $257.65 | |
| TSLA | $14,578,000.0 | 0.29% |
Added 4.06%
|
36,101 | $403.83 | $400.49 |
Reduced 0.83%
|
$138.8 | $488.54 | |
| BKLN | $13,806,000.0 | 0.28% |
Added 57.04%
|
655,275 | $21.07 | $20.46 |
Reduced 2.9%
|
$20.61 | $21.25 | |
| MCK | $14,031,000.0 | 0.28% |
Added 21.28%
|
24,621 | $569.92 | $750.63 |
Added 31.71%
|
$464.42 | $637.51 | |
| NVO | $13,281,000.0 | 0.27% |
Added 13.06%
|
154,404 | $86.02 | $43.19 |
Reduced 49.79%
|
$78.17 | $148.15 | |
| AOR | $13,514,000.0 | 0.27% |
Added 15.4%
|
235,772 | $57.32 | $69.76 |
Added 21.7%
|
$52.97 | $59.77 | |
| IWM | $13,403,000.0 | 0.27% |
Added 169.59%
|
60,660 | $220.96 | $295.59 |
Added 33.78%
|
$190.06 | $244.98 | |
| MO | $13,522,000.0 | 0.27% |
Added 15.36%
|
258,610 | $52.29 | $69.12 |
Added 32.19%
|
$39.25 | $58.04 | |
| SLV | $13,319,000.0 | 0.27% |
Added 22.9%
|
505,855 | $26.33 | $59.51 |
Added 126.02%
|
$20.11 | $31.8 | |
| AFIF | $12,999,000.0 | 0.26% |
Added 7.92%
|
1,420,665 | $9.15 | $9.39 |
Added 2.62%
|
$8.95 | $9.28 | |
| BABA | $13,179,000.0 | 0.26% |
Added 21.1%
|
155,440 | $84.79 | $107.1 |
Added 26.31%
|
$68.36 | $117.82 | |
| LMBS | $12,308,000.0 | 0.25% |
Added 3.64%
|
252,888 | $48.67 | $49.85 |
Added 2.42%
|
$45.06 | $51.49 | |
| FBND | $12,518,000.0 | 0.25% |
Added 21.62%
|
278,995 | $44.87 | $45.61 |
Added 1.65%
|
$44.01 | $47.3 | |
| AVUS | $12,065,000.0 | 0.24% |
Added 2.68%
|
124,477 | $96.93 | $127.64 |
Added 31.68%
|
$81.73 | $102.23 | |
| CRM | $12,194,000.0 | 0.24% |
Added 14.98%
|
36,473 | $334.33 | $151.78 |
Reduced 54.6%
|
$212.0 | $369.0 | |
| VFMV | $12,195,000.0 | 0.24% |
Added 7.03%
|
101,199 | $120.51 | $139.08 |
Added 15.41%
|
$105.88 | $128.36 | |
| SO | $12,070,000.0 | 0.24% |
Added 39.65%
|
146,632 | $82.32 | $93.09 |
Added 13.08%
|
$65.8 | $94.45 | |
| PANW | $11,311,000.0 | 0.23% |
Added 137.2%
|
62,163 | $181.96 | $287.78 |
Added 58.16%
|
$130.05 | $207.24 | |
| MDYV | $11,286,000.0 | 0.23% |
No Change
|
140,733 | $80.2 | $93.46 |
Added 16.53%
|
$69.93 | $87.81 | |
| MDYG | $11,602,000.0 | 0.23% |
Added 2181.78%
|
133,530 | $86.89 | $110.53 |
Added 27.21%
|
$75.28 | $95.51 | |
| PG | $10,617,000.0 | 0.21% |
Added 21.22%
|
63,329 | $167.65 | $150.38 |
Reduced 10.3%
|
$152.06 | $180.43 | |
| LMT | $10,414,000.0 | 0.21% |
Added 21.05%
|
21,431 | $485.94 | $510.95 |
Added 5.15%
|
$413.92 | $618.95 | |
| VTV | $9,754,000.0 | 0.2% |
Added 128.5%
|
57,614 | $169.3 | $216.5 |
Added 27.88%
|
$149.62 | $182.38 | |
| AVEM | $10,196,000.0 | 0.2% |
Added 5.58%
|
173,435 | $58.79 | $99.71 |
Added 69.6%
|
$54.33 | $66.31 | |
| SCHG | $10,211,000.0 | 0.2% |
Added 336.53%
|
366,409 | $27.87 | $33.9 |
Added 21.64%
|
$21.28 | $29.14 | |
| PDEC | $9,298,000.0 | 0.19% |
Reduced 0.58%
|
242,017 | $38.42 | $45.87 |
Added 19.39%
|
$35.42 | $39.19 | |
| XLSR | $9,686,000.0 | 0.19% |
Added 16.08%
|
181,254 | $53.44 | $65.54 |
Added 22.64%
|
$46.1 | $55.66 | |
| XLY | $9,603,000.0 | 0.19% |
Added 76.39%
|
42,804 | $224.35 | $117.16 |
Reduced 47.78%
|
$166.48 | $240.28 | |
| MCD | $9,280,000.0 | 0.19% |
Added 0.75%
|
32,014 | $289.89 | $278.61 |
Reduced 3.89%
|
$243.53 | $317.9 | |
| DGRO | $9,145,000.0 | 0.18% |
Added 3.37%
|
149,091 | $61.34 | $74.82 |
Added 21.98%
|
$54.18 | $65.08 | |
| WMB | $8,810,000.0 | 0.18% |
Added 13.83%
|
162,799 | $54.12 | $73.12 |
Added 35.11%
|
$32.65 | $61.46 | |
| VZ | $8,892,000.0 | 0.18% |
Added 27.74%
|
222,366 | $39.99 | $45.37 |
Added 13.45%
|
$37.59 | $45.36 | |
| AVSC | $9,044,000.0 | 0.18% |
Added 3.54%
|
166,386 | $54.36 | $70.95 |
Added 30.52%
|
$47.76 | $60.28 | |
| MS | $9,044,000.0 | 0.18% |
Added 17.21%
|
71,945 | $125.72 | $223.17 |
Added 77.51%
|
$83.09 | $138.38 | |
| EPD | $9,105,000.0 | 0.18% |
Added 5.56%
|
290,363 | $31.36 | $36.6 |
Added 16.71%
|
$26.12 | $34.63 | |
| AVGO | $8,645,000.0 | 0.17% |
Added 43.93%
|
37,289 | $231.84 | $411.35 |
Added 77.43%
|
$117.43 | $251.88 | |
| IBM | $8,379,000.0 | 0.17% |
Added 25.79%
|
38,116 | $219.83 | $249.1 |
Added 13.31%
|
$162.62 | $239.35 | |
| DCPE | $8,369,000.0 | 0.17% |
Added 99.06%
|
279,300 | $29.97 | $21.64 |
Reduced 27.79%
|
$21.01 | $26.91 | |
| DBND | $8,585,000.0 | 0.17% |
Reduced 28.12%
|
189,587 | $45.29 | $45.49 |
Added 0.44%
|
$44.44 | $47.6 | |
| BX | $8,563,000.0 | 0.17% |
Added 17.64%
|
49,666 | $172.42 | $123.79 |
Reduced 28.2%
|
$115.82 | $200.96 | |
| OEF | $8,362,000.0 | 0.17% |
Added 4.85%
|
28,951 | $288.85 | $368.66 |
Added 27.63%
|
$228.59 | $298.44 | |
| NVS | $8,667,000.0 | 0.17% |
Added 26.92%
|
89,074 | $97.31 | $147.08 |
Added 51.15%
|
$92.35 | $120.92 | |
| RTX | $8,634,000.0 | 0.17% |
Added 30.77%
|
74,618 | $115.72 | $185.6 |
Added 60.39%
|
$88.7 | $128.7 | |
| EMGF | $8,305,000.0 | 0.17% |
Added 5.0%
|
183,632 | $45.23 | $75.86 |
Added 67.72%
|
$41.61 | $51.61 | |
| GOVT | $8,606,000.0 | 0.17% |
Added 9.99%
|
374,528 | $22.98 | $22.75 |
Reduced 1.0%
|
$22.08 | $23.69 | |
| APO | $8,529,000.0 | 0.17% |
No Change
|
51,642 | $165.16 | $137.5 |
Reduced 16.75%
|
$95.11 | $189.49 | |
| ITOT | $8,135,000.0 | 0.16% |
Added 538.88%
|
63,249 | $128.62 | $163.85 |
Added 27.39%
|
$106.31 | $134.51 | |
| IFRA | $8,080,000.0 | 0.16% |
Added 3.52%
|
174,559 | $46.29 | $61.99 |
Added 33.92%
|
$38.1 | $51.99 | |
| QQQM | $8,074,000.0 | 0.16% |
Added 1.92%
|
38,369 | $210.45 | $304.52 |
Added 44.7%
|
$169.96 | $221.92 | |
| SPMD | $8,037,000.0 | 0.16% |
Added 5.97%
|
146,966 | $54.69 | $66.57 |
Added 21.72%
|
$47.57 | $59.94 | |
| T | $7,924,000.0 | 0.16% |
Added 18.9%
|
348,019 | $22.77 | $22.01 |
Reduced 3.34%
|
$15.94 | $24.03 | |
| HD | $7,885,000.0 | 0.16% |
Added 0.38%
|
20,271 | $389.0 | $334.28 |
Reduced 14.07%
|
$323.77 | $439.37 | |
| MRK | $7,268,000.0 | 0.15% |
Added 22.75%
|
73,061 | $99.48 | $113.87 |
Added 14.47%
|
$94.48 | $134.63 | |
| ALL | $7,462,000.0 | 0.15% |
Added 0.13%
|
38,709 | $192.79 | $221.17 |
Added 14.72%
|
$153.42 | $209.88 | |
| FCX | $7,682,000.0 | 0.15% |
Added 20.43%
|
201,735 | $38.08 | $68.68 |
Added 80.36%
|
$36.26 | $55.24 | |
| SRE | $7,578,000.0 | 0.15% |
Added 28.71%
|
86,390 | $87.72 | $90.69 |
Added 3.39%
|
$66.4 | $95.77 | |
| VYM | $7,751,000.0 | 0.15% |
Added 68.16%
|
60,752 | $127.59 | $158.21 |
Added 24.0%
|
$111.31 | $135.07 | |
| PEG | $7,403,000.0 | 0.15% |
Added 27.0%
|
87,621 | $84.49 | $79.89 |
Reduced 5.44%
|
$56.85 | $95.22 | |
| WMT | $7,024,000.0 | 0.14% |
Added 13.59%
|
77,752 | $90.35 | $117.18 |
Added 29.7%
|
$53.44 | $96.18 | |
| BTI | $7,215,000.0 | 0.14% |
Added 32.64%
|
198,659 | $36.32 | $58.91 |
Added 62.2%
|
$28.25 | $39.54 | |
| BALT | $6,254,000.0 | 0.13% |
Reduced 9.14%
|
199,068 | $31.42 | $34.25 |
Added 9.01%
|
$28.74 | $31.7 | |
| SDVY | $6,631,000.0 | 0.13% |
Added 5.05%
|
184,977 | $35.85 | $42.22 |
Added 17.77%
|
$31.4 | $40.6 | |
| LOW | $6,581,000.0 | 0.13% |
Added 0.7%
|
26,668 | $246.8 | $222.2 |
Reduced 9.97%
|
$209.55 | $287.01 | |
| KR | $6,392,000.0 | 0.13% |
Added 0.84%
|
104,538 | $61.15 | $56.61 |
Reduced 7.42%
|
$44.48 | $63.59 | |
| CMI | $6,549,000.0 | 0.13% |
Reduced 0.61%
|
18,788 | $348.61 | $716.86 |
Added 105.63%
|
$234.49 | $387.9 | |
| IGEB | $5,812,000.0 | 0.13% |
No Change
|
125,085 | $46.47 | $45.02 |
Reduced 3.12%
|
$43.28 | $46.76 | |
| SSO | $6,361,000.0 | 0.13% |
Added 312.28%
|
68,760 | $92.51 | $67.61 |
Reduced 26.92%
|
$66.68 | $100.12 | |
| VGT | $6,440,000.0 | 0.13% |
Added 26.75%
|
10,358 | $621.82 | $120.04 |
Reduced 80.7%
|
$478.25 | $648.66 | |
| ARCC | $6,447,000.0 | 0.13% |
Added 23.25%
|
294,528 | $21.89 | $18.03 |
Reduced 17.63%
|
$19.32 | $23.44 | |
| ICVT | $6,521,000.0 | 0.13% |
Added 41.53%
|
76,754 | $84.97 | $124.25 |
Added 46.23%
|
$75.97 | $89.71 | |
| IWO | $6,031,000.0 | 0.12% |
Added 1376.81%
|
20,956 | $287.82 | $389.04 |
Added 35.17%
|
$242.63 | $317.62 | |
| GILD | $5,826,000.0 | 0.12% |
Added 27.02%
|
63,082 | $92.37 | $123.76 |
Added 33.98%
|
$62.07 | $98.9 | |
| HYGH | $5,789,000.0 | 0.12% |
Added 24.66%
|
67,051 | $86.35 | $86.76 |
Added 0.47%
|
$81.37 | $87.69 | |
| CHDN | $5,902,000.0 | 0.12% |
No Change
|
44,200 | $133.54 | $88.27 |
Reduced 33.9%
|
$111.1 | $150.21 | |
| DGRW | $5,953,000.0 | 0.12% |
Added 16.61%
|
73,563 | $80.93 | $95.91 |
Added 18.51%
|
$71.17 | $85.89 | |
| PFFA | $5,751,000.0 | 0.12% |
Added 22.89%
|
262,640 | $21.9 | $21.34 |
Reduced 2.56%
|
$20.1 | $23.24 | |
| PHB | $6,114,000.0 | 0.12% |
Reduced 0.12%
|
338,167 | $18.08 | $18.71 |
Added 3.48%
|
$17.68 | $18.65 | |
| AMGN | $5,894,000.0 | 0.12% |
Added 35.78%
|
22,616 | $260.64 | $337.6 |
Added 29.53%
|
$253.3 | $346.85 | |
| ARDC | $5,961,000.0 | 0.12% |
Added 23.17%
|
394,525 | $15.11 | $12.77 |
Reduced 15.49%
|
$13.36 | $15.62 | |
| USMV | $6,079,000.0 | 0.12% |
Added 2.74%
|
68,475 | $88.79 | $94.24 |
Added 6.14%
|
$79.31 | $94.83 | |
| SPYV | $6,155,000.0 | 0.12% |
Added 5.76%
|
120,369 | $51.14 | $60.87 |
Added 19.03%
|
$46.36 | $55.42 | |
| AINV | $5,396,000.0 | 0.11% |
Added 28.39%
|
400,034 | $13.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FTCS | $5,369,000.0 | 0.11% |
Reduced 8.82%
|
61,140 | $87.82 | $92.96 |
Added 5.85%
|
$80.47 | $94.23 | |
| JBBB | $5,581,000.0 | 0.11% |
Added 26.94%
|
113,543 | $49.16 | $47.4 |
Reduced 3.58%
|
$48.12 | $49.49 | |
| DTD | $5,470,000.0 | 0.11% |
Added 15.08%
|
72,107 | $75.86 | $92.91 |
Added 22.48%
|
$65.55 | $80.66 | |
| CEFS | $5,748,000.0 | 0.11% |
Added 23.44%
|
268,378 | $21.42 | $25.75 |
Added 20.21%
|
$18.89 | $22.7 | |
| PAPR | $5,405,000.0 | 0.11% |
Added 1.32%
|
147,263 | $36.7 | $42.19 |
Added 14.96%
|
$32.57 | $37.42 | |
| AOA | $5,548,000.0 | 0.11% |
Added 18.29%
|
72,432 | $76.61 | $98.22 |
Added 28.21%
|
$69.0 | $80.2 | |
| VIG | $5,305,000.0 | 0.11% |
Added 140.47%
|
27,094 | $195.83 | $235.19 |
Added 20.1%
|
$172.3 | $205.2 | |
| TJX | $5,681,000.0 | 0.11% |
Added 2.24%
|
47,029 | $120.81 | $163.81 |
Added 35.59%
|
$92.35 | $128.0 | |
| STOT | $5,252,000.0 | 0.11% |
Added 17.13%
|
112,079 | $46.86 | $46.99 |
Added 0.28%
|
$46.48 | $47.55 | |
| SPG | $5,447,000.0 | 0.11% |
Added 0.49%
