| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| CGDV | $33,370,000.0 | 5.13% |
Added 6.2%
|
946,405 | $35.26 | $46.17 |
Added 30.94%
|
$29.85 | $37.17 | |
| VTI | $32,172,000.0 | 4.95% |
Added 2.73%
|
111,012 | $289.81 | $352.05 |
Added 21.48%
|
$239.86 | $302.95 | |
| AAPL | $23,352,000.0 | 3.59% |
Reduced 3.55%
|
93,252 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| AMZN | $20,131,000.0 | 3.1% |
Added 3.76%
|
91,762 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| IVV | $16,451,000.0 | 2.53% |
Added 2.61%
|
27,947 | $588.67 | $717.28 |
Added 21.85%
|
$485.19 | $612.09 | |
| MSFT | $15,586,000.0 | 2.4% |
Added 0.65%
|
36,978 | $421.5 | $424.62 |
Added 0.74%
|
$385.58 | $468.35 | |
| VUG | $14,891,000.0 | 2.29% |
Reduced 6.52%
|
36,282 | $410.44 | $83.25 |
Reduced 79.72%
|
$317.59 | $428.69 | |
| NVDA | $14,703,000.0 | 2.26% |
Reduced 1.79%
|
109,488 | $134.29 | $208.27 |
Added 55.09%
|
$59.94 | $153.13 | |
| COWZ | $12,774,000.0 | 1.96% |
Reduced 0.01%
|
226,177 | $56.48 | $62.63 |
Added 10.89%
|
$50.99 | $61.92 | |
| BRK.B | $12,359,000.0 | 1.9% |
Added 6.01%
|
27,266 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| VOO | $11,324,000.0 | 1.74% |
Added 6.76%
|
21,017 | $538.8 | $656.42 |
Added 21.83%
|
$443.75 | $559.96 | |
| JEPI | $11,205,000.0 | 1.72% |
Reduced 0.06%
|
194,776 | $57.53 | $57.32 |
Reduced 0.37%
|
$54.77 | $60.88 | |
| DNP | $10,685,000.0 | 1.64% |
Reduced 6.24%
|
1,211,538 | $8.82 | $10.72 |
Added 21.54%
|
$8.02 | $10.04 | |
| CGGR | $8,994,000.0 | 1.38% |
Added 15.7%
|
241,991 | $37.17 | $44.56 |
Added 19.88%
|
$28.79 | $39.44 | |
| VIG | $8,926,000.0 | 1.37% |
Reduced 1.66%
|
45,580 | $195.83 | $226.83 |
Added 15.83%
|
$172.3 | $205.2 | |
| SPY | $8,917,000.0 | 1.37% |
Added 11.4%
|
15,215 | $586.09 | $713.94 |
Added 21.81%
|
$482.86 | $609.07 | |
| TSLA | $7,578,000.0 | 1.17% |
Reduced 4.54%
|
18,765 | $403.84 | $376.3 |
Reduced 6.82%
|
$138.8 | $488.54 | |
| FTEC | $6,896,000.0 | 1.06% |
Added 8.11%
|
37,300 | $184.88 | $248.58 |
Added 34.45%
|
$142.12 | $192.96 | |
| GLD | $6,307,000.0 | 0.97% |
Reduced 7.94%
|
26,050 | $242.13 | $433.25 |
Added 78.93%
|
$183.78 | $257.71 | |
| RSP | $5,738,000.0 | 0.88% |
Added 19.3%
|
32,748 | $175.23 | $202.03 |
Added 15.29%
|
$155.79 | $188.16 | |
| XOM | $5,534,000.0 | 0.85% |
Added 0.31%
|
51,452 | $107.57 | $148.91 |
Added 38.43%
|
$97.74 | $126.34 | |
| QQQ | $5,017,000.0 | 0.77% |
Added 0.68%
|
9,815 | $511.22 | $663.88 |
Added 29.86%
|
$413.07 | $539.15 | |
| AVGO | $4,973,000.0 | 0.76% |
Reduced 7.58%
|
21,452 | $231.84 | $422.76 |
Added 82.35%
|
$117.43 | $251.88 | |
| BKLN | $4,668,000.0 | 0.72% |
Added 6.02%
|
221,571 | $21.07 | $20.52 |
Reduced 2.61%
|
$20.61 | $21.25 | |
| DFAT | $4,534,000.0 | 0.7% |
Added 1.59%
|
81,477 | $55.66 | $66.49 |
Added 19.46%
|
$49.6 | $61.75 | |
| FLOT | $4,575,000.0 | 0.7% |
Reduced 21.41%
|
89,934 | $50.88 | $50.94 |
Added 0.12%
|
$50.28 | $51.16 | |
| SMH | $4,273,000.0 | 0.66% |
Added 2.5%
|
17,649 | $242.17 | $506.44 |
Added 109.13%
|
$184.15 | $283.07 | |
| GOF | $4,068,000.0 | 0.63% |
Reduced 7.33%
|
266,616 | $15.26 | $11.22 |
Reduced 26.47%
|
$13.06 | $16.08 | |
| LLY | $3,945,000.0 | 0.61% |
Added 17.06%
|
5,111 | $772.0 | $883.96 |
Added 14.5%
|
$624.68 | $972.53 | |
| KNG | $3,963,000.0 | 0.61% |
Added 0.27%
|
78,933 | $50.21 | $49.22 |
Reduced 1.97%
|
$49.11 | $55.5 | |
| JPM | $3,917,000.0 | 0.6% |
Added 0.09%
|
16,344 | $239.7 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| $3,869,000.0 | 0.59% |
Added 14.13%
|
77,604 | $49.86 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VCSH | $3,659,000.0 | 0.56% |
Reduced 2.4%
|
46,912 | $78.01 | $79.46 |
Added 1.86%
|
$76.27 | $79.54 | |
| RDVY | $3,562,000.0 | 0.55% |
Added 4.25%
|
60,243 | $59.14 | $74.94 |
Added 26.72%
|
$50.24 | $64.63 | |
| FNDX | $3,545,000.0 | 0.55% |
Added 220.59%
|
149,725 | $23.68 | $29.51 |
Added 24.62%
|
$20.7 | $70.22 | |
| CALF | $3,442,000.0 | 0.53% |
Reduced 8.81%
|
78,231 | $44.01 | $47.51 |
Added 7.95%
|
$42.19 | $49.59 | |
| COST | $3,447,000.0 | 0.53% |
Added 3.04%
|
3,762 | $916.38 | $1,011.15 |
Added 10.34%
|
$675.96 | $1,008.25 | |
| RTX | $3,326,000.0 | 0.51% |
Added 7.73%
|
28,748 | $115.72 | $174.26 |
Added 50.59%
|
$88.7 | $128.7 | |
| GOOGL | $3,281,000.0 | 0.5% |
Added 0.96%
|
17,337 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| ORCL | $3,171,000.0 | 0.49% |
Added 1.64%
|
19,034 | $166.64 | $173.28 |
Added 3.98%
|
$106.51 | $198.31 | |
| AMGN | $3,162,000.0 | 0.49% |
Reduced 5.64%
|
12,134 | $260.64 | $344.55 |
Added 32.19%
|
$253.3 | $346.85 | |
| XLK | $3,111,000.0 | 0.48% |
Added 1.08%
|
13,383 | $232.52 | $160.22 |
Reduced 31.09%
|
$190.75 | $241.88 | |
| MRVL | $3,094,000.0 | 0.48% |
Reduced 1.37%
|
28,020 | $110.45 | $164.31 |
Added 48.76%
|
$53.19 | $126.15 | |
| GE | $3,131,000.0 | 0.48% |
Reduced 9.62%
|
18,773 | $166.79 | $284.6 |
Added 70.63%
|
$100.92 | $194.8 | |
| MRK | $3,030,000.0 | 0.47% |
Reduced 11.37%
|
30,464 | $99.48 | $111.9 |
Added 12.48%
|
$94.48 | $134.63 | |
| PG | $3,031,000.0 | 0.47% |
Added 10.38%
|
18,085 | $167.65 | $148.18 |
Reduced 11.61%
|
$152.06 | $180.43 | |
| IFF | $3,034,000.0 | 0.47% |
Reduced 0.87%
|
35,885 | $84.55 | $71.14 |
Reduced 15.86%
|
$72.94 | $106.77 | |
| PDI | $2,921,000.0 | 0.45% |
Reduced 11.96%
|
159,316 | $18.34 | $17.44 |
Reduced 4.91%
|
$18.17 | $20.9 | |