|
31,634 | $172.21 | $211.33 |
Added 22.72%
|
$135.15 | $186.0 | |
| BIZD | $5,663,000.0 | 0.11% |
Added 26.53%
|
340,545 | $16.63 | $12.36 |
Reduced 25.68%
|
$15.18 | $17.39 | |
| FLBL | $5,671,000.0 | 0.11% |
Added 26.03%
|
233,745 | $24.27 | $22.9 |
Reduced 5.64%
|
$24.0 | $24.51 | |
| SEIX | $5,607,000.0 | 0.11% |
Added 25.72%
|
234,312 | $23.93 | $23.29 |
Reduced 2.67%
|
$23.68 | $24.34 | |
| LQDH | $5,660,000.0 | 0.11% |
Added 25.89%
|
61,041 | $92.74 | $93.26 |
Added 0.56%
|
$90.46 | $94.37 | |
| DFAU | $4,918,000.0 | 0.1% |
Added 12.23%
|
121,465 | $40.49 | $51.75 |
Added 27.81%
|
$33.56 | $42.42 | |
| IWY | $5,140,000.0 | 0.1% |
Added 61.19%
|
21,851 | $235.27 | $288.74 |
Added 22.73%
|
$180.22 | $245.04 | |
| NOBL | $4,973,000.0 | 0.1% |
Added 13.41%
|
49,958 | $99.55 | $54.95 |
Reduced 44.8%
|
$93.46 | $108.79 | |
| LRCX | $4,800,000.0 | 0.1% |
No Change
|
5,882 | $816.09 | $389.04 |
Reduced 52.33%
|
$68.87 | $113.0 | |
| TLH | $5,045,000.0 | 0.1% |
Added 11.77%
|
50,692 | $99.54 | $100.47 |
Added 0.93%
|
$96.95 | $111.83 | |
| TSM | $4,976,000.0 | 0.1% |
Added 9.3%
|
25,197 | $197.49 | $462.12 |
Added 134.0%
|
$112.61 | $224.08 | |
| VLO | $5,222,000.0 | 0.1% |
Added 18.34%
|
42,599 | $122.59 | $236.3 |
Added 92.76%
|
$116.84 | $184.79 | |
| GS | $4,761,000.0 | 0.1% |
Added 360.92%
|
8,315 | $572.59 | $1,096.56 |
Added 91.51%
|
$374.24 | $635.43 | |
| HYDB | $4,820,000.0 | 0.1% |
Added 893.57%
|
102,546 | $47.01 | $46.8 |
Reduced 0.45%
|
$45.51 | $48.1 | |
| MMM | $4,832,000.0 | 0.1% |
Added 792.3%
|
37,432 | $129.09 | $160.6 |
Added 24.41%
|
$75.65 | $150.0 | |
| PLTR | $5,203,000.0 | 0.1% |
Added 10.98%
|
68,805 | $75.63 | $128.47 |
Added 69.87%
|
$16.03 | $84.8 | |
| RWJ | $4,907,000.0 | 0.1% |
Added 228.62%
|
107,253 | $45.76 | $58.3 |
Added 27.4%
|
$39.08 | $49.92 | |
| PSA | $5,087,000.0 | 0.1% |
Reduced 0.62%
|
16,989 | $299.43 | $318.12 |
Added 6.24%
|
$256.31 | $369.99 | |
| CALF | $4,759,000.0 | 0.1% |
Added 7.86%
|
108,143 | $44.01 | $49.2 |
Added 11.79%
|
$42.19 | $49.59 | |
| JPST | $4,431,000.0 | 0.09% |
Added 13.79%
|
87,975 | $50.37 | $50.5 |
Added 0.26%
|
$50.2 | $50.75 | |
| VEA | $4,747,000.0 | 0.09% |
Added 1.37%
|
99,273 | $47.82 | $72.31 |
Added 51.21%
|
$46.72 | $53.4 | |
| CCI | $4,439,000.0 | 0.09% |
Added 44.12%
|
48,918 | $90.76 | $82.05 |
Reduced 9.6%
|
$84.2 | $120.92 | |
| VXUS | $4,509,000.0 | 0.09% |
Added 14.66%
|
76,527 | $58.93 | $86.77 |
Added 47.24%
|
$56.48 | $65.52 | |
| VPU | $4,318,000.0 | 0.09% |
Added 3.97%
|
26,423 | $163.42 | $193.95 |
Added 18.68%
|
$128.05 | $180.04 | |
| AXP | $4,722,000.0 | 0.09% |
Added 2.95%
|
15,912 | $296.79 | $338.0 |
Added 13.89%
|
$185.73 | $319.8 | |
| VDE | $4,150,000.0 | 0.08% |
Added 2.89%
|
34,212 | $121.31 | $151.82 |
Added 25.15%
|
$112.99 | $137.92 | |
| SPDW | $4,156,000.0 | 0.08% |
Added 72.85%
|
121,770 | $34.13 | $51.83 |
Added 51.86%
|
$33.11 | $38.0 | |
| SPAB | $4,075,000.0 | 0.08% |
Added 28.1%
|
163,099 | $24.99 | $25.5 |
Added 2.04%
|
$24.49 | $26.35 | |
| RSP | $3,850,000.0 | 0.08% |
Added 15.46%
|
21,976 | $175.23 | $209.96 |
Added 19.82%
|
$155.79 | $188.16 | |
| SCHD | $3,904,000.0 | 0.08% |
Added 245.1%
|
142,931 | $27.32 | $31.86 |
Added 16.62%
|
$25.16 | $29.72 | |
| MOAT | $4,125,000.0 | 0.08% |
Added 13.8%
|
44,493 | $92.72 | $102.12 |
Added 10.14%
|
$83.24 | $99.06 | |
| IWF | $3,944,000.0 | 0.08% |
Added 4.18%
|
9,823 | $401.56 | $123.19 |
Reduced 69.32%
|
$310.51 | $419.53 | |
| KO | $3,969,000.0 | 0.08% |
Added 17.54%
|
63,763 | $62.26 | $79.39 |
Added 27.51%
|
$57.93 | $73.53 | |
| GOOG | $4,191,000.0 | 0.08% |
Added 17.11%
|
22,010 | $190.44 | $367.46 |
Added 92.95%
|
$131.55 | $203.84 | |
| ABBV | $3,685,000.0 | 0.07% |
Reduced 68.03%
|
20,739 | $177.7 | $216.49 |
Added 21.83%
|
$153.58 | $207.32 | |
| VIS | $3,307,000.0 | 0.07% |
Added 5.08%
|
13,003 | $254.39 | $353.56 |
Added 38.98%
|
$216.6 | $280.63 | |
| VFH | $3,579,000.0 | 0.07% |
Reduced 0.03%
|
30,319 | $118.07 | $131.44 |
Added 11.32%
|
$92.53 | $126.85 | |
| SPLG | $3,311,000.0 | 0.07% |
Reduced 14.98%
|
48,036 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| DNP | $3,359,000.0 | 0.07% |
Reduced 11.53%
|
380,871 | $8.82 | $10.69 |
Added 21.2%
|
$8.02 | $10.04 | |
| FTSM | $3,453,000.0 | 0.07% |
Reduced 45.44%
|
57,779 | $59.77 | $59.87 |
Added 0.17%
|
$59.54 | $60.16 | |
| VHT | $3,378,000.0 | 0.07% |
Added 5.73%
|
13,319 | $253.69 | $280.41 |
Added 10.53%
|
$250.07 | $289.14 | |
| SCHR | $3,550,000.0 | 0.07% |
Added 123.94%
|
146,180 | $24.29 | $24.61 |
Added 1.32%
|
$23.89 | $50.28 | |
| CWB | $3,274,000.0 | 0.07% |
Added 502.25%
|
42,037 | $77.89 | $110.58 |
Added 41.97%
|
$69.45 | $82.24 | |
| NFLX | $3,682,000.0 | 0.07% |
Added 19.35%
|
4,132 | $891.25 | $77.38 |
Reduced 91.32%
|
$537.07 | $941.75 | |
| IEF | $3,496,000.0 | 0.07% |
Added 16.04%
|
37,823 | $92.45 | $94.36 |
Added 2.07%
|
$91.02 | $99.18 | |
| COIN | $3,380,000.0 | 0.07% |
Added 197.96%
|
13,614 | $248.31 | $163.26 |
Reduced 34.25%
|
$114.51 | $349.75 | |
| VAW | $3,012,000.0 | 0.06% |
Added 6.17%
|
16,036 | $187.84 | $234.24 |
Added 24.7%
|
$179.0 | $215.82 | |
| FNDA | $3,033,000.0 | 0.06% |
Added 149.28%
|
102,148 | $29.7 | $36.98 |
Added 24.51%
|
$26.22 | $58.54 | |
| FDL | $2,848,000.0 | 0.06% |
Reduced 1.56%
|
70,749 | $40.26 | $49.05 |
Added 21.83%
|
$35.45 | $44.07 | |
| AMD | $3,167,000.0 | 0.06% |
Added 33.83%
|
26,224 | $120.79 | $537.37 |
Added 344.88%
|
$114.41 | $227.3 | |
| HEFA | $2,815,000.0 | 0.06% |
Added 5.24%
|
81,012 | $34.75 | $46.96 |
Added 35.14%
|
$31.39 | $36.1 | |
| ICOW | $3,063,000.0 | 0.06% |
Added 8.95%
|
104,937 | $29.19 | $42.86 |
Added 46.83%
|
$28.5 | $33.14 | |
| PFE | $3,157,000.0 | 0.06% |
Added 43.63%
|
118,998 | $26.53 | $25.21 |
Reduced 4.98%
|
$24.48 | $31.54 | |
| MUB | $2,761,000.0 | 0.06% |
Added 36.57%
|
25,915 | $106.55 | $107.33 |
Added 0.73%
|
$105.0 | $108.81 | |
| XAR | $3,098,000.0 | 0.06% |
Reduced 39.43%
|
18,687 | $165.82 | $284.29 |
Added 71.44%
|
$127.75 | $180.76 | |
| KNG | $3,076,000.0 | 0.06% |
Added 1.63%
|
61,275 | $50.21 | $49.55 |
Reduced 1.31%
|
$49.11 | $55.5 | |
| CAT | $2,788,000.0 | 0.06% |
Added 12.53%
|
7,687 | $362.76 | $985.82 |
Added 171.76%
|
$288.34 | $418.5 | |
| IMCG | $2,870,000.0 | 0.06% |
Added 1240.6%
|
38,006 | $75.53 | $97.01 |
Added 28.44%
|
$63.84 | $81.68 | |
| IJR | $2,956,000.0 | 0.06% |
Added 11.6%
|
25,659 | $115.22 | $143.21 |
Added 24.29%
|
$101.85 | $128.61 | |
| BND | $2,933,000.0 | 0.06% |
Added 34.71%
|
40,797 | $71.91 | $73.34 |
Added 1.99%
|
$70.37 | $75.67 | |
| DIS | $2,880,000.0 | 0.06% |
Added 5.9%
|
25,865 | $111.35 | $103.89 |
Reduced 6.7%
|
$83.91 | $123.74 | |
| VBR | $2,307,000.0 | 0.05% |
No Change
|
11,645 | $198.18 | $238.4 |
Added 20.29%
|
$173.32 | $219.01 | |
| VMBS | $2,686,000.0 | 0.05% |
Reduced 2.96%
|
59,248 | $45.34 | $46.74 |
Added 3.09%
|
$44.04 | $47.59 | |
| VOE | $2,588,000.0 | 0.05% |
Added 523.41%
|
16,003 | $161.77 | $195.87 |
Added 21.08%
|
$141.68 | $176.83 | |
| TT | $2,286,000.0 | 0.05% |
Added 323.53%
|
6,192 | $369.32 | $483.4 |
Added 30.89%
|
$250.06 | $422.0 | |
| ENB | $2,369,000.0 | 0.05% |
Added 17.09%
|
55,842 | $42.43 | $54.55 |
Added 28.56%
|
$32.85 | $45.78 | |
| SCHZ | $2,419,000.0 | 0.05% |
Added 134.86%
|
106,580 | $22.7 | $23.12 |
Added 1.85%
|
$22.27 | $47.17 | |
| AVDV | $2,395,000.0 | 0.05% |
Added 6.46%
|
36,809 | $65.08 | $106.72 |
Added 63.98%
|
$59.95 | $71.31 | |
| ARQQW | $2,488,000.0 | 0.05% |
No Change
|
933,000 | $2.67 | $0.05 |
Reduced 98.13%
|
$0.37 | $2.95 | |
| FLIA | $2,270,000.0 | 0.05% |
Added 14.88%
|
111,982 | $20.28 | $20.48 |
Added 0.99%
|
$19.9 | $21.12 | |
| PM | $2,696,000.0 | 0.05% |
Added 8.68%
|
22,404 | $120.35 | $178.4 |
Added 48.23%
|
$87.82 | $134.15 | |
| PJUL | $2,442,000.0 | 0.05% |
Added 4.32%
|
59,324 | $41.17 | $48.71 |
Added 18.31%
|
$36.56 | $41.79 | |
| PEP | $2,270,000.0 | 0.05% |
Reduced 64.54%
|
14,930 | $152.06 | $142.02 |
Reduced 6.6%
|
$141.51 | $183.41 | |
| DFAS | $2,545,000.0 | 0.05% |
Added 17.18%
|
39,109 | $65.08 | $80.35 |
Added 23.46%
|
$56.87 | $71.78 | |
| JNJ | $2,397,000.0 | 0.05% |
Added 5.24%
|
16,575 | $144.62 | $228.39 |
Added 57.92%
|
$140.68 | $168.85 | |
| MGV | $2,299,000.0 | 0.05% |
No Change
|
18,407 | $124.91 | $162.27 |
Added 29.91%
|
$110.14 | $133.82 | |
| XLU | $2,703,000.0 | 0.05% |
Reduced 21.05%
|
35,722 | $75.69 | $44.76 |
Reduced 40.86%
|
$59.14 | $83.41 | |
| XLE | $2,584,000.0 | 0.05% |
Added 0.08%
|
30,167 | $85.66 | $53.77 |
Reduced 37.23%
|
$80.68 | $98.97 | |
| ONEQ | $2,473,000.0 | 0.05% |
No Change
|
32,520 | $76.06 | $104.25 |
Added 37.06%
|
$59.71 | $79.75 | |
| JAAA | $2,525,000.0 | 0.05% |
Reduced 18.06%
|
49,805 | $50.71 | $50.64 |
Reduced 0.14%
|
$49.87 | $50.99 | |
| IJH | $2,314,000.0 | 0.05% |
Added 64.33%
|
37,150 | $62.31 | $75.78 |
Added 21.62%
|
$54.14 | $68.33 | |
| QTEC | $2,697,000.0 | 0.05% |
Added 3.98%
|
14,327 | $188.28 | $335.18 |
Added 78.02%
|
$164.27 | $206.52 | |
| GLDM | $2,304,000.0 | 0.05% |
Added 15.62%
|
44,319 | $51.99 | $83.44 |
Added 60.49%
|
$39.35 | $55.29 | |
| GLDM | $2,304,000.0 | 0.05% |
Added 15.62%
|
44,319 | $51.99 | $83.44 |
Added 60.49%
|
$39.35 | $55.29 | |
| SPHY | $2,564,000.0 | 0.05% |
Reduced 2.53%
|
109,280 | $23.47 | $23.44 |
Reduced 0.13%
|
$22.82 | $24.07 | |
| SPLV | $2,273,000.0 | 0.05% |
Added 18.82%
|
32,477 | $70.0 | $73.09 |
Added 4.41%
|
$62.37 | $75.14 | |
| SPYG | $2,707,000.0 | 0.05% |
Reduced 43.4%
|
30,803 | $87.9 | $119.54 |
Added 36.0%
|
$66.89 | $92.02 | |
| DIA | $2,521,000.0 | 0.05% |
Added 123.71%
|
5,926 | $425.51 | $515.52 |
Added 21.15%
|
$376.14 | $451.55 | |
| FRDM | $2,433,000.0 | 0.05% |
Added 22.45%
|
74,478 | $32.68 | $76.09 |
Added 132.83%
|
$30.75 | $37.97 | |
| AVLV | $2,082,000.0 | 0.04% |
No Change
|
31,192 | $66.77 | $90.95 |
Added 36.21%
|
$57.74 | $71.39 | |
| BAC | $2,228,000.0 | 0.04% |
Added 3.26%
|
50,703 | $43.95 | $56.2 |
Added 27.87%
|
$32.35 | $48.08 | |
| SPTS | $2,076,000.0 | 0.04% |
Added 9.05%
|
71,585 | $29.01 | $28.97 |
Reduced 0.14%
|
$28.62 | $29.46 | |
| SRLN | $2,202,000.0 | 0.04% |
Added 11.96%
|
52,783 | $41.73 | $40.38 |
Reduced 3.24%
|
$40.71 | $42.13 | |
| PEY | $1,794,000.0 | 0.04% |
Reduced 0.08%
|
84,386 | $21.26 | $22.83 |
Added 7.38%
|
$19.22 | $23.22 | |
| QCOM | $2,170,000.0 | 0.04% |
Added 4.01%
|
14,126 | $153.63 | $226.11 |
Added 47.18%
|
$139.26 | $230.63 | |
| QQH | $2,055,000.0 | 0.04% |
Added 0.76%
|
30,658 | $67.03 | $86.63 |
Added 29.24%
|
$50.46 | $72.02 | |
| IGLD | $2,030,000.0 | 0.04% |
Added 6.02%
|
107,530 | $18.88 | $22.09 |
Added 17.0%
|
$18.37 | $22.4 | |
| JMOM | $2,008,000.0 | 0.04% |
No Change
|
34,465 | $58.27 | $84.36 |
Added 44.77%
|
$47.04 | $62.2 | |
| CSWC | $2,208,000.0 | 0.04% |
Added 24.78%
|
101,234 | $21.82 | $22.98 |
Added 5.32%
|
$20.68 | $27.23 | |
| SGOL | $1,782,000.0 | 0.04% |
Added 20.99%
|
71,171 | $25.05 | $40.16 |
Added 60.32%
|
$18.97 | $26.65 | |
| HYG | $1,872,000.0 | 0.04% |
Reduced 16.01%
|
23,802 | $78.65 | $80.01 |
Added 1.73%
|
$75.59 | $80.37 | |
| SCHJ | $2,032,000.0 | 0.04% |
Added 126.39%
|
83,390 | $24.37 | $24.61 |
Added 0.98%
|
$23.85 | $49.33 | |
| SBUX | $1,930,000.0 | 0.04% |
Reduced 8.13%
|
21,156 | $91.25 | $100.65 |
Added 10.3%
|
$71.55 | $103.32 | |
| TFC | $1,795,000.0 | 0.04% |
Added 29.73%
|
41,381 | $43.38 | $48.33 |
Added 11.41%
|
$34.23 | $49.06 | |
| SPGP | $1,900,000.0 | 0.04% |
No Change
|
18,158 | $104.67 | $120.41 |
Added 15.04%
|
$95.02 | $112.9 | |
| DHS | $1,946,000.0 | 0.04% |
No Change
|
20,848 | $93.36 | $111.67 |
Added 19.61%
|
$79.18 | $101.06 | |
| BKNG | $1,942,000.0 | 0.04% |
Reduced 10.32%
|
391 | $4,968.11 | $171.78 |
Reduced 96.54%
|
$3,180.0 | $5,337.24 | |
| BA | $2,069,000.0 | 0.04% |
Reduced 4.45%
|
11,692 | $176.99 | $222.72 |
Added 25.84%
|
$137.03 | $217.59 | |
| UPS | $2,152,000.0 | 0.04% |
Added 7.62%
|
17,066 | $126.1 | $104.86 |
Reduced 16.84%
|
$121.56 | $161.35 | |
| ANTM | $1,909,000.0 | 0.04% |
Reduced 82.24%
|
5,176 | $368.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GE | $1,973,000.0 | 0.04% |
Added 14.15%
|
11,830 | $166.79 | $357.64 |
Added 114.43%
|
$100.92 | $194.8 | |
| DUK | $2,072,000.0 | 0.04% |
Added 13.16%
|
19,239 | $107.74 | $123.86 |
Added 14.96%
|
$90.09 | $121.25 | |
| AOK | $2,072,000.0 | 0.04% |
Reduced 16.44%
|
55,555 | $37.3 | $41.54 |
Added 11.37%
|
$35.59 | $38.77 | |
| DVY | $2,199,000.0 | 0.04% |
Reduced 1.38%
|
16,753 | $131.29 | $153.3 |
Added 16.76%
|
$112.42 | $144.09 | |
| AAAU | $2,186,000.0 | 0.04% |
Reduced 12.98%
|
84,315 | $25.94 | $41.57 |
Added 60.25%
|
$19.64 | $27.6 | |
| SIVR | $2,046,000.0 | 0.04% |
Added 16.48%
|
74,226 | $27.57 | $62.55 |
Added 126.88%
|
$21.05 | $33.31 | |
| QJUN | $1,818,000.0 | 0.04% |
Reduced 3.71%
|
64,878 | $28.03 | $33.83 |
Added 20.69%
|
$24.35 | $28.85 | |
| LGLV | $1,884,000.0 | 0.04% |
No Change
|
11,135 | $169.23 | $178.04 |
Added 5.21%
|
$145.91 | $178.3 | |
| MARA | $1,876,000.0 | 0.04% |
Added 61.21%
|
111,917 | $16.77 | $14.22 |
Reduced 15.21%
|
$13.17 | $34.09 | |
| LQD | $1,913,000.0 | 0.04% |
Added 16.77%
|
17,908 | $106.84 | $109.07 |
Added 2.09%
|
$104.14 | $114.07 | |
| NET | $1,861,000.0 | 0.04% |
No Change
|
17,285 | $107.68 | $224.06 |
Added 108.08%
|
$66.24 | $122.0 | |
| WFC | $1,747,000.0 | 0.03% |
Added 15.82%
|
24,881 | $70.24 | $82.2 |
Added 17.03%
|
$47.45 | $78.29 | |
| EMTL | $1,700,000.0 | 0.03% |
Added 13.15%
|
40,378 | $42.1 | $42.79 |
Added 1.64%
|
$41.5 | $43.54 | |
| VWO | $1,692,000.0 | 0.03% |
Added 0.51%
|
38,426 | $44.04 | $60.77 |
Added 37.99%
|
$39.43 | $49.57 | |
| AGG | $1,530,000.0 | 0.03% |
Reduced 91.88%
|
15,794 | $96.9 | $98.9 |
Added 2.06%
|
$94.85 | $102.04 | |
| SPHQ | $1,505,000.0 | 0.03% |
Reduced 51.21%
|
22,466 | $67.03 | $89.36 |
Added 33.31%
|
$55.67 | $69.97 | |
| TDY | $1,656,000.0 | 0.03% |
Added 0.06%
|
3,570 | $464.13 | $619.58 |
Added 33.49%
|
$355.41 | $492.0 | |
| TXN | $1,349,000.0 | 0.03% |
Added 11.17%
|
7,196 | $187.52 | $322.86 |
Added 72.17%
|
$155.46 | $220.39 | |
| SPGI | $1,325,000.0 | 0.03% |
Added 19.43%
|
2,661 | $497.97 | $410.92 |
Reduced 17.48%
|
$407.69 | $533.29 | |
| SPSB | $1,341,000.0 | 0.03% |
Added 158.24%
|
44,939 | $29.86 | $29.96 |
Added 0.33%
|
$29.46 | $30.31 | |
| VLUE | $1,657,000.0 | 0.03% |
Added 3.48%
|
15,696 | $105.61 | $199.92 |
Added 89.3%
|
$98.51 | $115.88 | |
| AMAT | $1,409,000.0 | 0.03% |
Added 50.16%
|
8,666 | $162.63 | $617.11 |
Added 279.46%
|
$158.96 | $255.89 | |
| XLG | $1,555,000.0 | 0.03% |
Added 36.8%
|
31,132 | $49.96 | $61.76 |
Added 23.62%
|
$38.82 | $51.76 | |
| ADP | $1,274,000.0 | 0.03% |
Reduced 3.84%
|
4,355 | $292.72 | $218.41 |
Reduced 25.39%
|
$231.27 | $309.63 | |
| MAIN | $1,361,000.0 | 0.03% |
Added 53.11%
|
23,239 | $58.58 | $50.97 |
Reduced 12.99%
|
$43.9 | $60.98 | |
| COP | $1,328,000.0 | 0.03% |
Added 9.24%
|
13,401 | $99.17 | $107.74 |
Added 8.64%
|
$94.23 | $135.18 | |
| CLTL | $1,467,000.0 | 0.03% |
Added 75.26%
|
13,893 | $105.6 | $105.41 |
Reduced 0.18%
|
$104.81 | $106.21 | |
| BSV | $1,702,000.0 | 0.03% |
Added 59.14%
|
22,031 | $77.27 | $77.77 |
Added 0.65%
|
$75.72 | $79.02 | |
| BUFD | $1,643,000.0 | 0.03% |
Added 4.69%
|
64,407 | $25.52 | $29.69 |
Added 16.34%
|
$22.76 | $25.97 | |
| IYR | $1,390,000.0 | 0.03% |
Added 117.23%
|
14,943 | $93.06 | $100.45 |
Added 7.94%
|
$81.25 | $104.04 | |
| CRWD | $1,728,000.0 | 0.03% |
Reduced 7.13%
|
5,053 | $342.17 | $684.86 |
Added 100.15%
|
$200.81 | $398.33 | |
| CSCO | $1,603,000.0 | 0.03% |
Added 5.4%
|
27,086 | $59.2 | $119.54 |
Added 101.93%
|
$44.5 | $61.33 | |
| CSX | $1,321,000.0 | 0.03% |
Reduced 11.12%
|
40,955 | $32.27 | $45.63 |
Added 41.4%
|
$31.43 | $40.12 | |
| BSJP | $1,568,000.0 | 0.03% |
Added 318.52%
|
67,997 | $23.07 | $23.04 |
Reduced 0.13%
|
$22.7 | $23.23 | |
| ODFL | $1,563,000.0 | 0.03% |
Reduced 1.09%
|
8,861 | $176.4 | $221.04 |
Added 25.31%
|
$165.49 | $233.26 | |
| LGH | $1,740,000.0 | 0.03% |
Added 1.14%
|
33,433 | $52.07 | $64.0 |
Added 22.91%
|
$41.71 | $55.01 | |
| CMCSA | $1,574,000.0 | 0.03% |
Added 2.48%
|
41,957 | $37.53 | $22.43 |
Reduced 40.23%
|
$36.15 | $47.11 | |
| IWB | $1,386,000.0 | 0.03% |
Added 342.9%
|
4,305 | $322.15 | $408.41 |
Added 26.78%
|
$265.7 | $336.18 | |
| PMAR | $1,295,000.0 | 0.03% |
Reduced 1.87%
|
32,234 | $40.19 | $47.72 |
Added 18.74%
|
$35.75 | $40.73 | |
| IWP | $1,493,000.0 | 0.03% |
Reduced 8.32%
|
11,781 | $126.75 | $141.95 |
Added 11.99%
|
$101.12 | $138.84 | |
| DFIC | $1,552,000.0 | 0.03% |
Added 14.27%
|
60,080 | $25.85 | $38.06 |
Added 47.23%
|
$24.74 | $28.42 | |
| RXRX | $1,272,000.0 | 0.03% |
No Change
|
193,036 | $6.59 | $3.23 |
Reduced 50.99%
|
$5.6 | $15.74 | |
| SCHF | $1,256,000.0 | 0.03% |
Added 135.78%
|
67,922 | $18.5 | $28.23 |
Added 52.59%
|
$18.08 | $40.66 | |
| QTWO | $1,493,000.0 | 0.03% |
Added 13.9%
|
14,834 | $100.65 | $42.85 |
Reduced 57.43%
|
$40.6 | $112.82 | |
| QQEW | $1,531,000.0 | 0.03% |
Reduced 2.4%
|
12,260 | $124.96 | $156.82 |
Added 25.5%
|
$113.15 | $133.76 | |
| DE | $1,634,000.0 | 0.03% |
Added 56.23%
|
3,859 | $423.68 | $589.24 |
Added 39.08%
|
$340.2 | $469.39 | |
| DFAC | $1,433,000.0 | 0.03% |
Added 66.4%
|
41,446 | $34.59 | $44.2 |
Added 27.78%
|
$29.24 | $36.66 | |
| SHYG | $1,749,000.0 | 0.03% |
Reduced 12.15%
|
41,055 | $42.61 | $42.43 |
Reduced 0.42%
|
$41.6 | $43.45 | |
| SGOV | $1,400,000.0 | 0.03% |
Added 274.89%
|
13,961 | $100.32 | $100.59 |
Added 0.27%
|
$100.15 | $100.75 | |
| SCHW | $1,707,000.0 | 0.03% |
Reduced 1.93%
|
23,074 | $74.01 | $91.7 |
Added 23.9%
|
$61.01 | $83.35 | |
| HON | $1,571,000.0 | 0.03% |
Added 11.19%
|
6,957 | $225.9 | $229.01 |
Added 1.38%
|
$189.66 | $242.77 | |
| SPBO | $1,542,000.0 | 0.03% |
Reduced 37.42%
|
53,862 | $28.64 | $29.03 |
Added 1.36%
|
$28.06 | $30.26 | |
| SPEM | $1,477,000.0 | 0.03% |
Reduced 1.98%
|
38,505 | $38.37 | $53.08 |
Added 38.34%
|
$33.94 | $42.88 | |
| FLDR | $1,433,000.0 | 0.03% |
Added 93.82%
|
28,718 | $49.93 | $50.2 |
Added 0.54%
|
$49.7 | $50.49 | |
| FIXD | $1,640,000.0 | 0.03% |
Reduced 30.0%
|
38,188 | $42.97 | $43.73 |
Added 1.77%
|
$39.42 | $46.8 | |
| FJUN | $1,671,000.0 | 0.03% |
Reduced 3.92%
|
32,528 | $51.38 | $59.92 |
Added 16.62%
|
$44.61 | $52.65 | |
| ET | $1,620,000.0 | 0.03% |
Added 2.92%
|
82,733 | $19.59 | $18.75 |
Reduced 4.29%
|
$13.79 | $21.02 | |
| WST | $1,639,000.0 | 0.03% |
Added 0.1%
|
5,006 | $327.55 | $327.95 |
Added 0.12%
|
$265.0 | $413.7 | |
| IWX | $1,647,000.0 | 0.03% |
Reduced 10.78%
|
20,851 | $79.03 | $105.52 |
Added 33.52%
|
$70.21 | $85.39 | |
| VTIP | $1,514,000.0 | 0.03% |
Added 78.32%
|
31,271 | $48.42 | $50.19 |
Added 3.66%
|
$47.37 | $49.41 | |
| VIOO | $1,434,000.0 | 0.03% |
Added 11.94%
|
13,527 | $106.04 | $132.78 |
Added 25.22%
|
$93.54 | $119.04 | |
| EMB | $812,000.0 | 0.02% |
Reduced 0.16%
|
9,124 | $89.04 | $96.73 |
Added 8.64%
|
$86.4 | $93.97 | |
| ABT | $1,068,000.0 | 0.02% |
Added 3.94%
|
9,451 | $113.1 | $88.41 |
Reduced 21.83%
|
$99.71 | $121.64 | |
| WM | $849,000.0 | 0.02% |
Added 45.49%
|
4,209 | $201.78 | $214.6 |
Added 6.35%
|
$183.0 | $230.39 | |
| ZROZ | $999,000.0 | 0.02% |
Reduced 76.93%
|
14,566 | $68.62 | $64.82 |
Reduced 5.54%
|
$65.04 | $87.36 | |
| ABC | $977,000.0 | 0.02% |
Reduced 17.68%
|
4,352 | $224.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZS | $1,132,000.0 | 0.02% |
Reduced 5.85%
|
6,276 | $180.41 | $124.85 |
Reduced 30.8%
|
$153.45 | $259.61 | |
| TIP | $986,000.0 | 0.02% |
Added 12.48%
|
9,259 | $106.55 | $109.39 |
Added 2.67%
|
$104.67 | $111.06 | |
| THG | $840,000.0 | 0.02% |
No Change
|
5,432 | $154.66 | $197.93 |
Added 27.98%
|
$119.66 | $166.13 | |
| F | $910,000.0 | 0.02% |
Reduced 4.37%
|
91,953 | $9.9 | $14.06 |
Added 42.02%
|
$9.49 | $14.85 | |
| FANG | $809,000.0 | 0.02% |
Reduced 4.58%
|
4,943 | $163.83 | $183.5 |
Added 12.01%
|
$147.93 | $214.5 | |
| USIG | $948,000.0 | 0.02% |
Reduced 16.04%
|
18,865 | $50.28 | $51.23 |
Added 1.89%
|
$49.08 | $52.94 | |