| VO | $2,844,000.0 | 0.44% |
Added 0.78%
|
10,770 | $264.14 | $76.73 |
Reduced 70.95%
|
$228.17 | $285.6 | |
| HON | $2,774,000.0 | 0.43% |
Added 55.29%
|
12,285 | $225.88 | $213.17 |
Reduced 5.63%
|
$189.66 | $242.77 | |
| SCHG | $2,572,000.0 | 0.4% |
Added 315.97%
|
92,304 | $27.87 | $32.92 |
Added 18.12%
|
$21.28 | $29.14 | |
| XLF | $2,601,000.0 | 0.4% |
Added 10.66%
|
53,836 | $48.33 | $51.42 |
Added 6.39%
|
$38.25 | $51.62 | |
| UNH | $2,626,000.0 | 0.4% |
Reduced 5.12%
|
5,192 | $505.87 | $354.92 |
Reduced 29.84%
|
$436.38 | $630.73 | |
| VB | $2,627,000.0 | 0.4% |
Reduced 1.26%
|
10,936 | $240.28 | $283.4 |
Added 17.95%
|
$205.93 | $263.35 | |
| HD | $2,531,000.0 | 0.39% |
Added 6.3%
|
6,509 | $388.99 | $335.89 |
Reduced 13.65%
|
$323.77 | $439.37 | |
| RYT | $2,515,000.0 | 0.39% |
Added 0.46%
|
67,230 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| IAU | $2,497,000.0 | 0.38% |
Added 16.17%
|
50,435 | $49.51 | $88.75 |
Added 79.26%
|
$37.53 | $52.69 | |
| IBM | $2,418,000.0 | 0.37% |
Reduced 3.63%
|
11,000 | $219.82 | $231.98 |
Added 5.53%
|
$162.62 | $239.35 | |
| MCD | $2,413,000.0 | 0.37% |
Added 1.23%
|
8,325 | $289.9 | $299.36 |
Added 3.26%
|
$243.53 | $317.9 | |
| V | $2,358,000.0 | 0.36% |
Added 0.48%
|
7,463 | $316.04 | $309.42 |
Reduced 2.09%
|
$252.7 | $325.74 | |
| GOOG | $2,365,000.0 | 0.36% |
Added 1.9%
|
12,423 | $190.44 | $342.32 |
Added 79.75%
|
$131.55 | $203.84 | |
| SO | $2,351,000.0 | 0.36% |
Added 0.26%
|
28,570 | $82.32 | $93.49 |
Added 13.57%
|
$65.8 | $94.45 | |
| JNJ | $2,329,000.0 | 0.36% |
Reduced 1.91%
|
16,107 | $144.62 | $227.5 |
Added 57.31%
|
$140.68 | $168.85 | |
| DVY | $2,357,000.0 | 0.36% |
Reduced 1.25%
|
17,956 | $131.29 | $151.91 |
Added 15.71%
|
$112.42 | $144.09 | |
| CIBR | $2,300,000.0 | 0.35% |
Added 6.15%
|
36,254 | $63.45 | $67.24 |
Added 5.97%
|
$50.53 | $67.1 | |
| MOAT | $2,283,000.0 | 0.35% |
Added 2.37%
|
24,627 | $92.73 | $100.97 |
Added 8.89%
|
$83.24 | $99.06 | |
| CVX | $2,290,000.0 | 0.35% |
Added 6.16%
|
15,813 | $144.84 | $185.21 |
Added 27.87%
|
$135.37 | $167.11 | |
| IWM | $2,288,000.0 | 0.35% |
Reduced 2.92%
|
10,356 | $220.95 | $276.65 |
Added 25.21%
|
$190.06 | $244.98 | |
| LMT | $2,242,000.0 | 0.34% |
Added 2.37%
|
4,614 | $485.97 | $513.45 |
Added 5.65%
|
$413.92 | $618.95 | |
| AMD | $2,074,000.0 | 0.32% |
Added 1.7%
|
17,175 | $120.79 | $347.81 |
Added 187.95%
|
$114.41 | $227.3 | |
| ABT | $2,095,000.0 | 0.32% |
Added 0.99%
|
18,527 | $113.11 | $91.13 |
Reduced 19.43%
|
$99.71 | $121.64 | |
| FB | $2,034,000.0 | 0.31% |
Reduced 0.46%
|
3,475 | $585.49 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| BSV | $1,929,000.0 | 0.3% |
Reduced 0.63%
|
24,964 | $77.27 | $78.48 |
Added 1.57%
|
$75.72 | $79.02 | |
| ABBV | $1,867,000.0 | 0.29% |
Added 0.15%
|
10,512 | $177.7 | $198.71 |
Added 11.82%
|
$153.58 | $207.32 | |
| NEE | $1,807,000.0 | 0.28% |
Reduced 0.44%
|
25,210 | $71.69 | $95.28 |
Added 32.91%
|
$53.95 | $86.1 | |
| QUAL | $1,844,000.0 | 0.28% |
Added 3.3%
|
10,355 | $178.08 | $207.4 |
Added 16.46%
|
$150.47 | $187.26 | |
| ITA | $1,852,000.0 | 0.28% |
Added 19.1%
|
12,743 | $145.35 | $215.8 |
Added 48.47%
|
$120.56 | $158.0 | |
| IEFA | $1,795,000.0 | 0.28% |
Reduced 0.97%
|
25,548 | $70.28 | $94.92 |
Added 35.06%
|
$68.74 | $78.83 | |
| WMT | $1,782,000.0 | 0.27% |
Added 4.6%
|
19,733 | $90.35 | $129.92 |
Added 43.8%
|
$53.44 | $96.18 | |
| DUK | $1,694,000.0 | 0.26% |
Added 2.89%
|
15,729 | $107.74 | $127.27 |
Added 18.13%
|
$90.09 | $121.25 | |
| DFSD | $1,722,000.0 | 0.26% |
Added 50.17%
|
36,738 | $46.88 | $48.0 |
Added 2.39%
|
$46.61 | $47.85 | |
| SYY | $1,659,000.0 | 0.26% |
No Change
|
21,704 | $76.46 | $76.56 |
Added 0.13%
|
$69.03 | $82.89 | |
| XLC | $1,712,000.0 | 0.26% |
Reduced 13.55%
|
17,694 | $96.81 | $115.54 |
Added 19.35%
|
$75.84 | $102.67 | |
| CSCO | $1,697,000.0 | 0.26% |
Added 7.27%
|
28,668 | $59.2 | $89.01 |
Added 50.35%
|
$44.5 | $61.33 | |
| ITOT | $1,606,000.0 | 0.25% |
Added 8.28%
|
12,490 | $128.62 | $156.34 |
Added 21.55%
|
$106.31 | $134.51 | |
| IVE | $1,639,000.0 | 0.25% |
Added 11.35%
|
8,591 | $190.89 | $220.63 |
Added 15.58%
|
$172.85 | $206.63 | |
| BX | $1,592,000.0 | 0.24% |
Added 0.12%
|
9,238 | $172.41 | $121.65 |
Reduced 29.44%
|
$115.82 | $200.96 | |
| VGT | $1,575,000.0 | 0.24% |
Added 10.46%
|
2,534 | $621.69 | $104.16 |
Reduced 83.25%
|
$478.25 | $648.66 | |
| VZ | $1,574,000.0 | 0.24% |
Added 2.92%
|
39,366 | $39.99 | $46.38 |
Added 15.98%
|
$37.59 | $45.36 | |
| PANW | $1,593,000.0 | 0.24% |
Added 148.86%
|
8,755 | $181.96 | $178.54 |
Reduced 1.88%
|
$130.05 | $207.24 | |
| SCHD | $1,481,000.0 | 0.23% |
Added 198.58%
|
54,222 | $27.32 | $31.2 |
Added 14.2%
|
$25.16 | $29.72 | |
| PFE | $1,463,000.0 | 0.23% |
Reduced 3.78%
|
55,157 | $26.53 | $27.0 |
Added 1.77%
|
$24.48 | $31.54 | |
| PULS | $1,483,000.0 | 0.23% |
Reduced 32.27%
|
29,946 | $49.55 | $49.7 |
Added 0.3%
|
$49.43 | $49.81 | |
| ADP | $1,487,000.0 | 0.23% |
Added 8.73%
|
5,083 | $292.72 | $196.53 |
Reduced 32.86%
|
$231.27 | $309.63 | |
| ENB | $1,446,000.0 | 0.22% |
Added 2.67%
|
34,100 | $42.43 | $53.3 |
Added 25.62%
|
$32.85 | $45.78 | |
| AEP | $1,422,000.0 | 0.22% |
Added 2.69%
|
15,423 | $92.23 | $134.73 |
Added 46.08%
|
$75.22 | $105.18 | |
| LNG | $1,445,000.0 | 0.22% |
Added 11.57%
|
6,729 | $214.86 | $257.09 |
Added 19.65%
|
$152.31 | $257.65 | |
| NOC | $1,378,000.0 | 0.21% |