| FDLO | $1,044,000.0 | 0.02% |
Added 91.5%
|
17,237 | $60.59 | $68.24 |
Added 12.63%
|
$53.62 | $63.19 | |
| VB | $1,059,000.0 | 0.02% |
Added 13.51%
|
4,411 | $240.3 | $296.51 |
Added 23.39%
|
$205.93 | $263.35 | |
| VCSH | $860,000.0 | 0.02% |
Added 159.27%
|
11,032 | $78.01 | $78.85 |
Added 1.08%
|
$76.27 | $79.54 | |
| VBK | $784,000.0 | 0.02% |
Added 85.68%
|
2,800 | $280.06 | $356.54 |
Added 27.31%
|
$233.0 | $304.59 | |
| FISV | $940,000.0 | 0.02% |
Reduced 1.76%
|
4,578 | $205.42 | $47.86 |
Reduced 76.7%
|
$0.0 | $0.0 | |
| UITB | $1,231,000.0 | 0.02% |
Added 15.46%
|
26,792 | $45.96 | $46.76 |
Added 1.74%
|
$45.0 | $48.31 | |
| WEC | $1,146,000.0 | 0.02% |
Added 3.73%
|
12,189 | $94.04 | $112.17 |
Added 19.28%
|
$75.13 | $102.79 | |
| VV | $1,224,000.0 | 0.02% |
Reduced 21.45%
|
4,541 | $269.71 | $345.0 |
Added 27.92%
|
$221.94 | $280.79 | |
| VTEB | $971,000.0 | 0.02% |
Added 94.18%
|
19,381 | $50.13 | $50.45 |
Added 0.64%
|
$49.49 | $51.17 | |
| VO | $922,000.0 | 0.02% |
Added 27.53%
|
3,493 | $264.11 | $80.1 |
Reduced 69.67%
|
$228.17 | $285.6 | |
| APD | $986,000.0 | 0.02% |
Added 5.68%
|
3,402 | $290.0 | $280.21 |
Reduced 3.38%
|
$212.24 | $337.0 | |
| ETR | $787,000.0 | 0.02% |
Added 85.94%
|
10,381 | $75.82 | $111.11 |
Added 46.54%
|
$48.08 | $84.26 | |
| ETN | $1,248,000.0 | 0.02% |
Added 105.63%
|
3,763 | $331.84 | $421.77 |
Added 27.1%
|
$241.45 | $379.99 | |
| GME | $877,000.0 | 0.02% |
No Change
|
28,008 | $31.34 | $21.52 |
Reduced 31.33%
|
$9.95 | $64.83 | |
| GIS | $1,216,000.0 | 0.02% |
Added 26.16%
|
19,077 | $63.77 | $33.42 |
Reduced 47.59%
|
$57.94 | $75.9 | |
| BDX | $863,000.0 | 0.02% |
Added 142.18%
|
3,807 | $226.88 | $143.98 |
Reduced 36.54%
|
$218.75 | $248.42 | |
| BFC | $950,000.0 | 0.02% |
No Change
|
9,595 | $99.09 | $142.68 |
Added 43.99%
|
$74.9 | $110.49 | |
| BLK | $945,000.0 | 0.02% |
No Change
|
996 | $949.25 | $1,050.09 |
Added 10.62%
|
$745.55 | $1,082.45 | |
| FVD | $1,071,000.0 | 0.02% |
Added 2.77%
|
24,547 | $43.64 | $47.42 |
Added 8.66%
|
$39.73 | $46.83 | |
| SPTL | $1,084,000.0 | 0.02% |
Reduced 49.72%
|
41,399 | $26.19 | $26.3 |
Added 0.42%
|
$25.44 | $29.95 | |
| SPYD | $938,000.0 | 0.02% |
Added 10.73%
|
21,709 | $43.24 | $47.5 |
Added 9.85%
|
$37.35 | $47.52 | |
| STIP | $1,013,000.0 | 0.02% |
No Change
|
10,074 | $100.6 | $102.06 |
Added 1.45%
|
$98.36 | $101.52 | |
| STLG | $930,000.0 | 0.02% |
Added 0.82%
|
16,534 | $56.25 | $48.84 |
Reduced 13.17%
|
$42.73 | $58.95 | |
| SYY | $768,000.0 | 0.02% |
Added 8.48%
|
10,053 | $76.46 | $78.7 |
Added 2.93%
|
$69.03 | $82.89 | |
| FLOT | $1,148,000.0 | 0.02% |
Added 77.01%
|
22,567 | $50.88 | $51.0 |
Added 0.24%
|
$50.28 | $51.16 | |
| TMO | $787,000.0 | 0.02% |
Added 32.14%
|
1,513 | $520.35 | $464.61 |
Reduced 10.71%
|
$493.3 | $627.88 | |
| TQQQ | $1,148,000.0 | 0.02% |
Added 5.96%
|
14,508 | $79.13 | $82.87 |
Added 4.73%
|
$48.8 | $93.79 | |
| PH | $963,000.0 | 0.02% |
Added 2.23%
|
1,515 | $635.87 | $953.27 |
Added 49.92%
|
$463.16 | $712.42 | |
| IEFA | $914,000.0 | 0.02% |
Added 14.56%
|
13,016 | $70.28 | $97.29 |
Added 38.43%
|
$68.74 | $78.83 | |
| SECT | $925,000.0 | 0.02% |
Added 80.65%
|
16,831 | $54.96 | $71.94 |
Added 30.9%
|
$46.55 | $57.9 | |
| BNDX | $1,031,000.0 | 0.02% |
Added 5.12%
|
21,032 | $49.05 | $48.35 |
Reduced 1.43%
|
$48.19 | $50.7 | |
| BSCP | $766,000.0 | 0.02% |
Added 17.25%
|
37,113 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| SCHQ | $968,000.0 | 0.02% |
Added 17.73%
|
30,804 | $31.43 | $31.38 |
Reduced 0.16%
|
$30.59 | $36.07 | |
| BNDW | $1,186,000.0 | 0.02% |
Added 29.33%
|
17,402 | $68.19 | $68.41 |
Added 0.32%
|
$66.88 | $70.9 | |
| SFM | $844,000.0 | 0.02% |
Added 1.37%
|
6,649 | $127.07 | $80.49 |
Reduced 36.66%
|
$48.98 | $155.64 | |
| SMCI | $877,000.0 | 0.02% |
No Change
|
2,107 | $416.4 | $30.66 |
Reduced 92.64%
|
$17.25 | $122.9 | |
| SHOP | $856,000.0 | 0.02% |
Added 2.57%
|
8,058 | $106.33 | $108.85 |
Added 2.37%
|
$48.56 | $120.72 | |
| QQXT | $1,079,000.0 | 0.02% |
No Change
|
11,604 | $93.06 | $96.82 |
Added 4.04%
|
$85.19 | $99.07 | |
| QLD | $1,216,000.0 | 0.02% |
Added 11.19%
|
11,237 | $108.24 | $97.91 |
Reduced 9.54%
|
$75.28 | $120.68 | |
| DDOG | $931,000.0 | 0.02% |
Added 20.46%
|
6,518 | $142.88 | $223.0 |
Added 56.08%
|
$98.8 | $170.08 | |
| QYLD | $941,000.0 | 0.02% |
Added 21.02%
|
51,647 | $18.22 | $18.52 |
Added 1.65%
|
$15.91 | $18.81 | |
| IGV | $1,247,000.0 | 0.02% |
Added 114.88%
|
12,465 | $100.12 | $89.09 |
Reduced 11.02%
|
$75.96 | $110.84 | |
| BMY | $868,000.0 | 0.02% |
Added 1.76%
|
15,352 | $56.56 | $54.0 |
Reduced 4.53%
|
$39.35 | $61.08 | |
| RIOT | $864,000.0 | 0.02% |
Added 7.2%
|
84,704 | $10.21 | $28.1 |
Added 175.22%
|
$6.36 | $18.36 | |
| DEO | $911,000.0 | 0.02% |
Reduced 3.9%
|
7,174 | $127.13 | $80.45 |
Reduced 36.72%
|
$113.99 | $154.71 | |
| IQV | $1,134,000.0 | 0.02% |
Reduced 2.68%
|
5,775 | $196.51 | $167.77 |
Reduced 14.63%
|
$187.62 | $261.73 | |
| IRM | $904,000.0 | 0.02% |
Reduced 12.06%
|
8,607 | $105.11 | $127.83 |
Added 21.62%
|
$66.2 | $130.24 | |
| IWD | $753,000.0 | 0.02% |
Added 18.32%
|
4,068 | $185.13 | $242.18 |
Added 30.82%
|
$164.0 | $200.42 | |
| PFEB | $844,000.0 | 0.02% |
Reduced 1.16%
|
22,955 | $36.8 | $43.03 |
Added 16.93%
|
$32.9 | $37.08 | |
| PNOV | $1,176,000.0 | 0.02% |
Added 33.62%
|
31,052 | $37.87 | $44.29 |
Added 16.95%
|
$34.75 | $38.54 | |
| PSEP | $1,035,000.0 | 0.02% |
Added 8.57%
|
26,486 | $39.09 | $45.95 |
Added 17.55%
|
$35.12 | $39.8 | |
| NOC | $752,000.0 | 0.02% |
Added 8.46%
|
1,603 | $469.36 | $521.5 |
Added 11.11%
|
$418.6 | $555.57 | |
| JQUA | $906,000.0 | 0.02% |
Added 17.19%
|
15,825 | $57.27 | $71.42 |
Added 24.71%
|
$49.08 | $60.33 | |
| OUNZ | $812,000.0 | 0.02% |
Added 20.82%
|
32,103 | $25.3 | $40.55 |
Added 60.28%
|
$19.19 | $26.94 | |
| CYBR | $968,000.0 | 0.02% |
Added 6.41%
|
2,906 | $333.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BSJQ | $954,000.0 | 0.02% |
Added 296.46%
|
40,990 | $23.28 | $23.08 |
Reduced 0.86%
|
$22.86 | $23.58 | |
| PAUG | $1,242,000.0 | 0.02% |
Added 1.4%
|
32,263 | $38.5 | $45.49 |
Added 18.16%
|
$33.71 | $39.11 | |
| OKE | $829,000.0 | 0.02% |
Added 7.81%
|
8,258 | $100.41 | $85.03 |
Reduced 15.32%
|
$67.05 | $118.07 | |
| IWS | $963,000.0 | 0.02% |
Reduced 13.81%
|
7,453 | $129.33 | $162.95 |
Added 26.0%
|
$113.55 | $140.95 | |
| NEE | $1,215,000.0 | 0.02% |
Added 131.64%
|
16,949 | $71.69 | $86.75 |
Added 21.01%
|
$53.95 | $86.1 | |
| OHI | $1,040,000.0 | 0.02% |
Added 21.31%
|
27,477 | $37.85 | $44.53 |
Added 17.65%
|
$27.53 | $44.42 | |
| CATH | $934,000.0 | 0.02% |
Reduced 3.4%
|
13,185 | $70.84 | $89.32 |
Added 26.09%
|
$58.74 | $73.91 | |
| CEG | $861,000.0 | 0.02% |
Added 1.05%
|
3,852 | $223.71 | $274.06 |
Added 22.51%
|
$115.34 | $330.34 | |
| IYY | $1,022,000.0 | 0.02% |
Added 14.44%
|
7,149 | $143.09 | $182.22 |
Added 27.35%
|
$117.97 | $149.28 | |
| MPC | $762,000.0 | 0.02% |
Added 10.16%
|
5,467 | $139.49 | $242.91 |
Added 74.14%
|
$130.54 | $221.11 | |
| KMX | $979,000.0 | 0.02% |
Reduced 3.59%
|
11,976 | $81.76 | $53.66 |
Reduced 34.37%
|
$65.83 | $91.25 | |
| CHKP | $810,000.0 | 0.02% |
Reduced 3.75%
|
4,343 | $186.7 | $122.33 |
Reduced 34.48%
|
$145.75 | $210.7 | |
| MDT | $1,216,000.0 | 0.02% |
Added 6.61%
|
15,225 | $79.88 | $79.34 |
Reduced 0.68%
|
$75.96 | $92.68 | |
| KMB | $1,045,000.0 | 0.02% |
Added 4.37%
|
7,977 | $131.04 | $102.56 |
Reduced 21.73%
|
$117.67 | $149.31 | |
| XHB | $751,000.0 | 0.02% |
No Change
|
6,030 | $124.56 | $111.04 |
Reduced 10.85%
|
$92.67 | $126.09 | |
| KMI | $1,229,000.0 | 0.02% |
Added 5.65%
|
44,876 | $27.4 | $31.59 |
Added 15.29%
|
$16.47 | $31.48 | |
| XYLD | $963,000.0 | 0.02% |
Added 29.56%
|
22,993 | $41.9 | $40.95 |
Reduced 2.27%
|
$37.93 | $43.43 | |
| ALCC | $985,000.0 | 0.02% |
No Change
|
46,407 | $21.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XTJL | $1,118,000.0 | 0.02% |
Reduced 3.1%
|
33,218 | $33.69 | $41.05 |
Added 21.85%
|
$29.49 | $34.33 | |
| XLRE | $1,060,000.0 | 0.02% |
Added 69.4%
|
26,071 | $40.67 | $43.86 |
Added 7.84%
|
$35.57 | $45.58 | |
| ADSK | $817,000.0 | 0.02% |
Reduced 0.68%
|
2,765 | $295.57 | $193.82 |
Reduced 34.43%
|
$195.32 | $326.62 | |
| ADME | $1,225,000.0 | 0.02% |
Reduced 95.74%
|
26,234 | $46.71 | $55.86 |
Added 19.59%
|
$39.09 | $48.49 | |
| ZTS | $259,000.0 | 0.01% |
Reduced 5.07%
|
1,593 | $162.91 | $78.71 |
Reduced 51.68%
|
$144.8 | $200.53 | |
| AEE | $261,000.0 | 0.01% |
Reduced 0.27%
|
2,931 | $89.15 | $108.67 |
Added 21.9%
|
$67.03 | $96.74 | |
| ADI | $543,000.0 | 0.01% |
Added 26.58%
|
2,557 | $212.42 | $434.46 |
Added 104.53%
|
$182.57 | $244.14 | |
| XMHQ | $308,000.0 | 0.01% |
Reduced 11.21%
|
3,130 | $98.47 | $110.74 |
Added 12.46%
|
$90.04 | $110.61 | |
| XNTK | $573,000.0 | 0.01% |
No Change
|
2,901 | $197.53 | $385.71 |
Added 95.27%
|
$162.85 | $217.45 | |
| XSD | $670,000.0 | 0.01% |
No Change
|
2,790 | $240.22 | $636.3 |
Added 164.88%
|
$199.09 | $273.98 | |
| XSW | $699,000.0 | 0.01% |
No Change
|
3,704 | $188.96 | $162.54 |
Reduced 13.98%
|
$136.84 | $206.0 | |
| EFA | $451,000.0 | 0.01% |
Reduced 55.0%
|
5,970 | $75.61 | $104.41 |
Added 38.09%
|
$73.91 | $84.56 | |
| EEM | $504,000.0 | 0.01% |
Reduced 1.07%
|
12,052 | $41.82 | $70.79 |
Added 69.27%
|
$38.27 | $47.44 | |
| EDIV | $301,000.0 | 0.01% |
Reduced 4.71%
|
8,558 | $35.27 | $41.63 |
Added 18.03%
|
$31.9 | $39.23 | |
| ED | $730,000.0 | 0.01% |
Added 5.15%
|
8,188 | $89.23 | $106.36 |
Added 19.2%
|
$85.85 | $107.75 | |
| ECL | $348,000.0 | 0.01% |
Reduced 8.88%
|
1,487 | $234.34 | $269.12 |
Added 14.84%
|
$195.49 | $262.61 | |
| EBAY | $299,000.0 | 0.01% |
Reduced 2.32%
|
4,840 | $61.95 | $108.24 |
Added 74.72%
|
$40.74 | $71.52 | |
| DTE | $313,000.0 | 0.01% |
Reduced 0.31%
|
2,597 | $120.74 | $147.56 |
Added 22.21%
|
$102.17 | $131.67 | |
| VTWO | $481,000.0 | 0.01% |
Reduced 7.73%
|
5,395 | $89.33 | $119.36 |
Added 33.62%
|
$76.78 | $99.12 | |
| VRTX | $339,000.0 | 0.01% |
Reduced 0.59%
|
844 | $402.7 | $451.63 |
Added 12.15%
|
$377.85 | $519.88 | |
| VOOG | $684,000.0 | 0.01% |
Added 17.08%
|
1,871 | $366.09 | $83.0 |
Reduced 77.33%
|
$278.36 | $380.95 | |
| VONG | $521,000.0 | 0.01% |
Added 53.65%
|
5,052 | $103.31 | $126.87 |
Added 22.81%
|
$79.91 | $107.97 | |
| COF | $363,000.0 | 0.01% |
Added 0.64%
|
2,037 | $178.31 | $201.53 |
Added 13.02%
|
$128.23 | $198.3 | |
| CMG | $645,000.0 | 0.01% |
Added 51.09%
|
10,708 | $60.3 | $32.49 |
Reduced 46.12%
|
$46.15 | $69.26 | |
| CLSE | $336,000.0 | 0.01% |
Added 21.31%
|
14,708 | $22.91 | $34.18 |
Added 49.19%
|
$17.83 | $24.23 | |
| CLF | $561,000.0 | 0.01% |
No Change
|
44,004 | $12.77 | $12.28 |
Reduced 3.84%
|
$8.99 | $22.97 | |
| CI | $620,000.0 | 0.01% |
Reduced 27.92%
|
2,246 | $276.13 | $279.27 |
Added 1.14%
|
$262.03 | $370.83 | |
| LULU | $298,000.0 | 0.01% |
Reduced 10.14%
|
780 | $382.27 | $111.77 |
Reduced 70.76%
|
$226.01 | $491.3 | |
| LHX | $438,000.0 | 0.01% |
Reduced 21.65%
|
2,084 | $210.27 | $294.82 |
Added 40.21%
|
$200.18 | $265.74 | |
| CAH | $654,000.0 | 0.01% |
Reduced 4.27%
|
5,534 | $118.27 | $221.77 |
Added 87.51%
|
$93.17 | $128.27 | |
| MRVL | $339,000.0 | 0.01% |
No Change
|
3,073 | $110.44 | $310.58 |
Added 181.22%
|
$53.19 | $126.15 | |
| MMC | $650,000.0 | 0.01% |
Reduced 2.92%
|
3,064 | $212.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MKTX | $394,000.0 | 0.01% |
No Change
|
1,540 | $256.2 | $120.33 |
Reduced 53.03%
|
$192.42 | $296.68 | |
| MINT | $354,000.0 | 0.01% |
No Change
|
3,535 | $100.34 | $100.72 |
Added 0.38%
|
$99.98 | $100.73 | |
| MGC | $463,000.0 | 0.01% |
No Change
|
2,241 | $206.67 | $274.85 |
Added 32.99%
|
$173.01 | $220.49 | |
| MDY | $591,000.0 | 0.01% |
Added 5.48%
|
1,039 | $569.63 | $691.0 |
Added 21.31%
|
$495.53 | $624.13 | |
| MAR | $563,000.0 | 0.01% |
Added 0.55%
|
2,021 | $279.01 | $396.2 |
Added 42.0%
|
$204.55 | $295.45 | |
| EXC | $257,000.0 | 0.01% |
Reduced 9.33%
|
6,830 | $37.64 | $45.81 |
Added 21.71%
|
$33.35 | $41.19 | |
| EWN | $629,000.0 | 0.01% |
No Change
|
12,386 | $50.86 | $70.84 |
Added 39.28%
|
$43.92 | $53.03 | |
| EWMC | $281,000.0 | 0.01% |
Reduced 0.36%
|
2,495 | $112.75 | $89.76 |
Reduced 20.39%
|
$74.94 | $96.13 | |
| ESGU | $745,000.0 | 0.01% |
Added 22.15%
|
5,784 | $128.82 | $163.23 |
Added 26.71%
|
$106.3 | $134.27 | |
| EQWL | $709,000.0 | 0.01% |
Reduced 14.34%
|
6,936 | $102.27 | $128.8 |
Added 25.94%
|
$88.03 | $107.9 | |
| EPI | $655,000.0 | 0.01% |
No Change
|
12,982 | $50.46 | $43.02 |
Reduced 14.74%
|
$41.65 | $50.99 | |
| ANGL | $364,000.0 | 0.01% |
Reduced 6.48%
|
12,713 | $28.67 | $29.18 |
Added 1.78%
|
$26.98 | $29.47 | |
| ANET | $250,000.0 | 0.01% |
No Change
|
653 | $383.75 | $169.67 |
Reduced 55.79%
|
$60.08 | $121.92 | |
| AMT | $604,000.0 | 0.01% |
Reduced 11.83%
|
3,294 | $183.43 | $176.05 |
Reduced 4.02%
|
$170.46 | $243.56 | |
| KHC | $563,000.0 | 0.01% |
Added 0.27%
|
18,347 | $30.71 | $22.82 |
Reduced 25.69%
|
$28.37 | $38.96 | |
| K | $504,000.0 | 0.01% |
Added 3.25%
|
6,236 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IYC | $727,000.0 | 0.01% |
No Change
|
7,567 | $96.14 | $101.34 |
Added 5.41%
|
$74.38 | $101.57 | |
| CCL | $320,000.0 | 0.01% |
Added 6.56%
|
12,856 | $24.92 | $30.87 |
Added 23.88%
|
$13.78 | $27.17 | |
| CB | $456,000.0 | 0.01% |
Added 13.78%
|
1,651 | $276.29 | $323.4 |
Added 17.05%
|
$238.85 | $302.05 | |
| CARR | $408,000.0 | 0.01% |
Added 3.62%
|
5,988 | $68.26 | $71.81 |
Added 5.2%
|
$53.13 | $83.32 | |
| VNQ | $444,000.0 | 0.01% |
Reduced 1.19%
|
4,987 | $89.08 | $95.56 |
Added 7.27%
|
$78.27 | $99.58 | |
| VNLA | $664,000.0 | 0.01% |
No Change
|
13,583 | $48.91 | $48.98 |
Added 0.14%
|
$48.11 | $49.11 | |
| VGLT | $630,000.0 | 0.01% |
Reduced 8.74%
|
11,386 | $55.35 | $55.31 |
Reduced 0.07%
|
$53.8 | $63.41 | |
| VGK | $243,000.0 | 0.01% |
No Change
|
3,428 | $71.1 | $88.27 |
Added 24.15%
|
$62.46 | $72.08 | |
| VEEV | $619,000.0 | 0.01% |
Added 17.5%
|
2,947 | $210.25 | $153.3 |
Reduced 27.09%
|
$170.25 | $258.93 | |
| VDC | $424,000.0 | 0.01% |
Added 6.7%
|
2,007 | $211.42 | $226.11 |
Added 6.95%
|
$189.56 | $224.4 | |
| VCLT | $269,000.0 | 0.01% |
No Change
|
3,606 | $74.78 | $75.4 |
Added 0.83%
|
$72.86 | $82.63 | |
| UVE | $315,000.0 | 0.01% |
No Change
|
15,000 | $21.06 | $38.1 |
Added 80.91%
|
$15.78 | $23.39 | |
| AVAV | $271,000.0 | 0.01% |
No Change
|
1,352 | $200.5 | $169.61 |
Reduced 15.41%
|
$119.47 | $236.6 | |
| CTRE | $309,000.0 | 0.01% |
Added 0.13%
|
11,447 | $27.05 | $37.06 |
Added 37.01%
|
$20.1 | $33.15 | |
| CRDL | $320,000.0 | 0.01% |
No Change
|
161,950 | $1.98 | $1.06 |
Reduced 46.46%
|
$0.96 | $3.12 | |
| IXC | $278,000.0 | 0.01% |
Added 29.11%
|
7,300 | $38.18 | $49.83 |
Added 30.51%
|
$36.79 | $45.22 | |
| IWR | $742,000.0 | 0.01% |
Reduced 8.97%
|
8,396 | $88.4 | $108.54 |
Added 22.78%
|
$76.26 | $96.01 | |
| NKE | $402,000.0 | 0.01% |
Added 10.62%
|
5,314 | $75.67 | $45.2 |
Reduced 40.27%
|
$70.32 | $107.43 | |
| NCBS | $314,000.0 | 0.01% |
No Change
|
3,000 | $104.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NAPR | $264,000.0 | 0.01% |
No Change
|
5,241 | $50.39 | $59.2 |
Added 17.48%
|
$43.8 | $51.46 | |
| MUST | $467,000.0 | 0.01% |
Reduced 0.27%
|
23,018 | $20.31 | $20.62 |
Added 1.53%
|
$20.07 | $20.94 | |
| MU | $540,000.0 | 0.01% |
Reduced 2.5%
|
6,423 | $84.16 | $1,133.99 |
Added 1247.42%
|
$79.15 | $157.54 | |
| MTB | $441,000.0 | 0.01% |
Added 8.44%
|
2,350 | $187.98 | $225.12 |
Added 19.76%
|
$128.31 | $225.7 | |
| MSI | $511,000.0 | 0.01% |
Added 14.72%
|
1,107 | $462.15 | $395.17 |
Reduced 14.49%
|
$314.84 | $507.82 | |
| KJAN | $408,000.0 | 0.01% |
Added 3.58%
|
10,938 | $37.35 | $45.32 |
Added 21.34%
|
$33.37 | $39.7 | |
| FIS | $315,000.0 | 0.01% |
Added 0.36%
|
3,904 | $80.78 | $38.21 |
Reduced 52.7%
|
$59.9 | $91.98 | |
| FGD | $375,000.0 | 0.01% |
Reduced 2.55%
|
16,882 | $22.24 | $33.14 |
Added 49.01%
|
$21.48 | $24.66 | |
| FDX | $282,000.0 | 0.01% |
Reduced 7.63%
|
1,005 | $281.42 | $326.2 |
Added 15.91%
|
$234.45 | $313.84 | |
| FDMO | $351,000.0 | 0.01% |
No Change
|
5,047 | $69.61 | $97.82 |
Added 40.53%
|
$54.45 | $73.43 | |
| EYLD | $301,000.0 | 0.01% |
Added 2.93%
|
9,614 | $31.31 | $47.89 |
Added 52.95%
|
$30.23 | $36.16 | |
| ARKK | $480,000.0 | 0.01% |
Reduced 11.46%
|
8,456 | $56.77 | $80.19 |
Added 41.25%
|
$36.85 | $63.44 | |
| USHY | $428,000.0 | 0.01% |
Added 31.1%
|
11,643 | $36.79 | $37.01 |
Added 0.6%
|
$35.55 | $37.72 | |
| USFR | $411,000.0 | 0.01% |
Added 64.53%
|
8,174 | $50.32 | $50.45 |
Added 0.26%
|
$50.19 | $50.53 | |
| USFR | $411,000.0 | 0.01% |
Added 64.53%
|
8,174 | $50.32 | $50.45 |
Added 0.26%
|
$50.19 | $50.53 | |
| USEP | $254,000.0 | 0.01% |
No Change
|
7,240 | $35.2 | $41.27 |
Added 17.24%
|
$31.67 | $35.72 | |
| USB | $735,000.0 | 0.01% |
Added 24.16%
|
15,379 | $47.83 | $58.14 |
Added 21.56%
|
$37.81 | $53.98 | |
| OSK | $261,000.0 | 0.01% |
Reduced 5.23%
|
2,752 | $95.08 | $139.54 |
Added 46.76%
|
$89.08 | $127.98 | |
| ORLY | $458,000.0 | 0.01% |
Added 116.85%
|
386 | $1,187.12 | $86.84 |
Reduced 92.68%
|
$947.49 | $1,283.96 | |
| OMC | $683,000.0 | 0.01% |
Added 4.57%
|
7,941 | $86.04 | $71.35 |
Reduced 17.07%
|
$81.42 | $107.0 | |
| OGE | $608,000.0 | 0.01% |
Added 41.56%
|
14,743 | $41.25 | $47.3 |
Added 14.67%
|
$32.06 | $44.41 | |
| O | $442,000.0 | 0.01% |
Reduced 7.22%
|
8,276 | $53.41 | $60.24 |
Added 12.79%
|
$50.65 | $64.88 | |
| NXPI | $396,000.0 | 0.01% |
Reduced 1.6%
|
1,907 | $207.87 | $313.27 |
Added 50.7%
|
$202.25 | $296.08 | |
| NSC | $487,000.0 | 0.01% |
Added 3.18%
|
2,075 | $234.73 | $300.08 |
Added 27.84%
|
$206.71 | $277.6 | |
| NOW | $624,000.0 | 0.01% |
Reduced 5.61%
|
589 | $1,060.67 | $95.04 |
Reduced 91.04%
|
$637.99 | $1,157.9 | |
| CW | $346,000.0 | 0.01% |
Added 0.62%
|
977 | $354.87 | $771.93 |
Added 117.52%
|
$220.9 | $393.4 | |
| CVS | $357,000.0 | 0.01% |
Reduced 0.19%
|
7,958 | $44.89 | $98.32 |
Added 119.02%
|
$43.56 | $80.75 | |
| CTVA | $269,000.0 | 0.01% |
Added 7.34%
|
4,726 | $56.95 | $78.59 |
Added 38.0%
|
$44.91 | $64.2 | |
| IRT | $333,000.0 | 0.01% |
Added 26.14%
|
16,797 | $19.84 | $15.82 |
Reduced 20.26%
|
$14.08 | $22.26 | |
| IP | $486,000.0 | 0.01% |
Added 7.32%
|
9,036 | $53.82 | $36.82 |
Reduced 31.59%
|
$32.7 | $60.36 | |
| INTU | $418,000.0 | 0.01% |
Added 65.67%
|
666 | $628.82 | $267.0 |
Reduced 57.54%
|
$557.29 | $714.78 | |
| INTC | $640,000.0 | 0.01% |
Added 2.76%
|
31,928 | $20.05 | $133.99 |
Added 568.28%
|
$18.51 | $50.3 | |
| INGR | $281,000.0 | 0.01% |
Reduced 1.21%
|
2,046 | $137.55 | $97.93 |
Reduced 28.8%
|
$107.2 | $155.44 | |
| BXSL | $250,000.0 | 0.01% |
Added 0.95%
|
7,761 | $32.31 | $23.61 |
Reduced 26.93%
|
$27.76 | $33.48 | |
| BSX | $295,000.0 | 0.01% |
No Change
|
3,311 | $89.33 | $45.29 |
Reduced 49.3%
|
$59.85 | $101.14 | |
| BSJS | $262,000.0 | 0.01% |
Reduced 2.28%
|
12,120 | $21.68 | $21.86 |
Added 0.83%
|
$21.2 | $22.45 | |
| BSJO | $607,000.0 | 0.01% |
No Change
|
26,747 | $22.72 | $22.68 |
Reduced 0.18%
|
$22.59 | $22.82 | |
| PCAR | $336,000.0 | 0.01% |
Reduced 1.97%
|
3,232 | $104.01 | $118.95 |
Added 14.36%
|
$90.04 | $125.5 | |
| OZ | $438,000.0 | 0.01% |
Added 23.51%
|
5,659 | $77.4 | $46.85 |
Reduced 39.47%
|
$42.75 | $80.88 | |
| OXY | $531,000.0 | 0.01% |
Added 0.74%
|
10,747 | $49.41 | $51.82 |
Added 4.88%
|
$45.17 | $71.19 | |
| URI | $504,000.0 | 0.01% |
Reduced 18.45%
|
716 | $704.77 | $1,076.81 |
Added 52.79%
|
$576.25 | $896.98 | |
| UNP | $683,000.0 | 0.01% |
Added 4.24%
|
2,997 | $228.02 | $256.88 |
Added 12.66%
|
$218.55 | $258.66 | |
| ULTA | $245,000.0 | 0.01% |
No Change
|
632 | $389.12 | $456.13 |
Added 17.22%
|
$318.17 | $574.76 | |
| UL | $400,000.0 | 0.01% |
Added 17.6%
|
7,069 | $56.7 | $58.4 |
Added 3.0%
|
$46.46 | $65.87 | |
| UBER | $452,000.0 | 0.01% |
Reduced 10.53%
|
7,508 | $60.32 | $71.64 |
Added 18.77%
|
$54.84 | $87.0 | |
| UAUG | $419,000.0 | 0.01% |
Reduced 25.51%
|
11,809 | $35.51 | $41.97 |
Added 18.19%
|
$31.08 | $36.16 | |