Reduced 3.96%
|
2,938 | $469.28 | $575.11 |
Added 22.55%
|
$418.6 | $555.57 | |
| FDN | $1,357,000.0 | 0.21% |
Reduced 4.27%
|
5,581 | $243.18 | $263.15 |
Added 8.21%
|
$177.2 | $257.87 | |
| USTB | $1,362,000.0 | 0.21% |
Added 3.43%
|
27,139 | $50.2 | $50.67 |
Added 0.94%
|
$49.29 | $50.92 | |
| AGG | $1,359,000.0 | 0.21% |
Reduced 7.08%
|
14,025 | $96.9 | $99.59 |
Added 2.78%
|
$94.85 | $102.04 | |
| PEP | $1,303,000.0 | 0.2% |
Added 22.59%
|
8,570 | $152.06 | $155.44 |
Added 2.22%
|
$141.51 | $183.41 | |
| AZN | $1,275,000.0 | 0.2% |
Reduced 9.8%
|
19,466 | $65.52 | $189.75 |
Added 189.61%
|
$60.47 | $87.68 | |
| TDIV | $1,323,000.0 | 0.2% |
Added 7.05%
|
16,867 | $78.46 | $107.33 |
Added 36.8%
|
$65.07 | $82.43 | |
| VBR | $1,320,000.0 | 0.2% |
Added 2.66%
|
6,665 | $198.18 | $230.89 |
Added 16.51%
|
$173.32 | $219.01 | |
| MA | $1,298,000.0 | 0.2% |
Reduced 16.54%
|
2,467 | $526.51 | $504.17 |
Reduced 4.24%
|
$428.86 | $537.7 | |
| IWF | $1,325,000.0 | 0.2% |
Added 0.09%
|
3,302 | $401.57 | $479.14 |
Added 19.32%
|
$310.51 | $419.53 | |
| CGCP | $1,325,000.0 | 0.2% |
Reduced 3.27%
|
59,699 | $22.2 | $22.55 |
Added 1.58%
|
$21.82 | $23.39 | |
| IWR | $1,327,000.0 | 0.2% |
Added 0.33%
|
15,012 | $88.4 | $103.76 |
Added 17.38%
|
$76.26 | $96.01 | |
| KO | $1,329,000.0 | 0.2% |
Added 0.09%
|
21,348 | $62.26 | $76.63 |
Added 23.08%
|
$57.93 | $73.53 | |
| AEE | $1,229,000.0 | 0.19% |
Added 0.34%
|
13,791 | $89.14 | $111.12 |
Added 24.66%
|
$67.03 | $96.74 | |
| PEG | $1,244,000.0 | 0.19% |
Added 0.35%
|
14,725 | $84.49 | $80.74 |
Reduced 4.44%
|
$56.85 | $95.22 | |
| IWD | $1,224,000.0 | 0.19% |
Reduced 0.14%
|
6,612 | $185.13 | $227.65 |
Added 22.97%
|
$164.0 | $200.42 | |
| ENTG | $1,246,000.0 | 0.19% |
Reduced 8.86%
|
12,588 | $99.06 | $155.98 |
Added 57.46%
|
$94.92 | $147.57 | |
| USMV | $1,177,000.0 | 0.18% |
Reduced 10.79%
|
13,266 | $88.79 | $94.08 |
Added 5.96%
|
$79.31 | $94.83 | |
| DIA | $1,170,000.0 | 0.18% |
Added 0.07%
|
2,750 | $425.48 | $492.21 |
Added 15.68%
|
$376.14 | $451.55 | |
| SCHM | $1,168,000.0 | 0.18% |
Added 164.02%
|
42,154 | $27.71 | $33.67 |
Added 21.51%
|
$24.54 | $81.16 | |
| CAT | $1,175,000.0 | 0.18% |
Reduced 0.58%
|
3,240 | $362.8 | $830.79 |
Added 128.99%
|
$288.34 | $418.5 | |
| XLI | $1,083,000.0 | 0.17% |
Reduced 0.32%
|
8,225 | $131.76 | $172.47 |
Added 30.9%
|
$112.47 | $144.51 | |
| VCIT | $1,120,000.0 | 0.17% |
Reduced 5.67%
|
13,958 | $80.27 | $83.25 |
Added 3.71%
|
$77.8 | $84.26 | |
| DFAI | $1,124,000.0 | 0.17% |
Added 6.49%
|
38,517 | $29.2 | $40.71 |
Added 39.42%
|
$27.96 | $32.11 | |
| LHX | $1,105,000.0 | 0.17% |
Added 0.27%
|
5,257 | $210.29 | $317.51 |
Added 50.99%
|
$200.18 | $265.74 | |
| XLV | $1,101,000.0 | 0.17% |
Reduced 7.36%
|
8,005 | $137.57 | $144.18 |
Added 4.8%
|
$135.95 | $159.64 | |
| FXZ | $1,101,000.0 | 0.17% |
Reduced 23.68%
|
19,383 | $56.81 | $80.02 |
Added 40.86%
|
$55.73 | $72.27 | |
| VEU | $1,072,000.0 | 0.16% |
Added 21.43%
|
18,688 | $57.41 | $80.38 |
Added 40.01%
|
$54.86 | $63.81 | |
| FBND | $1,031,000.0 | 0.16% |
Reduced 6.69%
|
22,991 | $44.87 | $45.96 |
Added 2.43%
|
$44.01 | $47.3 | |
| SLQD | $1,011,000.0 | 0.16% |
Added 391.66%
|
20,345 | $49.74 | $50.58 |
Added 1.69%
|
$48.7 | $50.46 | |
| WFC | $1,057,000.0 | 0.16% |
Added 3.77%
|
15,061 | $70.24 | $79.42 |
Added 13.07%
|
$47.45 | $78.29 | |
| PBA | $1,009,000.0 | 0.16% |
Added 7.92%
|
27,322 | $36.95 | $43.37 |
Added 17.37%
|
$32.81 | $43.44 | |
| NFTY | $1,061,000.0 | 0.16% |
No Change
|
18,960 | $55.99 | $53.99 |
Reduced 3.57%
|
$53.9 | $65.9 | |
| DGRW | $989,000.0 | 0.15% |
Reduced 2.09%
|
12,220 | $80.93 | $94.0 |
Added 16.15%
|
$71.17 | $85.89 | |
| DIS | $956,000.0 | 0.15% |
Added 32.37%
|
8,592 | $111.35 | $102.6 |
Reduced 7.86%
|
$83.91 | $123.74 | |
| VHT | $961,000.0 | 0.15% |
Reduced 4.44%
|
3,790 | $253.67 | $269.89 |
Added 6.39%
|
$250.07 | $289.14 | |
| VT | $1,006,000.0 | 0.15% |
Added 0.06%
|
8,571 | $117.48 | $150.34 |
Added 27.97%
|
$102.84 | $123.64 | |
| MAIN | $956,000.0 | 0.15% |
No Change
|
16,333 | $58.58 | $54.06 |
Reduced 7.72%
|
$43.9 | $60.98 | |
| ETN | $945,000.0 | 0.15% |
Reduced 2.2%
|
2,848 | $331.84 | $423.92 |
Added 27.75%
|
$241.45 | $379.99 | |
| PH | $983,000.0 | 0.15% |
Added 7.89%
|
1,546 | $636.16 | $974.47 |
Added 53.18%
|
$463.16 | $712.42 | |
| FLRT | $1,000,000.0 | 0.15% |
Added 6.49%
|
21,046 | $47.54 | $46.55 |
Reduced 2.08%
|
$47.11 | $48.07 | |
| SOXX | $994,000.0 | 0.15% |
Reduced 3.93%
|
4,617 | $215.47 | $461.6 |
Added 114.23%
|
$192.87 | $267.24 | |
| ASML | $971,000.0 | 0.15% |
Added 70.56%
|
1,402 | $693.08 | $1,457.7 |
Added 110.32%
|
$645.45 | $1,110.09 | |
| PLTR | $907,000.0 | 0.14% |
Reduced 6.5%
|
11,995 | $75.63 | $143.09 |
Added 89.2%
|
$16.03 | $84.8 | |
| VYM | $931,000.0 | 0.14% |
Added 0.51%
|
7,303 | $127.59 | $154.95 |
Added 21.44%
|
$111.31 | $135.07 | |
| DGRO | $914,000.0 | 0.14% |
Reduced 3.9%
|
14,906 | $61.34 | $72.78 |
Added 18.65%
|
$54.18 | $65.08 | |
| DFAS | $884,000.0 | 0.14% |
Added 5.29%
|
13,598 | $65.08 | $77.0 |
Added 18.32%
|
$56.87 | $71.78 | |
| REGN | $914,000.0 | 0.14% |
Reduced 29.8%
|
1,284 | $712.56 | $751.57 |
Added 5.47%
|
$666.25 | $1,211.2 | |
| RRX | $900,000.0 | 0.14% |
No Change
|
5,807 | $155.13 | $212.25 |
Added 36.82%
|
$130.94 | $185.28 | |
| GDX | $878,000.0 | 0.14% |
Reduced 1.7%
|
25,904 | $33.91 | $94.34 |