| TY | $354,000.0 | 0.01% |
Added 6.99%
|
11,200 | $31.69 | $34.71 |
Added 9.53%
|
$28.79 | $34.82 | |
| TXT | $326,000.0 | 0.01% |
Added 4.12%
|
4,272 | $76.49 | $89.47 |
Added 16.97%
|
$74.89 | $97.34 | |
| TTE | $325,000.0 | 0.01% |
Added 1.83%
|
5,968 | $54.5 | $80.43 |
Added 47.58%
|
$53.29 | $74.97 | |
| TRV | $581,000.0 | 0.01% |
Added 16.9%
|
2,414 | $240.89 | $307.81 |
Added 27.78%
|
$200.21 | $269.56 | |
| PJUN | $329,000.0 | 0.01% |
Reduced 30.53%
|
8,773 | $37.52 | $43.25 |
Added 15.27%
|
$33.53 | $38.14 | |
| PHYS | $549,000.0 | 0.01% |
Added 35.75%
|
27,261 | $20.14 | $31.82 |
Added 57.99%
|
$15.31 | $21.7 | |
| PHO | $585,000.0 | 0.01% |
No Change
|
8,298 | $70.54 | $67.36 |
Reduced 4.51%
|
$58.8 | $72.59 | |
| PGX | $745,000.0 | 0.01% |
Added 32.16%
|
64,614 | $11.53 | $10.99 |
Reduced 4.68%
|
$11.23 | $12.54 | |
| PGR | $657,000.0 | 0.01% |
Added 227.6%
|
2,742 | $239.64 | $204.87 |
Reduced 14.51%
|
$175.5 | $270.62 | |
| PECO | $307,000.0 | 0.01% |
No Change
|
8,151 | $37.71 | $40.69 |
Added 7.9%
|
$30.62 | $40.12 | |
| PDBC | $526,000.0 | 0.01% |
Reduced 6.99%
|
40,494 | $12.99 | $16.5 |
Added 27.02%
|
$12.6 | $14.55 | |
| PCG | $346,000.0 | 0.01% |
Added 2.39%
|
17,195 | $20.18 | $16.48 |
Reduced 18.33%
|
$15.94 | $21.72 | |
| CAC | $280,000.0 | 0.01% |
No Change
|
6,559 | $42.74 | $51.49 |
Added 20.47%
|
$28.62 | $50.07 | |
| IUSG | $643,000.0 | 0.01% |
Added 119.17%
|
4,618 | $139.34 | $188.68 |
Added 35.41%
|
$106.8 | $145.11 | |
| ITW | $372,000.0 | 0.01% |
Reduced 3.67%
|
1,469 | $253.64 | $264.09 |
Added 4.12%
|
$232.77 | $279.13 | |
| ISRG | $605,000.0 | 0.01% |
Added 96.61%
|
1,160 | $521.96 | $406.78 |
Reduced 22.07%
|
$362.14 | $613.91 | |
| IGSB | $264,000.0 | 0.01% |
Added 7.32%
|
5,118 | $51.7 | $52.3 |
Added 1.16%
|
$50.58 | $52.74 | |
| IDV | $742,000.0 | 0.01% |
Added 0.27%
|
27,123 | $27.38 | $42.14 |
Added 53.91%
|
$26.83 | $30.64 | |
| IDEV | $340,000.0 | 0.01% |
Reduced 25.83%
|
5,282 | $64.47 | $89.56 |
Added 38.92%
|
$62.19 | $71.54 | |
| PULS | $321,000.0 | 0.01% |
No Change
|
6,488 | $49.55 | $49.65 |
Added 0.2%
|
$49.43 | $49.81 | |
| PSX | $535,000.0 | 0.01% |
Added 18.12%
|
4,700 | $113.94 | $166.14 |
Added 45.81%
|
$108.91 | $174.08 | |
| PRU | $722,000.0 | 0.01% |
Added 16.5%
|
6,099 | $118.52 | $106.53 |
Reduced 10.12%
|
$100.6 | $130.55 | |
| POOL | $480,000.0 | 0.01% |
Added 1.81%
|
1,410 | $340.96 | $198.99 |
Reduced 41.64%
|
$293.51 | $422.73 | |
| PNC | $336,000.0 | 0.01% |
Added 12.82%
|
1,742 | $192.9 | $232.04 |
Added 20.29%
|
$139.69 | $216.26 | |
| PMAY | $339,000.0 | 0.01% |
Added 0.58%
|
9,445 | $35.91 | $41.31 |
Added 15.04%
|
$31.8 | $36.31 | |
| PLD | $316,000.0 | 0.01% |
Reduced 19.81%
|
2,991 | $105.71 | $140.54 |
Added 32.95%
|
$100.82 | $135.76 | |
| TRP | $411,000.0 | 0.01% |
Added 11.55%
|
8,844 | $46.53 | $67.7 |
Added 45.5%
|
$34.95 | $50.37 | |
| TPIF | $258,000.0 | 0.01% |
No Change
|
9,710 | $26.58 | $37.73 |
Added 41.95%
|
$24.64 | $29.22 | |
| TOL | $342,000.0 | 0.01% |
Added 15.62%
|
2,717 | $125.96 | $155.67 |
Added 23.59%
|
$95.46 | $169.52 | |
| TMUS | $599,000.0 | 0.01% |
Reduced 33.98%
|
2,718 | $220.7 | $181.67 |
Reduced 17.68%
|
$158.84 | $248.15 | |
| TIPX | $284,000.0 | 0.01% |
No Change
|
15,409 | $18.49 | $18.9 |
Added 2.22%
|
$18.2 | $19.02 | |
| TGT | $594,000.0 | 0.01% |
Reduced 5.22%
|
4,395 | $135.19 | $130.74 |
Reduced 3.29%
|
$120.21 | $181.86 | |
| TFLO | $655,000.0 | 0.01% |
No Change
|
12,988 | $50.47 | $50.59 |
Added 0.24%
|
$50.36 | $50.71 | |
| FTHI | $288,000.0 | 0.01% |
Added 1.96%
|
12,411 | $23.27 | $23.98 |
Added 3.05%
|
$20.96 | $24.09 | |
| FTC | $308,000.0 | 0.01% |
Reduced 26.1%
|
2,228 | $138.26 | $192.22 |
Added 39.03%
|
$111.42 | $149.16 | |
| FSLR | $441,000.0 | 0.01% |
No Change
|
1,768 | $249.48 | $257.7 |
Added 3.29%
|
$135.88 | $306.77 | |
| DBA | $649,000.0 | 0.01% |
Reduced 31.06%
|
24,419 | $26.59 | $26.63 |
Added 0.15%
|
$21.26 | $28.03 | |
| DAL | $436,000.0 | 0.01% |
Added 78.41%
|
7,213 | $60.5 | $84.18 |
Added 39.14%
|
$37.29 | $69.98 | |
| D | $633,000.0 | 0.01% |
Added 3.2%
|
11,763 | $53.86 | $68.41 |
Added 27.01%
|
$43.53 | $61.97 | |
| IDA | $508,000.0 | 0.01% |
No Change
|
4,649 | $109.29 | $142.37 |
Added 30.27%
|
$86.43 | $120.42 | |
| ICSH | $547,000.0 | 0.01% |
No Change
|
10,856 | $50.43 | $50.51 |
Added 0.16%
|
$50.29 | $50.77 | |
| RF | $514,000.0 | 0.01% |
Added 74.92%
|
21,879 | $23.52 | $28.62 |
Added 21.68%
|
$17.42 | $27.96 | |
| RCL | $570,000.0 | 0.01% |
Reduced 0.56%
|
2,473 | $230.71 | $312.51 |
Added 35.46%
|
$113.1 | $258.7 | |
| PYPL | $378,000.0 | 0.01% |
Added 4.43%
|
4,431 | $85.35 | $42.51 |
Reduced 50.19%
|
$55.77 | $93.66 | |
| PWR | $302,000.0 | 0.01% |
Added 0.1%
|
957 | $316.03 | $702.25 |
Added 122.21%
|
$192.62 | $365.71 | |
| IJT | $313,000.0 | 0.01% |
Reduced 80.65%
|
2,316 | $135.39 | $170.72 |
Added 26.09%
|
$120.45 | $152.05 | |
| IJK | $268,000.0 | 0.01% |
Reduced 69.65%
|
2,952 | $90.93 | $115.66 |
Added 27.2%
|
$78.75 | $100.01 | |
| IHI | $348,000.0 | 0.01% |
Added 37.35%
|
5,972 | $58.35 | $49.07 |
Reduced 15.9%
|
$53.72 | $63.13 | |
| BSCQ | $628,000.0 | 0.01% |
Reduced 2.27%
|
32,357 | $19.43 | $19.58 |
Added 0.77%
|
$19.05 | $19.64 | |
| BSCO | $644,000.0 | 0.01% |
No Change
|
30,518 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| BR | $345,000.0 | 0.01% |
Added 3.52%
|
1,528 | $226.05 | $137.6 |
Reduced 39.13%
|
$188.3 | $237.96 | |
| BP | $341,000.0 | 0.01% |
Added 6.22%
|
11,537 | $29.56 | $39.1 |
Added 32.27%
|
$27.82 | $40.4 | |
| BNOV | $413,000.0 | 0.01% |
No Change
|
10,527 | $39.27 | $47.8 |
Added 21.72%
|
$35.27 | $40.16 | |
| BMRN | $267,000.0 | 0.01% |
Added 4.12%
|
4,066 | $65.73 | $54.69 |
Reduced 16.8%
|
$60.63 | $94.85 | |
| RL | $257,000.0 | 0.01% |
Reduced 15.4%
|
1,115 | $230.99 | $413.01 |
Added 78.8%
|
$138.9 | $248.5 | |
| RIO | $233,000.0 | 0.01% |
No Change
|
3,281 | $71.17 | $100.08 |
Added 40.62%
|
$57.85 | $74.24 | |
| DFAT | $271,000.0 | 0.01% |
Reduced 3.08%
|
4,882 | $55.66 | $68.48 |
Added 23.03%
|
$49.6 | $61.75 | |
| DELL | $505,000.0 | 0.01% |
Added 17.48%
|
4,388 | $115.25 | $409.5 |
Added 255.31%
|
$80.49 | $179.7 | |
| DD | $409,000.0 | 0.01% |
Added 10.92%
|
5,365 | $76.25 | $47.71 |
Reduced 37.43%
|
$61.14 | $90.06 | |
| DBP | $339,000.0 | 0.01% |
No Change
|
5,321 | $63.79 | $98.34 |
Added 54.16%
|
$47.88 | $67.89 | |
| HTGC | $251,000.0 | 0.01% |
Reduced 7.91%
|
12,515 | $20.09 | $15.49 |
Reduced 22.9%
|
$16.72 | $21.78 | |
| HPQ | $348,000.0 | 0.01% |
Added 18.21%
|
10,684 | $32.63 | $23.5 |
Reduced 27.98%
|
$27.43 | $39.8 | |
| HIG | $413,000.0 | 0.01% |
Reduced 1.02%
|
3,777 | $109.4 | $128.25 |
Added 17.23%
|
$85.34 | $124.9 | |
| HBAN | $460,000.0 | 0.01% |
Added 1.53%
|
28,332 | $16.27 | $16.86 |
Added 3.63%
|
$12.05 | $18.45 | |
| SCHB | $414,000.0 | 0.01% |
No Change
|
18,270 | $22.7 | $28.97 |
Added 27.62%
|
$18.75 | $64.77 | |
| RYLD | $457,000.0 | 0.01% |
Added 1.27%
|
28,024 | $16.34 | $16.01 |
Reduced 2.02%
|
$14.75 | $16.92 | |
| BSCT | $543,000.0 | 0.01% |
No Change
|
29,658 | $18.34 | $18.6 |
Added 1.42%
|
$17.84 | $18.96 | |
| BSCS | $587,000.0 | 0.01% |
Reduced 2.14%
|
29,164 | $20.13 | $20.4 |
Added 1.34%
|
$19.65 | $20.7 | |
| BSCR | $628,000.0 | 0.01% |
Reduced 1.29%
|
32,246 | $19.48 | $19.67 |
Added 0.98%
|
$19.01 | $19.84 | |
| FNF | $413,000.0 | 0.01% |
Reduced 0.38%
|
7,370 | $56.14 | $46.82 |
Reduced 16.6%
|
$46.85 | $64.83 | |
| FNDX | $237,000.0 | 0.01% |
No Change
|
3,307 | $71.76 | $31.05 |
Reduced 56.73%
|
$20.7 | $70.22 | |
| FMIL | $734,000.0 | 0.01% |
Added 2.64%
|
16,004 | $45.89 | $39.51 |
Reduced 13.9%
|
$36.97 | $48.07 | |
| FMB | $399,000.0 | 0.01% |
Added 5.18%
|
7,838 | $51.01 | $51.39 |
Added 0.74%
|
$48.1 | $52.13 | |
| FLRN | $630,000.0 | 0.01% |
Added 5.41%
|
20,514 | $30.73 | $30.82 |
Added 0.29%
|
$30.32 | $30.88 | |
| AZBO | $434,000.0 | 0.01% |
No Change
|
12,221 | $35.56 | $27.59 |
Reduced 22.41%
|
$25.82 | $28.43 | |
| AZBA | $291,000.0 | 0.01% |
Reduced 59.05%
|
8,870 | $32.83 | $25.99 |
Reduced 20.83%
|
$24.82 | $27.34 | |
| AZAA | $286,000.0 | 0.01% |
Reduced 0.44%
|
7,435 | $38.55 | $27.3 |
Reduced 29.18%
|
$25.66 | $29.95 | |
| AXON | $361,000.0 | 0.01% |
Added 10.14%
|
608 | $594.32 | $423.4 |
Reduced 28.76%
|
$247.04 | $698.67 | |
| AVUV | $302,000.0 | 0.01% |
Reduced 32.8%
|
3,139 | $96.52 | $122.0 |
Added 26.4%
|
$85.02 | $107.64 | |
| TBT | $390,000.0 | 0.01% |
Reduced 12.98%
|
10,665 | $36.62 | $34.81 |
Reduced 4.94%
|
$28.0 | $38.98 | |
| TAXF | $270,000.0 | 0.01% |
Reduced 2.14%
|
5,404 | $50.14 | $50.68 |
Added 1.08%
|
$49.61 | $51.63 | |
| SMIN | $635,000.0 | 0.01% |
No Change
|
7,395 | $86.0 | $69.43 |
Reduced 19.27%
|
$66.44 | $87.06 | |
| SLB | $343,000.0 | 0.01% |
Added 0.83%
|
8,948 | $38.34 | $48.09 |
Added 25.43%
|
$36.52 | $55.69 | |
| SHW | $671,000.0 | 0.01% |
Added 2.86%
|
1,977 | $339.9 | $320.79 |
Reduced 5.62%
|
$282.09 | $400.42 | |
| SH | $255,000.0 | 0.01% |
No Change
|
23,553 | $10.85 | $33.28 |
Added 206.73%
|
$11.24 | $51.48 | |
| SCZ | $353,000.0 | 0.01% |
Reduced 11.19%
|
5,823 | $60.75 | $83.6 |
Added 37.61%
|
$58.79 | $68.33 | |
| SCHV | $418,000.0 | 0.01% |
Added 298.04%
|
16,057 | $26.07 | $34.56 |
Added 32.57%
|
$23.25 | $78.8 | |
| HYS | $265,000.0 | 0.01% |
Reduced 8.15%
|
2,830 | $93.68 | $93.53 |
Reduced 0.16%
|
$90.58 | $95.58 | |
| HYLS | $535,000.0 | 0.01% |
No Change
|
12,947 | $41.33 | $40.88 |
Reduced 1.09%
|
$40.12 | $42.55 | |
| HYD | $670,000.0 | 0.01% |
No Change
|
12,636 | $53.07 | $51.49 |
Reduced 2.98%
|
$50.68 | $53.1 | |
| HWM | $306,000.0 | 0.01% |
Reduced 1.62%
|
2,798 | $109.38 | $277.66 |
Added 153.85%
|
$55.0 | $129.1 | |
| SYK | $708,000.0 | 0.01% |
Added 12.21%
|
1,967 | $360.05 | $307.8 |
Reduced 14.51%
|
$307.23 | $398.2 | |
| SUB | $484,000.0 | 0.01% |
Added 100.57%
|
4,589 | $105.49 | $106.56 |
Added 1.01%
|
$103.53 | $106.3 | |
| STX | $251,000.0 | 0.01% |
No Change
|
2,299 | $109.52 | $1,070.23 |
Added 877.2%
|
$82.31 | $115.32 | |
| STAG | $385,000.0 | 0.01% |
Added 15.66%
|
11,405 | $33.82 | $37.8 |
Added 11.77%
|
$32.27 | $41.63 | |
| SSB | $746,000.0 | 0.01% |
Reduced 1.64%
|
7,503 | $99.48 | $96.53 |
Reduced 2.97%
|
$70.68 | $114.27 | |
| SPXS | $375,000.0 | 0.01% |
No Change
|
59,721 | $6.28 | $26.67 |
Added 324.68%
|
$5.67 | $11.14 | |
| SPTM | $410,000.0 | 0.01% |
Reduced 6.43%
|
5,747 | $71.43 | $90.91 |
Added 27.27%
|
$59.17 | $74.44 | |
| SPSM | $354,000.0 | 0.01% |
No Change
|
7,797 | $45.51 | $55.86 |
Added 22.74%
|
$39.65 | $50.03 | |
| DOW | $643,000.0 | 0.01% |
Added 4.87%
|
16,033 | $40.13 | $31.73 |
Reduced 20.93%
|
$38.33 | $60.69 | |
| DON | $271,000.0 | 0.01% |
Reduced 12.35%
|
5,330 | $50.97 | $55.87 |
Added 9.61%
|
$43.98 | $55.92 | |
| DIV | $366,000.0 | 0.01% |
Reduced 3.51%
|
20,300 | $18.03 | $18.68 |
Added 3.61%
|
$16.22 | $19.38 | |
| DINO | $249,000.0 | 0.01% |
No Change
|
5,600 | $44.57 | $64.5 |
Added 44.72%
|
$33.47 | $64.16 | |
| GSY | $328,000.0 | 0.01% |
Reduced 5.32%
|
6,554 | $50.11 | $50.25 |
Added 0.28%
|
$49.75 | $50.37 | |
| GRID | $270,000.0 | 0.01% |
No Change
|
2,263 | $119.34 | $194.68 |
Added 63.13%
|
$100.05 | $129.02 | |
| GPN | $254,000.0 | 0.01% |
Reduced 12.12%
|
2,269 | $112.05 | $66.88 |
Reduced 40.31%
|
$91.6 | $141.78 | |
| GPC | $572,000.0 | 0.01% |
Reduced 16.98%
|
4,899 | $116.77 | $108.7 |
Reduced 6.91%
|
$112.74 | $164.45 | |
| GM | $690,000.0 | 0.01% |
Reduced 1.85%
|
12,968 | $53.27 | $79.29 |
Added 48.85%
|
$34.56 | $61.24 | |
| GLPI | $393,000.0 | 0.01% |
Reduced 1.97%
|
8,162 | $48.16 | $44.59 |
Reduced 7.41%
|
$41.8 | $52.6 | |
| GD | $629,000.0 | 0.01% |
Added 10.15%
|
2,388 | $263.51 | $350.01 |
Added 32.83%
|
$251.62 | $316.9 | |
| SOFI | $269,000.0 | 0.01% |
Added 0.29%
|
17,475 | $15.4 | $17.91 |
Added 16.3%
|
$6.01 | $18.1 | |
| SNY | $247,000.0 | 0.01% |
No Change
|
4,296 | $57.63 | $42.38 |
Reduced 26.46%
|
$45.22 | $58.97 | |
| SNPS | $654,000.0 | 0.01% |
Reduced 1.39%
|
1,349 | $485.39 | $455.51 |
Reduced 6.16%
|
$457.52 | $629.38 | |
| DHR | $532,000.0 | 0.01% |
Added 41.78%
|
2,321 | $229.57 | $177.17 |
Reduced 22.83%
|
$225.42 | $281.7 | |
| DHI | $617,000.0 | 0.01% |
Added 9.99%
|
4,416 | $139.81 | $157.81 |
Added 12.87%
|
$133.02 | $199.85 | |
| DFUS | $367,000.0 | 0.01% |
Added 24.24%
|
5,767 | $63.75 | $81.98 |
Added 28.6%
|
$52.49 | $66.58 | |
| DFS | $336,000.0 | 0.01% |
Reduced 5.03%
|
1,943 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLV | $327,000.0 | 0.01% |
Added 0.78%
|
4,790 | $68.44 | $69.09 |
Added 0.95%
|
$66.65 | $76.87 | |
| BK | $690,000.0 | 0.01% |
Reduced 3.31%
|
8,994 | $76.83 | $137.16 |
Added 78.52%
|
$52.64 | $85.81 | |
| BIV | $464,000.0 | 0.01% |
Reduced 10.8%
|
6,210 | $74.73 | $76.53 |
Added 2.41%
|
$72.95 | $78.89 | |
| BBY | $491,000.0 | 0.01% |
Reduced 15.32%
|
5,723 | $85.8 | $74.73 |
Reduced 12.9%
|
$69.29 | $103.71 | |
| BAUG | $556,000.0 | 0.01% |
Reduced 27.49%
|
12,767 | $43.58 | $53.44 |
Added 22.63%
|
$36.45 | $44.78 | |
| SPIP | $553,000.0 | 0.01% |
No Change
|
21,886 | $25.31 | $25.67 |
Added 1.42%
|
$24.94 | $26.44 | |
| GTO | $416,000.0 | 0.01% |
Added 17.76%
|
8,972 | $46.4 | $46.98 |
Added 1.25%
|
$45.32 | $48.79 | |
| XTJA | $350,000.0 | 0.01% |
Reduced 15.37%
|
12,623 | $27.77 | $33.96 |
Added 22.29%
|
$24.53 | $28.37 | |
| AGGY | $622,000.0 | 0.01% |
No Change
|
14,503 | $42.92 | $43.6 |
Added 1.58%
|
$41.97 | $45.22 | |
| AFL | $620,000.0 | 0.01% |
Added 3.67%
|
5,995 | $103.44 | $115.47 |
Added 11.63%
|
$75.08 | $115.5 | |
| AEP | $695,000.0 | 0.01% |
Added 8.44%
|
7,541 | $92.23 | $127.69 |
Added 38.45%
|
$75.22 | $105.18 | |
| WHR | $564,000.0 | 0.01% |
Reduced 1.95%
|
4,930 | $114.48 | $38.86 |
Reduced 66.06%
|
$84.18 | $132.09 | |
| WELL | $638,000.0 | 0.01% |
Reduced 0.18%
|
5,065 | $126.03 | $206.65 |
Added 63.97%
|
$85.4 | $140.75 | |
| WDIV | $359,000.0 | 0.01% |
Reduced 3.08%
|
5,783 | $62.09 | $81.1 |
Added 30.62%
|
$56.67 | $67.31 | |
| WAB | $267,000.0 | 0.01% |
No Change
|
1,410 | $189.57 | $273.83 |
Added 44.45%
|
$128.96 | $207.51 | |
| EMR | $692,000.0 | 0.01% |
Added 34.81%
|
5,588 | $123.93 | $150.66 |
Added 21.57%
|
$91.65 | $134.85 | |
| EIX | $606,000.0 | 0.01% |
Reduced 20.44%
|
7,599 | $79.84 | $71.89 |
Reduced 9.96%
|
$55.27 | $88.77 | |
| LDOS | $273,000.0 | 0.01% |
No Change
|
1,679 | $162.98 | $107.12 |
Reduced 34.27%
|
$108.95 | $202.9 | |
| LAMR | $446,000.0 | 0.01% |
Reduced 2.03%
|
3,668 | $121.73 | $149.65 |
Added 22.94%
|
$102.1 | $139.88 | |
| KKR | $318,000.0 | 0.01% |
Added 1.94%
|
2,154 | $147.89 | $97.01 |
Reduced 34.4%
|
$83.01 | $163.68 | |
| XITK | $683,000.0 | 0.01% |
No Change
|
3,925 | $174.01 | $193.12 |
Added 10.98%
|
$129.48 | $190.86 | |
| WTRG | $330,000.0 | 0.01% |
Added 2.08%
|
9,092 | $36.32 | $36.7 |
Added 1.05%
|
$33.18 | $41.78 | |
| WRB | $252,000.0 | 0.01% |
Added 3.55%
|
4,316 | $58.52 | $67.18 |
Added 14.8%
|
$50.73 | $65.49 | |
| ALB | $255,000.0 | 0.01% |
No Change
|
2,700 | $94.7 | $160.35 |
Added 69.32%
|
$71.97 | $143.19 | |
| AJG | $298,000.0 | 0.01% |
Reduced 5.65%
|
1,053 | $283.84 | $214.06 |
Reduced 24.58%
|
$227.08 | $316.72 | |
| AIRR | $255,000.0 | 0.01% |
No Change
|
3,321 | $77.04 | $130.9 |
Added 69.91%
|
$54.47 | $86.95 | |
| YUM | $253,000.0 | 0.01% |
No Change
|
1,889 | $134.13 | $151.99 |
Added 13.32%
|
$122.13 | $143.2 | |
| XYL | $468,000.0 | 0.01% |
Reduced 0.54%
|
4,040 | $116.01 | $111.42 |
Reduced 3.96%
|
$111.66 | $146.08 | |
| ALV | $222,000.0 | 0.0% |
No Change
|
2,380 | $93.37 | $118.24 |
Added 26.64%
|
$89.51 | $129.38 | |
| XLB | $216,000.0 | 0.0% |
Reduced 12.7%
|
2,577 | $84.13 | $51.81 |
Reduced 38.42%
|
$80.74 | $97.87 | |
| ADM | $206,000.0 | 0.0% |
Reduced 15.09%
|
4,090 | $50.52 | $75.1 |
Added 48.65%
|
$48.4 | $66.08 | |
| KOPN | $57,000.0 | 0.0% |
No Change
|
42,568 | $1.36 | $4.93 |
Added 262.5%
|
$0.56 | $2.82 | |
| KULR | $62,000.0 | 0.0% |
Reduced 20.71%
|
17,684 | $3.55 | $3.96 |
Added 11.55%
|
$0.1 | $5.49 | |
| EMN | $219,000.0 | 0.0% |
No Change
|
2,402 | $91.31 | $72.49 |
Reduced 20.61%
|
$80.71 | $114.5 | |
| VXF | $223,000.0 | 0.0% |
Reduced 5.16%
|
1,177 | $190.0 | $241.07 |
Added 26.88%
|
$159.19 | $207.77 | |
| WBD | $149,000.0 | 0.0% |
Reduced 3.1%
|
14,157 | $10.57 | $26.2 |
Added 147.87%
|
$6.64 | $12.7 | |
| WEN | $182,000.0 | 0.0% |
Reduced 1.11%
|
11,180 | $16.3 | $6.8 |
Reduced 58.28%
|
$14.13 | $20.65 | |
| AFRM | $246,000.0 | 0.0% |
No Change
|
4,054 | $60.9 | $73.92 |
Added 21.38%
|
$22.25 | $73.34 | |
| AGNC | $169,000.0 | 0.0% |
Added 5.57%
|
18,357 | $9.21 | $10.38 |
Added 12.7%
|
$8.92 | $10.85 | |
| BB | $94,000.0 | 0.0% |
No Change
|
25,100 | $3.78 | $8.38 |
Added 121.69%
|
$2.01 | $4.35 | |
| BBDC | $154,000.0 | 0.0% |
Reduced 18.51%
|
16,170 | $9.57 | $8.29 |
Reduced 13.38%
|
$8.67 | $10.38 | |
| BDTX | $66,000.0 | 0.0% |
Reduced 69.7%
|
31,000 | $2.14 | $1.66 |
Reduced 22.43%
|
$1.91 | $7.66 | |
| BFB | $218,000.0 | 0.0% |
No Change
|
4,439 | $49.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FVAL | $209,000.0 | 0.0% |
No Change
|
3,411 | $61.52 | $78.01 |
Added 26.8%
|
$53.0 | $64.49 | |
| SNA | $232,000.0 | 0.0% |
Reduced 8.78%
|
686 | $339.31 | $387.25 |
Added 14.13%
|
$252.98 | $373.9 | |
| SNX | $226,000.0 | 0.0% |
Added 9.76%
|
1,934 | $117.28 | $284.56 |
Added 142.63%
|
$98.7 | $142.13 | |
| GBDC | $246,000.0 | 0.0% |
Added 3.95%
|
16,264 | $15.16 | $12.35 |
Reduced 18.54%
|
$14.05 | $17.72 | |
| GGN | $64,000.0 | 0.0% |
No Change
|
15,134 | $4.28 | $4.98 |
Added 16.36%
|
$3.66 | $4.48 | |
| GOF | $155,000.0 | 0.0% |
No Change
|
10,176 | $15.26 | $10.72 |
Reduced 29.75%
|
$13.06 | $16.08 | |
| GT | $118,000.0 | 0.0% |
No Change
|
13,199 | $9.0 | $6.19 |
Reduced 31.22%
|
$7.27 | $14.97 | |
| DKL | $206,000.0 | 0.0% |
Added 1.56%
|
4,898 | $42.26 | $50.41 |
Added 19.29%
|
$37.02 | $47.67 | |
| DOX | $236,000.0 | 0.0% |
Added 7.49%
|
2,783 | $85.13 | $51.47 |
Reduced 39.54%
|
$74.41 | $94.04 | |
| SPMB | $232,000.0 | 0.0% |
No Change
|
10,804 | $21.55 | $22.29 |
Added 3.43%
|
$20.92 | $22.76 | |
| SSNC | $246,000.0 | 0.0% |
Added 5.56%
|
3,249 | $75.78 | $65.42 |
Reduced 13.67%
|
$59.53 | $80.45 | |
| ICCM | $6,000.0 | 0.0% |
No Change
|
10,000 | $0.61 | $5.4 |
Added 785.25%
|
$0.48 | $1.57 | |
| SF | $236,000.0 | 0.0% |
Reduced 5.86%
|
2,231 | $106.07 | $73.54 |
Reduced 30.67%
|
$71.36 | $119.12 | |
| SHEL | $249,000.0 | 0.0% |
Reduced 3.72%
|
3,988 | $62.64 | $78.81 |
Added 25.81%
|
$60.15 | $74.61 | |
| SKX | $221,000.0 | 0.0% |
No Change
|
3,292 | $67.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SLQD | $242,000.0 | 0.0% |
Reduced 63.65%
|
4,879 | $49.74 | $50.26 |
Added 1.05%
|
$48.7 | $50.46 | |
| SLYG | $224,000.0 | 0.0% |
Added 2.43%
|
2,489 | $90.36 | $114.17 |
Added 26.35%
|
$80.42 | $101.62 | |
| TDG | $218,000.0 | 0.0% |
No Change
|
172 | $1,267.65 | $1,328.31 |
Added 4.79%
|
$1,058.94 | $1,451.32 | |
| AVIG | $209,000.0 | 0.0% |
No Change
|
4,928 | $42.51 | $41.34 |
Reduced 2.75%
|
$39.91 | $42.76 | |
| AWK | $204,000.0 | 0.0% |
No Change
|
1,644 | $124.48 | $125.07 |
Added 0.47%
|
$113.34 | $150.68 | |
| AZZ | $235,000.0 | 0.0% |
Added 3.64%
|
2,876 | $81.92 | $157.18 |
Added 91.87%
|
$59.72 | $97.98 | |
| RYT | $217,000.0 | 0.0% |
No Change
|
5,811 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| SANM | $223,000.0 | 0.0% |
Reduced 2.05%
|
2,958 | $75.67 | $241.49 |
Added 219.14%
|
$49.57 | $86.05 | |
| SCHM | $238,000.0 | 0.0% |
Added 183.14%
|
8,613 | $27.71 | $36.09 |
Added 30.24%
|
$24.54 | $81.16 | |
| HEQT | $200,000.0 | 0.0% |
No Change
|
6,944 | $28.88 | $33.54 |
Added 16.14%
|
$25.46 | $30.26 | |
| HII | $214,000.0 | 0.0% |
Reduced 2.57%
|
1,136 | $189.03 | $285.43 |
Added 51.0%
|
$184.29 | $299.5 | |
| HPE | $206,000.0 | 0.0% |
No Change
|
9,660 | $21.35 | $47.41 |
Added 122.06%
|
$14.47 | $24.24 | |
| HSY | $238,000.0 | 0.0% |
Added 2.85%
|
1,406 | $169.36 | $172.63 |
Added 1.93%
|
$150.31 | $211.92 | |
| RKLB | $139,000.0 | 0.0% |
No Change
|