Added 178.21%
|
$25.67 | $44.22 | |
| FALN | $932,000.0 | 0.14% |
Added 20.57%
|
34,901 | $26.71 | $27.2 |
Added 1.83%
|
$25.9 | $27.43 | |
| IJH | $878,000.0 | 0.14% |
Reduced 0.85%
|
14,105 | $62.31 | $72.79 |
Added 16.82%
|
$54.14 | $68.33 | |
| FLRN | $910,000.0 | 0.14% |
Reduced 10.47%
|
29,628 | $30.73 | $30.79 |
Added 0.2%
|
$30.32 | $30.88 | |
| MDY | $891,000.0 | 0.14% |
Added 0.71%
|
1,566 | $569.53 | $664.47 |
Added 16.67%
|
$495.53 | $624.13 | |
| NOG | $893,000.0 | 0.14% |
Added 3.64%
|
24,046 | $37.16 | $26.71 |
Reduced 28.12%
|
$31.13 | $44.31 | |
| NVO | $925,000.0 | 0.14% |
Reduced 21.37%
|
10,754 | $86.02 | $41.17 |
Reduced 52.14%
|
$78.17 | $148.15 | |
| VOE | $826,000.0 | 0.13% |
Reduced 2.31%
|
5,111 | $161.77 | $192.62 |
Added 19.07%
|
$141.68 | $176.83 | |
| ASHR | $820,000.0 | 0.13% |
No Change
|
30,980 | $26.47 | $34.89 |
Added 31.81%
|
$21.56 | $35.72 | |
| VWO | $814,000.0 | 0.13% |
Reduced 5.02%
|
18,493 | $44.04 | $59.02 |
Added 34.01%
|
$39.43 | $49.57 | |
| AGI | $826,000.0 | 0.13% |
Added 16.83%
|
44,833 | $18.44 | $45.16 |
Added 144.9%
|
$11.24 | $21.45 | |
| TMO | $836,000.0 | 0.13% |
Reduced 33.8%
|
1,608 | $520.27 | $469.71 |
Reduced 9.72%
|
$493.3 | $627.88 | |
| IRM | $835,000.0 | 0.13% |
Reduced 15.56%
|
7,949 | $105.11 | $116.03 |
Added 10.39%
|
$66.2 | $130.24 | |
| MKL | $813,000.0 | 0.13% |
Added 14.6%
|
471 | $1,726.23 | $1,912.45 |
Added 10.79%
|
$1,342.66 | $1,811.81 | |
| MGK | $869,000.0 | 0.13% |
Added 2.97%
|
2,531 | $343.45 | $84.26 |
Reduced 75.47%
|
$265.99 | $358.61 | |
| INTU | $764,000.0 | 0.12% |
Added 25.23%
|
1,216 | $628.51 | $395.95 |
Reduced 37.0%
|
$557.29 | $714.78 | |
| FDHY | $754,000.0 | 0.12% |
Added 9.02%
|
15,645 | $48.25 | $49.46 |
Added 2.51%
|
$47.05 | $49.79 | |
| SPHY | $807,000.0 | 0.12% |
Added 4.06%
|
34,420 | $23.47 | $23.57 |
Added 0.43%
|
$22.82 | $24.07 | |
| ATO | $778,000.0 | 0.12% |
Reduced 1.32%
|
5,591 | $139.26 | $185.45 |
Added 33.17%
|
$110.46 | $152.65 | |
| IVOL | $779,000.0 | 0.12% |
Added 0.03%
|
43,962 | $17.74 | $18.51 |
Added 4.34%
|
$17.38 | $20.61 | |
| XLU | $779,000.0 | 0.12% |
Added 12.04%
|
10,303 | $75.69 | $46.18 |
Reduced 38.99%
|
$59.14 | $83.41 | |
| IEI | $753,000.0 | 0.12% |
Added 118.81%
|
6,525 | $115.54 | $118.69 |
Added 2.73%
|
$113.16 | $120.33 | |
| NWN | $798,000.0 | 0.12% |
Added 15.08%
|
20,175 | $39.56 | $53.36 |
Added 34.88%
|
$34.82 | $44.25 | |
| XLE | $760,000.0 | 0.12% |
Reduced 4.35%
|
8,876 | $85.66 | $56.87 |
Reduced 33.61%
|
$80.68 | $98.97 | |
| VEA | $706,000.0 | 0.11% |
Added 0.29%
|
14,775 | $47.82 | $68.14 |
Added 42.49%
|
$46.72 | $53.4 | |
| AJG | $710,000.0 | 0.11% |
Added 8.64%
|
2,502 | $283.81 | $215.38 |
Reduced 24.11%
|
$227.08 | $316.72 | |
| WM | $736,000.0 | 0.11% |
Reduced 0.79%
|
3,648 | $201.77 | $229.53 |
Added 13.76%
|
$183.0 | $230.39 | |
| MGM | $684,000.0 | 0.11% |
Added 1.72%
|
19,749 | $34.65 | $39.54 |
Added 14.11%
|
$31.61 | $48.25 | |
| LOW | $733,000.0 | 0.11% |
Reduced 2.37%
|
2,970 | $246.84 | $244.45 |
Reduced 0.97%
|
$209.55 | $287.01 | |
| JEF | $732,000.0 | 0.11% |
Reduced 0.3%
|
9,347 | $78.4 | $47.46 |
Reduced 39.46%
|
$39.59 | $82.68 | |
| AFL | $736,000.0 | 0.11% |
Added 15.69%
|
7,122 | $103.43 | $114.62 |
Added 10.82%
|
$75.08 | $115.5 | |
| BIZD | $710,000.0 | 0.11% |
Added 1.72%
|
42,710 | $16.63 | $12.7 |
Reduced 23.63%
|
$15.18 | $17.39 | |
| BAC | $703,000.0 | 0.11% |
Reduced 4.13%
|
16,013 | $43.95 | $52.05 |
Added 18.43%
|
$32.35 | $48.08 | |
| JHMM | $697,000.0 | 0.11% |
Added 4.16%
|
11,677 | $59.73 | $71.66 |
Added 19.97%
|
$51.69 | $65.18 | |
| PFF | $693,000.0 | 0.11% |
Reduced 21.07%
|
22,043 | $31.44 | $31.52 |
Added 0.25%
|
$30.56 | $33.59 | |
| DFUS | $691,000.0 | 0.11% |
Added 11.21%
|
10,854 | $63.75 | $77.82 |
Added 22.07%
|
$52.49 | $66.58 | |
| T | $710,000.0 | 0.11% |
Added 20.97%
|
31,194 | $22.77 | $26.2 |
Added 15.06%
|
$15.94 | $24.03 | |
| AKAM | $709,000.0 | 0.11% |
No Change
|
7,032 | $100.95 | $95.25 |
Reduced 5.65%
|
$84.7 | $129.17 | |
| XT | $727,000.0 | 0.11% |
No Change
|
12,187 | $59.66 | $75.99 |
Added 27.37%
|
$53.0 | $63.37 | |
| SPIB | $690,000.0 | 0.11% |
Reduced 3.25%
|
21,076 | $32.76 | $33.67 |
Added 2.78%
|
$31.98 | $33.86 | |
| EEM | $648,000.0 | 0.1% |
Added 0.29%
|
15,508 | $41.82 | $63.74 |
Added 52.42%
|
$38.27 | $47.44 | |
| XOP | $670,000.0 | 0.1% |
No Change
|
5,098 | $131.51 | $168.05 |
Added 27.78%
|
$124.12 | $162.49 | |
| DHR | $670,000.0 | 0.1% |
Reduced 56.56%
|
2,919 | $229.57 | $177.25 |
Reduced 22.79%
|
$225.42 | $281.7 | |
| PM | $639,000.0 | 0.1% |
Reduced 5.64%
|
5,317 | $120.35 | $164.2 |
Added 36.44%
|
$87.82 | $134.15 | |
| FCG | $632,000.0 | 0.1% |
Reduced 21.67%
|
25,661 | $24.63 | $29.82 |
Added 21.07%
|
$22.42 | $28.72 | |
| FNCL | $646,000.0 | 0.1% |
Added 5.23%
|
9,415 | $68.68 | $73.58 |
Added 7.13%
|
$53.73 | $73.69 | |
| MET | $638,000.0 | 0.1% |
Reduced 3.12%
|
7,802 | $81.88 | $77.7 |
Reduced 5.11%
|
$64.61 | $89.05 | |
| CCJ | $636,000.0 | 0.1% |
Added 37.92%
|
12,388 | $51.39 | $122.15 |
Added 137.69%
|
$35.43 | $62.55 | |
| BIL | $654,000.0 | 0.1% |
Added 0.84%
|
7,161 | $91.43 | $91.61 |
Added 0.2%
|
$91.29 | $91.83 | |
| EPD | $627,000.0 | 0.1% |
Added 10.58%
|
19,997 | $31.36 | $38.0 |
Added 21.17%
|
$26.12 | $34.63 | |
| UNM | $566,000.0 | 0.09% |
Added 19.08%
|
7,752 | $73.03 | $77.48 |
Added 6.09%
|
$46.39 | $77.63 | |
| ACM | $578,000.0 | 0.09% |
Added 0.22%
|
5,417 | $106.83 | $80.37 |
Reduced 24.77%
|
$82.23 | $118.56 | |
| DFJ | $568,000.0 | 0.09% |
No Change
|
7,560 | $75.14 | $101.18 |
Added 34.66%
|
$68.88 | $81.8 | |
| OKE | $601,000.0 | 0.09% |
Added 0.32%
|
5,993 | $100.39 | $87.5 |
Reduced 12.84%
|
$67.05 | $118.07 | |
| CRM | $581,000.0 | 0.09% |
Added 95.07%
|
1,740 | $334.24 | $178.16 |
Reduced 46.7%
|
$212.0 | $369.0 | |
| VRIG | $584,000.0 | 0.09% |
Reduced 10.76%
|
23,257 | $25.12 | $25.03 |
Reduced 0.36%
|
$25.02 | $25.24 | |
| IGIB | $586,000.0 | 0.09% |
Reduced 1.7%
|
11,378 | $51.51 | $53.53 |
Added 3.92%
|
$49.91 | $54.1 | |
| BMY | $579,000.0 | 0.09% |
Added 9.21%
|
10,254 | $56.56 | $58.71 |
Added 3.8%
|
$39.35 | $61.08 | |
| IHI | $565,000.0 | 0.09% |
Reduced 3.79%
|
9,694 | $58.35 | $52.81 |
Reduced 9.49%
|
$53.72 | $63.13 | |
| RTH | $554,000.0 | 0.09% |
No Change
|
2,475 | $224.21 | $269.26 |
Added 20.09%
|
$188.58 | $240.27 | |
| HDV | $571,000.0 | 0.09% |
Added 0.3%
|
5,095 | $112.26 | $134.02 |
Added 19.38%
|
$102.31 | $121.7 | |
| PSI | $582,000.0 | 0.09% |
Reduced 1.94%
|
10,062 | $57.92 | $134.86 |
Added 132.84%
|
$46.6 | $67.33 | |
| FRI | $603,000.0 | 0.09% |
Reduced 9.61%
|
22,032 | $27.37 | $30.42 |
Added 11.14%
|
$23.77 | $30.4 | |
| DSL | $604,000.0 | 0.09% |
Added 0.71%
|
48,101 | $12.57 | $10.96 |
Reduced 12.81%
|
$11.85 | $13.24 | |
| FDM | $595,000.0 | 0.09% |
Reduced 12.94%
|
8,737 | $68.16 | $87.88 |
Added 28.93%
|
$57.05 | $73.66 | |
| TSM | $607,000.0 | 0.09% |
Added 0.33%
|
3,078 | $197.46 | $402.46 |
Added 103.82%
|
$112.61 | $224.08 | |
| BALT | $559,000.0 | 0.09% |
Reduced 20.72%
|
17,817 | $31.42 | $33.92 |
Added 7.96%
|
$28.74 | $31.7 | |
| GS | $558,000.0 | 0.09% |
Added 0.41%
|
975 | $572.64 | $926.91 |
Added 61.87%
|
$374.24 | $635.43 | |
| NOW | $571,000.0 | 0.09% |
No Change
|
539 | $1,060.12 | $90.17 |
Reduced 91.49%
|
$637.99 | $1,157.9 | |
| TJX | $539,000.0 | 0.08% |
Added 1.64%
|
4,467 | $120.8 | $157.03 |
Added 29.99%
|
$92.35 | $128.0 | |
| ED | $515,000.0 | 0.08% |
Added 0.17%
|
5,778 | $89.23 | $109.06 |
Added 22.22%
|
$85.85 | $107.75 | |
| BA | $512,000.0 | 0.08% |
No Change
|
2,896 | $177.01 | $232.44 |
Added 31.31%
|
$137.03 | $217.59 | |
| TOTL | $533,000.0 | 0.08% |
Added 16.34%
|
13,539 | $39.39 | $39.92 |
Added 1.35%
|
$38.37 | $41.69 | |
| GGN | $491,000.0 | 0.08% |
Added 1.91%
|
130,483 | $3.77 | $5.4 |
Added 43.24%
|
$3.66 | $4.48 | |
| SCHP | $494,000.0 | 0.08% |
Added 101.4%
|
19,139 | $25.83 | $26.91 |
Added 4.18%
|
$25.46 | $53.11 | |
| VTV | $536,000.0 | 0.08% |
Added 0.03%
|
3,168 | $169.3 | $203.53 |
Added 20.22%
|
$149.62 | $182.38 | |
| GIS | $494,000.0 | 0.08% |
Reduced 1.22%
|
7,748 | $63.77 | $34.97 |
Reduced 45.16%
|
$57.94 | $75.9 | |
| SPGP | $490,000.0 | 0.08% |
Added 3.94%
|
4,673 | $104.88 | $117.43 |
Added 11.97%
|
$95.02 | $112.9 | |
| TRV | $512,000.0 | 0.08% |
Reduced 2.65%
|
2,129 | $240.91 | $302.73 |
Added 25.66%
|
$200.21 | $269.56 | |
| MS | $496,000.0 | 0.08% |
Reduced 0.13%
|
3,949 | $125.74 | $188.07 |
Added 49.57%
|
$83.09 | $138.38 | |
| AEM | $550,000.0 | 0.08% |
Added 1.43%
|
7,033 | $78.21 | $200.23 |
Added 156.02%
|
$44.37 | $89.74 | |
| JAAA | $517,000.0 | 0.08% |
Reduced 3.79%
|
10,212 | $50.71 | $50.65 |
Reduced 0.12%
|
$49.87 | $50.99 | |
| MO | $512,000.0 | 0.08% |
Added 3.09%
|
9,801 | $52.29 | $66.88 |
Added 27.9%
|
$39.25 | $58.04 | |
| QCOM | $522,000.0 | 0.08% |
Reduced 14.46%
|
3,402 | $153.64 | $148.85 |
Reduced 3.12%
|
$139.26 | $230.63 | |
| SEE | $493,000.0 | 0.08% |
Reduced 22.05%
|
14,580 | $33.83 | $42.15 |
Added 24.59%
|
$30.87 | $41.14 | |
| AIO | $473,000.0 | 0.07% |
Added 4.96%
|
19,197 | $24.66 | $24.68 |
Added 0.08%
|
$18.45 | $25.65 | |
| XMMO | $445,000.0 | 0.07% |
No Change
|
3,603 | $123.54 | $160.25 |
Added 29.72%
|
$92.01 | $137.14 | |
| VDE | $444,000.0 | 0.07% |
Added 61.65%
|
3,663 | $121.31 | $161.72 |
Added 33.31%
|
$112.99 | $137.92 | |
| FDVV | $460,000.0 | 0.07% |
Added 2.92%
|
9,213 | $49.94 | $58.67 |
Added 17.48%
|
$42.53 | $52.78 | |
| BDX | $470,000.0 | 0.07% |
Reduced 32.31%
|
2,072 | $226.91 | $152.14 |
Reduced 32.95%
|
$218.75 | $248.42 | |
| FMIL | $445,000.0 | 0.07% |
Reduced 3.79%
|
9,718 | $45.89 | $39.51 |
Reduced 13.9%
|
$36.97 | $48.07 | |
| BND | $474,000.0 | 0.07% |
Added 0.02%
|
6,605 | $71.91 | $73.86 |
Added 2.71%
|
$70.37 | $75.67 | |
| BYLD | $458,000.0 | 0.07% |
Reduced 7.56%
|
20,667 | $22.16 | $22.71 |
Added 2.48%
|
$21.77 | $22.97 | |
| DBEF | $481,000.0 | 0.07% |
Added 0.44%
|
11,622 | $41.4 | $51.27 |
Added 23.84%
|
$37.39 | $43.01 | |
| PSFF | $471,000.0 | 0.07% |
Added 45.27%
|
16,093 | $29.29 | $33.51 |
Added 14.41%
|
$25.7 | $29.95 | |
| PTC | $457,000.0 | 0.07% |
No Change
|
2,488 | $183.83 | $137.17 |
Reduced 25.38%
|
$163.3 | $203.09 | |
| PNC | $471,000.0 | 0.07% |
Added 0.04%
|
2,443 | $192.86 | $219.86 |
Added 14.0%
|
$139.69 | $216.26 | |
| SHOP | $484,000.0 | 0.07% |
Reduced 3.72%
|
4,560 | $106.33 | $125.83 |
Added 18.34%
|
$48.56 | $120.72 | |
| QCON | $485,000.0 | 0.07% |
No Change
|
10,665 | $45.54 | $47.93 |
Added 5.25%
|
$41.2 | $47.5 | |
| SPHQ | $458,000.0 | 0.07% |
Added 1.59%
|
6,846 | $67.03 | $80.73 |
Added 20.44%
|
$55.67 | $69.97 | |
| CMCSA | $445,000.0 | 0.07% |
Added 7.22%
|
11,882 | $37.53 | $27.56 |
Reduced 26.57%
|
$36.15 | $47.11 | |
| NGG | $444,000.0 | 0.07% |
Added 50.28%
|