14,363 | $9.73 | $107.24 |
Added 1002.16%
|
$3.47 | $31.64 | |
| RNR | $244,000.0 | 0.0% |
Added 29.25%
|
981 | $248.87 | $299.17 |
Added 20.21%
|
$205.62 | $300.0 | |
| ROIC | $239,000.0 | 0.0% |
Added 11.46%
|
13,820 | $17.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRX | $232,000.0 | 0.0% |
No Change
|
8,338 | $27.84 | $30.91 |
Added 11.03%
|
$20.8 | $30.67 | |
| IMCB | $238,000.0 | 0.0% |
Reduced 1.63%
|
3,134 | $76.15 | $95.16 |
Added 24.96%
|
$65.99 | $82.52 | |
| QIPT | $47,000.0 | 0.0% |
No Change
|
15,659 | $3.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RE | $239,000.0 | 0.0% |
Added 5.93%
|
661 | $362.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| REFR | $23,000.0 | 0.0% |
No Change
|
13,800 | $1.71 | $0.6 |
Reduced 64.91%
|
$0.93 | $2.41 | |
| FQAL | $235,000.0 | 0.0% |
No Change
|
3,603 | $65.43 | $80.87 |
Added 23.6%
|
$54.69 | $68.61 | |
| FSMD | $207,000.0 | 0.0% |
No Change
|
5,032 | $41.17 | $51.57 |
Added 25.26%
|
$35.54 | $45.16 | |
| FTGC | $234,000.0 | 0.0% |
Added 10.63%
|
9,793 | $23.93 | $27.59 |
Added 15.29%
|
$22.22 | $25.24 | |
| TELL | $70,000.0 | 0.0% |
No Change
|
72,943 | $0.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TMFC | $200,000.0 | 0.0% |
No Change
|
3,566 | $56.25 | $76.45 |
Added 35.91%
|
$45.76 | $62.69 | |
| TPR | $241,000.0 | 0.0% |
Reduced 26.36%
|
3,693 | $65.33 | $143.5 |
Added 119.65%
|
$35.23 | $74.25 | |
| PNNT | $208,000.0 | 0.0% |
Reduced 9.2%
|
29,455 | $7.08 | $3.43 |
Reduced 51.55%
|
$6.43 | $8.04 | |
| PRGS | $219,000.0 | 0.0% |
Reduced 8.36%
|
3,375 | $65.15 | $29.68 |
Reduced 54.44%
|
$48.0 | $70.56 | |
| PVI | $243,000.0 | 0.0% |
Reduced 12.25%
|
9,874 | $24.71 | $24.89 |
Added 0.73%
|
$24.34 | $25.37 | |
| IDXX | $210,000.0 | 0.0% |
Added 3.66%
|
510 | $413.24 | $562.09 |
Added 36.02%
|
$398.5 | $583.39 | |
| IEI | $223,000.0 | 0.0% |
Reduced 7.81%
|
1,937 | $115.55 | $117.19 |
Added 1.42%
|
$113.16 | $120.33 | |
| IGIB | $206,000.0 | 0.0% |
Added 1.24%
|
4,006 | $51.51 | $53.05 |
Added 2.99%
|
$49.91 | $54.1 | |
| ITRN | $225,000.0 | 0.0% |
Reduced 15.84%
|
7,225 | $31.15 | $65.49 |
Added 110.24%
|
$24.12 | $33.92 | |
| PHK | $65,000.0 | 0.0% |
No Change
|
13,086 | $5.0 | $4.56 |
Reduced 8.8%
|
$4.59 | $5.18 | |
| PHT | $86,000.0 | 0.0% |
No Change
|
10,871 | $8.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLAB | $223,000.0 | 0.0% |
Added 0.08%
|
9,503 | $23.56 | $33.63 |
Added 42.74%
|
$20.25 | $34.16 | |
| TTD | $217,000.0 | 0.0% |
No Change
|
1,987 | $109.67 | $18.51 |
Reduced 83.12%
|
$66.56 | $141.53 | |
| UCTT | $221,000.0 | 0.0% |
No Change
|
6,161 | $35.95 | $121.28 |
Added 237.36%
|
$32.08 | $56.47 | |
| UDEC | $223,000.0 | 0.0% |
No Change
|
6,367 | $35.09 | $41.7 |
Added 18.84%
|
$32.36 | $35.75 | |
| UEC | $81,000.0 | 0.0% |
Reduced 3.85%
|
12,211 | $6.69 | $12.01 |
Added 79.52%
|
$4.06 | $8.93 | |
| UNTY | $219,000.0 | 0.0% |
No Change
|
5,028 | $43.61 | $55.43 |
Added 27.1%
|
$25.33 | $48.45 | |
| UPST | $207,000.0 | 0.0% |
No Change
|
3,368 | $61.57 | $32.43 |
Reduced 47.33%
|
$20.6 | $88.95 | |
| BSEP | $205,000.0 | 0.0% |
No Change
|
4,783 | $42.9 | $52.63 |
Added 22.68%
|
$37.14 | $43.83 | |
| BSJR | $235,000.0 | 0.0% |
Reduced 2.76%
|
10,520 | $22.4 | $22.42 |
Added 0.09%
|
$21.82 | $22.77 | |
| BSJT | $218,000.0 | 0.0% |
No Change
|
10,234 | $21.4 | $21.28 |
Reduced 0.56%
|
$20.67 | $22.25 | |
| INCY | $223,000.0 | 0.0% |
Reduced 2.89%
|
3,231 | $69.07 | $98.22 |
Added 42.2%
|
$50.35 | $83.95 | |
| CZR | $237,000.0 | 0.0% |
Reduced 0.27%
|
7,120 | $33.42 | $29.22 |
Reduced 12.57%
|
$30.78 | $46.69 | |
| NXST | $212,000.0 | 0.0% |
No Change
|
1,287 | $165.37 | $164.16 |
Reduced 0.73%
|
$147.25 | $191.86 | |
| OMF | $248,000.0 | 0.0% |
Added 7.21%
|
4,761 | $52.13 | $58.18 |
Added 11.61%
|
$41.7 | $57.97 | |
| ONON | $236,000.0 | 0.0% |
Reduced 1.14%
|
4,326 | $54.77 | $38.88 |
Reduced 29.01%
|
$26.03 | $60.61 | |
| OXLC | $61,000.0 | 0.0% |
No Change
|
12,156 | $5.07 | $8.32 |
Added 64.1%
|
$4.95 | $5.78 | |
| USO | $219,000.0 | 0.0% |
No Change
|
2,899 | $75.55 | $114.87 |
Added 52.05%
|
$66.02 | $84.58 | |
| AQN | $59,000.0 | 0.0% |
Reduced 2.1%
|
13,468 | $4.45 | $5.89 |
Added 32.36%
|
$4.19 | $6.79 | |
| ARKG | $212,000.0 | 0.0% |
No Change
|
8,286 | $25.6 | $36.86 |
Added 43.98%
|
$22.27 | $33.15 | |
| ARW | $243,000.0 | 0.0% |
Added 18.95%
|
2,153 | $113.12 | $232.7 |
Added 105.71%
|
$108.51 | $137.8 | |
| FDVV | $238,000.0 | 0.0% |
No Change
|
4,766 | $49.94 | $60.59 |
Added 21.33%
|
$42.53 | $52.78 | |
| FINW | $160,000.0 | 0.0% |
No Change
|
10,052 | $15.98 | $14.18 |
Reduced 11.26%
|
$8.72 | $20.5 | |
| CHCO | $229,000.0 | 0.0% |
Added 0.68%
|
1,935 | $118.47 | $127.12 |
Added 7.3%
|
$97.5 | $137.28 | |
| MSOS | $76,000.0 | 0.0% |
No Change
|
20,095 | $3.81 | $4.99 |
Added 30.97%
|
$3.39 | $11.37 | |
| MTDR | $204,000.0 | 0.0% |
Reduced 11.07%
|
3,632 | $56.26 | $49.56 |
Reduced 11.91%
|
$47.15 | $71.08 | |
| NOK | $45,000.0 | 0.0% |
No Change
|
10,240 | $4.43 | $13.49 |
Added 204.51%
|
$3.29 | $4.95 | |
| FLEX | $232,000.0 | 0.0% |
Reduced 18.92%
|
6,062 | $38.39 | $147.61 |
Added 284.5%
|
$22.57 | $44.66 | |
| ASIX | $222,000.0 | 0.0% |
No Change
|
7,817 | $28.49 | $19.86 |
Reduced 30.29%
|
$20.86 | $33.0 | |
| ATOM | $116,000.0 | 0.0% |
No Change
|
10,000 | $11.6 | $9.0 |
Reduced 22.41%
|
$2.31 | $17.55 | |
| AVB | $233,000.0 | 0.0% |
Added 14.19%
|
1,062 | $219.89 | $177.32 |
Reduced 19.36%
|
$169.37 | $239.29 | |
| VKTX | $218,000.0 | 0.0% |
No Change
|
3,445 | $63.31 | $30.38 |
Reduced 52.01%
|
$20.92 | $99.41 | |
| AMP | $206,000.0 | 0.0% |
No Change
|
439 | $469.58 | $467.43 |
Reduced 0.46%
|
$370.12 | $577.0 | |
| AMRN | $7,000.0 | 0.0% |
Added 54.95%
|
15,960 | $0.49 | $16.03 |
Added 3171.43%
|
$0.43 | $1.37 | |
| CAKE | $237,000.0 | 0.0% |
Reduced 10.82%
|
4,997 | $47.44 | $77.19 |
Added 62.71%
|
$33.05 | $52.9 | |
| CBT | $234,000.0 | 0.0% |
Added 28.65%
|
2,573 | $91.31 | $91.8 |
Added 0.54%
|
$70.63 | $117.46 | |
| CDC | $217,000.0 | 0.0% |
No Change
|
3,352 | $64.99 | $73.0 |
Added 12.32%
|
$54.5 | $67.76 | |
| CDZI | $124,000.0 | 0.0% |
No Change
|
24,000 | $5.2 | $4.07 |
Reduced 21.73%
|
$2.12 | $5.68 | |
| JBL | $241,000.0 | 0.0% |
Reduced 16.45%
|
1,681 | $143.92 | $371.88 |
Added 158.39%
|
$95.85 | $168.8 | |
| JCI | $201,000.0 | 0.0% |
No Change
|
2,547 | $78.94 | $144.82 |
Added 83.46%
|
$52.02 | $87.16 | |
| JHG | $219,000.0 | 0.0% |
No Change
|
5,151 | $42.53 | $51.88 |
Added 21.98%
|
$28.52 | $45.74 | |
| JKHY | $229,000.0 | 0.0% |
No Change
|
1,308 | $175.3 | $126.23 |
Reduced 27.99%
|
$157.0 | $189.63 | |
| KBH | $216,000.0 | 0.0% |
No Change
|
2,532 | $85.69 | $54.2 |
Reduced 36.75%
|
$58.05 | $89.7 | |
| KEY | $204,000.0 | 0.0% |
Added 9.33%
|
11,946 | $17.14 | $22.59 |
Added 31.8%
|
$13.11 | $20.04 | |
| ANF | $206,000.0 | 0.0% |
No Change
|
1,382 | $149.42 | $87.24 |
Reduced 41.61%
|
$100.84 | $196.99 | |
| EOG | $239,000.0 | 0.0% |
Added 6.15%
|
1,951 | $122.56 | $129.98 |
Added 6.05%
|
$108.94 | $139.67 | |
| EQBK | $202,000.0 | 0.0% |
No Change
|
4,963 | $40.88 | $46.6 |
Added 13.99%
|
$30.44 | $50.85 | |
| ESPR | $66,000.0 | 0.0% |
Added 48.63%
|
30,172 | $2.2 | $3.15 |
Added 43.18%
|
$1.58 | $3.94 | |
| ESQ | $218,000.0 | 0.0% |
Reduced 16.51%
|
2,751 | $79.5 | $113.53 |
Added 42.81%
|
$44.45 | $90.0 | |
| EVLV | $47,000.0 | 0.0% |
No Change
|
11,982 | $3.95 | $5.65 |
Added 43.04%
|
$2.01 | $5.73 | |
| EXP | $213,000.0 | 0.0% |
Added 14.7%
|
866 | $246.81 | $224.58 |
Reduced 9.01%
|
$204.27 | $321.93 | |
| LYG | $223,000.0 | 0.0% |
Reduced 2.48%
|
82,007 | $2.72 | $5.54 |
Added 103.68%
|
$2.0 | $3.24 | |
| MDLZ | $242,000.0 | 0.0% |
Added 15.82%
|
4,063 | $59.72 | $60.12 |
Added 0.67%
|
$55.97 | $77.2 | |
| MELI | $212,000.0 | 0.0% |
No Change
|
125 | $1,702.14 | $1,635.15 |
Reduced 3.94%
|
$1,324.99 | $2,161.73 | |
| MET | $238,000.0 | 0.0% |
No Change
|
2,910 | $81.88 | $85.58 |
Added 4.52%
|
$64.61 | $89.05 | |
| MGPI | $208,000.0 | 0.0% |
No Change
|
2,502 | $83.25 | $16.44 |
Reduced 80.25%
|
$34.02 | $92.91 | |
| MNKD | $93,000.0 | 0.0% |
Reduced 0.75%
|
14,600 | $6.43 | $3.94 |
Reduced 38.72%
|
$3.17 | $7.63 | |
| MNST | $209,000.0 | 0.0% |
No Change
|
3,977 | $52.56 | $91.34 |
Added 73.78%
|
$43.32 | $61.23 | |
| MNTSW | $9,000.0 | 0.0% |
No Change
|
125,000 | $0.08 | $0.03 |
Reduced 62.5%
|
$0.07 | $0.09 | |
| LEA | $224,000.0 | 0.0% |
No Change
|
2,056 | $109.15 | $139.75 |
Added 28.03%
|
$90.03 | $147.11 | |
| LEN | $231,000.0 | 0.0% |
Added 39.54%
|
1,694 | $136.37 | $89.73 |
Reduced 34.2%
|
$128.41 | $193.8 | |
| LFT | $155,000.0 | 0.0% |
Added 32.24%
|
60,378 | $2.58 | $1.0 |
Reduced 61.24%
|
$2.16 | $2.79 | |
| LILM | $7,000.0 | 0.0% |
No Change
|
10,000 | $0.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CIVI | $210,000.0 | 0.0% |
No Change
|
4,162 | $50.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CL | $226,000.0 | 0.0% |
Added 3.36%
|
2,491 | $90.91 | $89.48 |
Reduced 1.57%
|
$80.03 | $109.3 | |
| CLOV | $55,000.0 | 0.0% |
No Change
|
19,547 | $2.82 | $5.0 |
Added 77.3%
|
$0.61 | $4.71 | |
| COKE | $218,000.0 | 0.0% |
No Change
|
173 | $1,261.53 | $181.54 |
Reduced 85.61%
|
$800.76 | $1,438.5 | |
| LUMN | $70,000.0 | 0.0% |
Added 1.52%
|
13,332 | $5.31 | $8.2 |
Added 54.43%
|
$0.97 | $10.33 | |
| EXPE | $244,000.0 | 0.0% |
Reduced 14.01%
|
1,313 | $186.3 | $240.9 |
Added 29.31%
|
$107.25 | $192.34 | |
| VST | $243,000.0 | 0.0% |
Reduced 3.02%
|
1,768 | $137.87 | $163.75 |
Added 18.77%
|
$39.14 | $188.77 | |
| VTR | $243,000.0 | 0.0% |
Added 7.93%
|
4,136 | $58.9 | $81.6 |
Added 38.54%
|
$41.45 | $67.61 | |
| VUSE | $220,000.0 | 0.0% |
Reduced 32.62%
|
3,767 | $58.64 | $72.22 |
Added 23.16%
|
$51.11 | $62.47 | |
| EA | $238,000.0 | 0.0% |
Added 6.11%
|
1,632 | $146.3 | $202.15 |
Added 38.17%
|
$124.92 | $168.5 | |
| AEM | $209,000.0 | 0.0% |
No Change
|
2,597 | $80.56 | $166.66 |
Added 106.88%
|
$44.37 | $89.74 |
| Stock | Options | % Change |
|---|---|---|
| WMT | 15,000 | 0.0% |