7,484 | $59.42 | $87.42 |
Added 47.12%
|
$55.13 | $73.4 | |
| MAX | $432,000.0 | 0.07% |
No Change
|
23,890 | $18.11 | $9.6 |
Reduced 46.99%
|
$10.21 | $25.78 | |
| COF | $475,000.0 | 0.07% |
No Change
|
2,669 | $178.32 | $191.39 |
Added 7.33%
|
$128.23 | $198.3 | |
| MAR | $460,000.0 | 0.07% |
No Change
|
1,651 | $278.95 | $367.15 |
Added 31.62%
|
$204.55 | $295.45 | |
| VRTX | $423,000.0 | 0.07% |
Reduced 45.38%
|
1,052 | $402.7 | $430.29 |
Added 6.85%
|
$377.85 | $519.88 | |
| ADBE | $463,000.0 | 0.07% |
Reduced 25.14%
|
1,042 | $444.68 | $245.44 |
Reduced 44.81%
|
$403.75 | $638.25 | |
| IWB | $395,000.0 | 0.06% |
Reduced 1.29%
|
1,228 | $322.16 | $390.7 |
Added 21.28%
|
$265.7 | $336.18 | |
| CRWD | $395,000.0 | 0.06% |
Reduced 1.53%
|
1,155 | $342.16 | $448.13 |
Added 30.97%
|
$200.81 | $398.33 | |
| KMB | $358,000.0 | 0.06% |
Added 2.09%
|
2,739 | $131.02 | $97.85 |
Reduced 25.32%
|
$117.67 | $149.31 | |
| VRT | $398,000.0 | 0.06% |
Added 5.8%
|
3,505 | $113.61 | $323.46 |
Added 184.71%
|
$52.4 | $154.76 | |
| VTR | $410,000.0 | 0.06% |
Reduced 0.92%
|
6,970 | $58.89 | $83.62 |
Added 41.99%
|
$41.45 | $67.61 | |
| MDLZ | $389,000.0 | 0.06% |
Reduced 1.55%
|
6,524 | $59.73 | $57.61 |
Reduced 3.55%
|
$55.97 | $77.2 | |
| EWMC | $361,000.0 | 0.06% |
Added 0.95%
|
3,203 | $112.75 | $89.76 |
Reduced 20.39%
|
$74.94 | $96.13 | |
| DUHP | $388,000.0 | 0.06% |
Added 0.6%
|
11,510 | $33.79 | $39.19 |
Added 15.98%
|
$29.14 | $35.79 | |
| BILS | $412,000.0 | 0.06% |
Added 13.3%
|
4,156 | $99.15 | $99.4 |
Added 0.25%
|
$98.96 | $99.6 | |
| EW | $396,000.0 | 0.06% |
Added 0.28%
|
5,355 | $74.03 | $84.15 |
Added 13.67%
|
$58.93 | $96.12 | |
| VOT | $362,000.0 | 0.06% |
Added 3.92%
|
1,430 | $253.69 | $283.23 |
Added 11.64%
|
$213.81 | $275.91 | |
| FTCS | $391,000.0 | 0.06% |
Added 0.09%
|
4,454 | $87.82 | $92.96 |
Added 5.85%
|
$80.47 | $94.23 | |
| SDY | $367,000.0 | 0.06% |
Reduced 5.76%
|
2,783 | $132.12 | $148.17 |
Added 12.15%
|
$121.52 | $144.45 | |
| HSY | $394,000.0 | 0.06% |
No Change
|
2,056 | $191.79 | $191.48 |
Reduced 0.16%
|
$150.31 | $211.92 | |
| FTSL | $364,000.0 | 0.06% |
Reduced 1.91%
|
7,877 | $46.24 | $45.02 |
Reduced 2.64%
|
$45.23 | $46.99 | |
| SJNK | $364,000.0 | 0.06% |
No Change
|
14,424 | $25.25 | $25.21 |
Reduced 0.16%
|
$24.67 | $25.77 | |
| PVAL | $369,000.0 | 0.06% |
Added 0.72%
|
9,942 | $37.12 | $48.69 |
Added 31.17%
|
$31.59 | $40.07 | |
| D | $387,000.0 | 0.06% |
Added 21.6%
|
7,199 | $53.86 | $62.58 |
Added 16.19%
|
$43.53 | $61.97 | |
| PKI | $371,000.0 | 0.06% |
Reduced 56.7%
|
3,332 | $111.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROK | $391,000.0 | 0.06% |
Added 0.74%
|
1,369 | $285.69 | $401.18 |
Added 40.42%
|
$242.81 | $307.71 | |
| CB | $378,000.0 | 0.06% |
Added 77.82%
|
1,371 | $276.37 | $326.12 |
Added 18.0%
|
$238.85 | $302.05 | |
| SPSM | $392,000.0 | 0.06% |
No Change
|
8,737 | $44.92 | $53.02 |
Added 18.03%
|
$39.65 | $50.03 | |
| IYW | $300,000.0 | 0.05% |
Added 0.32%
|
1,881 | $159.53 | $217.17 |
Added 36.13%
|
$124.32 | $166.47 | |
| IEMG | $307,000.0 | 0.05% |
Reduced 0.68%
|
5,881 | $52.22 | $78.17 |
Added 49.69%
|
$48.31 | $59.0 | |
| IJK | $316,000.0 | 0.05% |
Added 0.06%
|
3,480 | $90.92 | $109.59 |
Added 20.53%
|
$78.75 | $100.01 | |
| OHI | $333,000.0 | 0.05% |
Reduced 0.92%
|
8,806 | $37.85 | $46.41 |
Added 22.62%
|
$27.53 | $44.42 | |
| CIEN | $315,000.0 | 0.05% |
No Change
|
3,716 | $84.81 | $520.8 |
Added 514.08%
|
$43.3 | $91.82 | |
| COP | $294,000.0 | 0.05% |
Reduced 23.55%
|
2,973 | $99.16 | $121.76 |
Added 22.79%
|
$94.23 | $135.18 | |
| KMI | $291,000.0 | 0.05% |
No Change
|
13,193 | $22.09 | $31.74 |
Added 43.68%
|
$16.47 | $31.48 | |
| MKC | $310,000.0 | 0.05% |
Added 50.11%
|
4,068 | $76.24 | $51.53 |
Reduced 32.41%
|
$64.33 | $85.49 | |
| IWO | $305,000.0 | 0.05% |
Added 0.38%
|
1,060 | $287.82 | $358.2 |
Added 24.45%
|
$242.63 | $317.62 | |
| IWY | $303,000.0 | 0.05% |
No Change
|
1,288 | $235.27 | $280.3 |
Added 19.14%
|
$180.22 | $245.04 | |
| IUSV | $305,000.0 | 0.05% |
Added 0.21%
|
3,296 | $92.59 | $106.97 |
Added 15.53%
|
$83.74 | $100.29 | |
| LITE | $316,000.0 | 0.05% |
No Change
|
3,774 | $83.95 | $881.64 |
Added 950.2%
|
$38.29 | $97.76 | |
| MMM | $302,000.0 | 0.05% |
Reduced 5.63%
|
2,347 | $129.09 | $145.99 |
Added 13.09%
|
$75.65 | $150.0 | |
| WAB | $317,000.0 | 0.05% |
Added 0.06%
|
1,675 | $189.56 | $267.06 |
Added 40.88%
|
$128.96 | $207.51 | |
| CEFS | $308,000.0 | 0.05% |
No Change
|
14,400 | $21.42 | $24.52 |
Added 14.47%
|
$18.89 | $22.7 | |
| RF | $328,000.0 | 0.05% |
No Change
|
13,953 | $23.52 | $27.76 |
Added 18.03%
|
$17.42 | $27.96 | |
| CSX | $315,000.0 | 0.05% |
Added 0.01%
|
9,787 | $32.27 | $45.41 |
Added 40.72%
|
$31.43 | $40.12 | |
| IBB | $305,000.0 | 0.05% |
Added 16.21%
|
2,309 | $132.18 | $169.78 |
Added 28.45%
|
$123.6 | $150.57 | |
| PHYS | $298,000.0 | 0.05% |
Reduced 49.72%
|
14,810 | $20.14 | $35.76 |
Added 77.56%
|
$15.31 | $21.7 | |
| CDNS | $348,000.0 | 0.05% |
No Change
|
1,161 | $300.46 | $332.89 |
Added 10.79%
|
$241.29 | $328.99 | |
| SAP | $332,000.0 | 0.05% |
No Change
|
1,349 | $246.23 | $175.26 |
Reduced 28.82%
|
$172.33 | $269.29 | |
| FHLC | $294,000.0 | 0.05% |
No Change
|
4,049 | $72.81 | $69.73 |
Reduced 4.23%
|
$64.72 | $74.48 | |
| FENY | $355,000.0 | 0.05% |
Added 0.01%
|
14,933 | $23.84 | $31.8 |
Added 33.39%
|
$22.2 | $27.11 | |
| BMO | $300,000.0 | 0.05% |
No Change
|
3,094 | $97.05 | $152.15 |
Added 56.77%
|
$76.98 | $104.63 | |
| TIP | $322,000.0 | 0.05% |
Added 29.69%
|
3,027 | $106.55 | $111.8 |
Added 4.93%
|
$104.67 | $111.06 | |
| DFSV | $297,000.0 | 0.05% |
Reduced 2.47%
|
9,663 | $30.78 | $37.21 |
Added 20.89%
|
$27.51 | $34.23 | |
| TLT | $322,000.0 | 0.05% |
Reduced 82.96%
|
3,695 | $87.33 | $86.71 |
Reduced 0.71%
|
$84.89 | $101.64 | |
| SBUX | $298,000.0 | 0.05% |
Reduced 4.07%
|
3,275 | $91.24 | $98.67 |
Added 8.14%
|
$71.55 | $103.32 | |
| GSY | $344,000.0 | 0.05% |
Reduced 77.31%
|
6,875 | $50.11 | $50.14 |
Added 0.06%
|
$49.75 | $50.37 | |
| FSLR | $323,000.0 | 0.05% |
No Change
|
1,295 | $249.44 | $193.76 |
Reduced 22.32%
|
$135.88 | $306.77 | |
| SHYL | $324,000.0 | 0.05% |
No Change
|
7,254 | $44.76 | $44.77 |
Added 0.02%
|
$43.49 | $45.64 | |
| NOBL | $299,000.0 | 0.05% |
Added 0.57%
|
3,008 | $99.56 | $107.96 |
Added 8.44%
|
$93.46 | $108.79 | |
| DFIV | $310,000.0 | 0.05% |
Added 8.5%
|
8,760 | $35.48 | $54.16 |
Added 52.65%
|
$33.22 | $38.52 | |
| NFLX | $297,000.0 | 0.05% |
No Change
|
334 | $891.32 | $92.44 |
Reduced 89.63%
|
$537.07 | $941.75 | |
| URNMZZZZ | $324,000.0 | 0.05% |
Reduced 44.84%
|
8,060 | $40.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VOOV | $315,000.0 | 0.05% |
Added 2.28%
|
1,708 | $184.51 | $213.09 |
Added 15.49%
|
$167.05 | $199.72 | |
| ABR | $333,000.0 | 0.05% |
Added 1.76%
|
24,058 | $13.85 | $7.97 |
Reduced 42.45%
|
$11.92 | $15.94 | |
| XYL | $293,000.0 | 0.05% |
No Change
|
2,533 | $116.0 | $121.46 |
Added 4.71%
|
$111.66 | $146.08 | |
| APD | $338,000.0 | 0.05% |
Reduced 2.02%
|
1,167 | $289.95 | $301.76 |
Added 4.07%
|
$212.24 | $337.0 | |
| EOS | $315,000.0 | 0.05% |
Added 5.7%
|
13,178 | $23.95 | $22.23 |
Reduced 7.18%
|
$18.96 | $24.98 | |
| EMR | $353,000.0 | 0.05% |
Reduced 3.32%
|
2,856 | $123.91 | $141.35 |
Added 14.07%
|
$91.65 | $134.85 | |
| VNQ | $311,000.0 | 0.05% |
Added 3.61%
|
3,499 | $89.08 | $95.3 |
Added 6.98%
|
$78.27 | $99.58 | |
| ARCC | $294,000.0 | 0.05% |
Added 0.6%
|
13,449 | $21.89 | $18.67 |
Reduced 14.71%
|
$19.32 | $23.44 | |
| UNP | $345,000.0 | 0.05% |
Reduced 3.26%
|
1,514 | $228.03 | $268.7 |
Added 17.84%
|
$218.55 | $258.66 | |
| UAL | $295,000.0 | 0.05% |
No Change
|
3,048 | $97.1 | $93.0 |
Reduced 4.22%
|
$37.02 | $110.92 | |
| UITB | $312,000.0 | 0.05% |
Reduced 13.58%
|
6,794 | $45.96 | $47.12 |
Added 2.52%
|
$45.0 | $48.31 | |
| GILD | $356,000.0 | 0.05% |
Added 0.55%
|
3,863 | $92.37 | $130.4 |
Added 41.17%
|
$62.07 | $98.9 | |
| DISV | $233,000.0 | 0.04% |
Added 6.25%
|
8,785 | $26.57 | $40.73 |
Added 53.29%
|
$24.65 | $29.27 | |
| VPU | $280,000.0 | 0.04% |
Reduced 56.21%
|
1,719 | $163.41 | $199.84 |
Added 22.29%
|
$128.05 | $180.04 | |
| VNLA | $279,000.0 | 0.04% |
Added 7.63%
|
5,713 | $48.91 | $49.1 |
Added 0.39%
|
$48.11 | $49.11 | |
| ZTS | $236,000.0 | 0.04% |
Added 3.41%
|
1,454 | $162.95 | $116.87 |
Reduced 28.28%
|
$144.8 | $200.53 | |
| XMHQ | $289,000.0 | 0.04% |
Added 2.8%
|
2,940 | $98.48 | $107.61 |
Added 9.27%
|
$90.04 | $110.61 | |
| UBER | $229,000.0 | 0.04% |
No Change
|
3,802 | $60.32 | $74.64 |
Added 23.74%
|
$54.84 | $87.0 | |
| USB | $239,000.0 | 0.04% |
Reduced 20.25%
|
5,002 | $47.83 | $55.58 |
Added 16.2%
|
$37.81 | $53.98 | |
| XLY | $241,000.0 | 0.04% |
Reduced 1.82%
|
1,076 | $224.34 | $118.69 |
Reduced 47.09%
|
$166.48 | $240.28 | |
| BMI | $269,000.0 | 0.04% |
Added 4.18%
|
1,271 | $212.16 | $121.83 |
Reduced 42.58%
|
$139.5 | $239.11 | |
| BGH | $265,000.0 | 0.04% |
Added 60.2%
|
17,217 | $15.44 | $14.16 |
Reduced 8.29%
|
$13.71 | $16.34 | |
| TGT | $269,000.0 | 0.04% |
Reduced 0.5%
|
1,990 | $135.21 | $129.26 |
Reduced 4.4%
|
$120.21 | $181.86 | |
| TTAC | $232,000.0 | 0.04% |
Added 4.95%
|
3,500 | $66.47 | $69.35 |
Added 4.33%
|
$55.23 | $70.87 | |
| EXC | $245,000.0 | 0.04% |
Added 11.67%
|
6,525 | $37.64 | $46.92 |
Added 24.65%
|
$33.35 | $41.19 | |
| FCX | $254,000.0 | 0.04% |
No Change
|
5,101 | $49.92 | $61.05 |
Added 22.3%
|
$36.26 | $55.24 | |
| BDJ | $285,000.0 | 0.04% |
Reduced 19.69%
|
34,504 | $8.28 | $9.08 |
Added 9.66%
|
$7.78 | $9.07 | |
| AXP | $254,000.0 | 0.04% |
Reduced 1.15%
|
857 | $296.72 | $314.08 |
Added 5.85%
|
$185.73 | $319.8 | |
| PPA | $257,000.0 | 0.04% |
No Change
|
2,241 | $114.71 | $166.07 |
Added 44.77%
|
$89.74 | $124.89 | |
| TD | $260,000.0 | 0.04% |
No Change
|
4,895 | $53.24 | $105.03 |
Added 97.28%
|
$51.25 | $64.91 | |
| HYDB | $276,000.0 | 0.04% |
No Change
|
5,880 | $47.01 | $47.09 |
Added 0.17%
|
$45.51 | $48.1 | |
| SDVY | $277,000.0 | 0.04% |
No Change
|
7,736 | $35.85 | $42.2 |
Added 17.71%
|
$31.4 | $40.6 | |
| FVAL | $241,000.0 | 0.04% |
Reduced 0.78%
|
3,932 | $61.53 | $75.13 |
Added 22.1%
|
$53.0 | $64.49 | |
| ICSH | $273,000.0 | 0.04% |
No Change
|
5,423 | $50.43 | $50.62 |
Added 0.38%
|
$50.29 | $50.77 | |
| CARR | $269,000.0 | 0.04% |
Added 19.91%
|
3,950 | $68.27 | $60.97 |
Reduced 10.69%
|
$53.13 | $83.32 | |
| IEF | $244,000.0 | 0.04% |
Added 0.61%
|
2,640 | $92.44 | $95.56 |
Added 3.38%
|
$91.02 | $99.18 | |
| BNDX | $239,000.0 | 0.04% |
Reduced 3.94%
|
4,880 | $49.05 | $48.17 |
Reduced 1.79%
|
$48.19 | $50.7 | |
| PRU | $262,000.0 | 0.04% |
No Change
|
2,164 | $121.09 | $94.21 |
Reduced 22.2%
|
$100.6 | $130.55 | |
| DFAE | $256,000.0 | 0.04% |
Reduced 2.72%
|
10,120 | $25.37 | $37.88 |
Added 49.31%
|
$23.14 | $28.2 | |
| DAL | $227,000.0 | 0.04% |
No Change
|
3,765 | $60.5 | $68.45 |
Added 13.14%
|
$37.29 | $69.98 | |
| C | $289,000.0 | 0.04% |
Added 3.45%
|
4,112 | $70.38 | $127.98 |
Added 81.84%
|
$52.24 | $82.03 | |
| MUSI | $281,000.0 | 0.04% |
No Change
|
6,290 | $44.69 | $43.97 |
Reduced 1.61%
|
$42.29 | $44.9 | |
| ITRI | $285,000.0 | 0.04% |
No Change
|
2,625 | $108.58 | $88.55 |
Reduced 18.45%
|
$71.0 | $124.9 | |
| NBXG | $262,000.0 | 0.04% |
Added 2.06%
|
20,609 | $12.74 | $14.6 |
Added 14.6%
|
$10.7 | $13.66 | |
| KDP | $274,000.0 | 0.04% |
No Change
|
8,535 | $32.12 | $29.22 |
Reduced 9.03%
|
$28.62 | $38.28 | |
| JBBB | $250,000.0 | 0.04% |
No Change
|
5,096 | $49.16 | $47.43 |
Reduced 3.52%
|
$48.12 | $49.49 | |
| KYN | $235,000.0 | 0.04% |
Added 15.09%
|
18,552 | $12.71 | $13.42 |
Added 5.59%
|
$8.54 | $13.69 | |
| CGUS | $270,000.0 | 0.04% |
No Change
|
7,734 | $34.97 | $42.36 |
Added 21.13%
|
$28.7 | $36.32 | |
| IUSB | $267,000.0 | 0.04% |
No Change
|
5,921 | $45.2 | $46.4 |
Added 2.65%
|
$44.21 | $47.44 | |
| ARKK | $260,000.0 | 0.04% |
No Change
|
4,591 | $56.77 | $76.5 |
Added 34.75%
|
$36.85 | $63.44 | |
| NEA | $245,000.0 | 0.04% |
Reduced 38.48%
|
21,770 | $11.28 | $11.47 |
Added 1.68%
|
$10.53 | $12.06 | |
| MU | $250,000.0 | 0.04% |
Added 3.77%
|
2,973 | $84.16 | $496.72 |
Added 490.21%
|
$79.15 | $157.54 | |
| ONEQ | $267,000.0 | 0.04% |
Reduced 7.04%
|
3,514 | $76.06 | $97.69 |
Added 28.44%
|
$59.71 | $79.75 | |
| IFRA | $238,000.0 | 0.04% |
Reduced 1.66%
|
5,149 | $46.29 | $61.14 |
Added 32.08%
|
$38.1 | $51.99 | |
| INOD | $277,000.0 | 0.04% |
No Change
|
7,024 | $39.52 | $42.34 |
Added 7.14%
|
$5.46 | $55.17 | |
| WPM | $286,000.0 | 0.04% |
Added 10.42%
|
5,087 | $56.24 | $139.44 |
Added 147.94%
|
$38.57 | $68.64 | |
| NTGR | $255,000.0 | 0.04% |
No Change
|
9,154 | $27.87 | $25.63 |
Reduced 8.04%
|
$10.48 | $31.55 | |
| GLU | $227,000.0 | 0.04% |
Added 3.83%
|
15,186 | $15.0 | $19.99 |
Added 33.27%
|
$13.0 | $17.44 | |
| HII | $285,000.0 | 0.04% |
No Change
|
1,079 | $264.38 | $359.29 |
Added 35.9%
|
$184.29 | $299.5 | |
| SCHX | $248,000.0 | 0.04% |
Added 200.0%
|
10,716 | $23.18 | $28.14 |
Added 21.4%
|
$19.08 | $66.02 | |
| SLYV | $233,000.0 | 0.04% |
No Change
|
2,686 | $86.83 | $102.67 |
Added 18.24%
|
$75.79 | $96.14 | |
| FUTY | $243,000.0 | 0.04% |
No Change
|
4,700 | $51.82 | $59.65 |
Added 15.11%
|
$38.17 | $53.65 | |
| SDHY | $249,000.0 | 0.04% |
No Change
|
15,496 | $16.12 | $16.06 |
Reduced 0.37%
|
$14.91 | $16.95 | |
| SCHW | $231,000.0 | 0.04% |
Added 0.16%
|
3,127 | $74.02 | $88.5 |
Added 19.56%
|
$61.01 | $83.35 | |
| ICE | $267,000.0 | 0.04% |
Added 0.45%
|
1,798 | $149.02 | $158.45 |
Added 6.33%
|
$124.34 | $167.99 | |
| BST | $289,000.0 | 0.04% |
Added 1.85%
|
7,919 | $36.56 | $42.67 |
Added 16.71%
|
$31.38 | $39.59 | |
| BOND | $233,000.0 | 0.04% |
Added 0.08%
|
2,578 | $90.41 | $92.81 |
Added 2.65%
|
$88.88 | $95.32 | |
| PAY | $273,000.0 | 0.04% |
No Change
|
8,361 | $32.67 | $27.25 |
Reduced 16.59%
|
$14.77 | $38.94 | |
| CMI | $219,000.0 | 0.03% |
Reduced 3.82%
|
629 | $348.36 | $660.75 |
Added 89.67%
|
$234.49 | $387.9 | |
| WTRG | $201,000.0 | 0.03% |
No Change
|
5,535 | $36.32 | $39.52 |
Added 8.81%
|
$33.18 | $41.78 | |
| ISRG | $224,000.0 | 0.03% |
Reduced 5.29%
|
430 | $521.96 | $482.22 |
Reduced 7.61%
|
$362.14 | $613.91 | |
| PAXS | $174,000.0 | 0.03% |
Added 5.19%
|
11,445 | $15.25 | $14.65 |
Reduced 3.93%
|
$14.5 | $17.24 | |
| XLB | $212,000.0 | 0.03% |
No Change
|
2,203 | $96.39 | $51.92 |
Reduced 46.14%
|
$80.74 | $97.87 | |
| NZF | $183,000.0 | 0.03% |
No Change
|
13,977 | $13.1 | $12.59 |
Reduced 3.89%
|
$11.58 | $13.24 | |
| OIH | $219,000.0 | 0.03% |
No Change
|
810 | $271.23 | $437.24 |
Added 61.21%
|
$257.78 | $353.25 | |
| NEOG | $174,000.0 | 0.03% |
No Change
|
14,348 | $12.14 | $9.54 |
Reduced 21.42%
|
$10.72 | $18.58 | |
| AON | $212,000.0 | 0.03% |
No Change
|
613 | $346.01 | $321.14 |
Reduced 7.19%
|
$268.06 | $395.33 | |
| EMXC | $220,000.0 | 0.03% |
Reduced 25.56%
|
3,970 | $55.45 | $90.45 |
Added 63.12%
|
$53.94 | $63.25 | |
| AMAT | $222,000.0 | 0.03% |
No Change
|
1,101 | $202.04 | $417.04 |
Added 106.41%
|
$158.96 | $255.89 | |
| EFA | $214,000.0 | 0.03% |
Added 7.81%
|
2,842 | $75.61 | $101.77 |
Added 34.6%
|
$73.91 | $84.56 | |
| DLY | $168,000.0 | 0.03% |
Reduced 1.73%
|
10,665 | $15.83 | $14.18 |
Reduced 10.42%
|
$14.66 | $16.9 | |
| TTEK | $216,000.0 | 0.03% |
No Change
|
4,596 | $47.16 | $31.24 |
Reduced 33.76%
|
$31.61 | $51.2 | |
| FRA | $200,000.0 | 0.03% |
Added 6.95%
|
14,589 | $13.75 | $11.11 |
Reduced 19.2%
|
$12.16 | $14.5 | |
| SLB | $211,000.0 | 0.03% |
No Change
|
5,526 | $38.34 | $56.15 |
Added 46.45%
|
$36.52 | $55.69 | |
| HBAN | $163,000.0 | 0.03% |
No Change
|
10,070 | $16.27 | $16.4 |
Added 0.8%
|
$12.05 | $18.45 | |
| GTLS | $205,000.0 | 0.03% |
No Change
|
1,078 | $190.84 | $207.85 |
Added 8.91%
|
$101.6 | $220.03 | |
| GDXJ | $213,000.0 | 0.03% |
No Change
|
4,377 | $48.81 | $123.75 |
Added 153.53%
|
$30.89 | $55.58 | |
| ET | $225,000.0 | 0.03% |
No Change
|
11,494 | $19.59 | $19.08 |
Reduced 2.6%
|
$13.79 | $21.02 | |
| STRL | $214,000.0 | 0.03% |
No Change
|
1,272 | $168.45 | $497.18 |
Added 195.15%
|
$70.59 | $206.07 | |
| NKE | $218,000.0 | 0.03% |
No Change
|
2,470 | $88.4 | $44.69 |
Reduced 49.45%
|
$70.32 | $107.43 | |
| IQLT | $204,000.0 | 0.03% |
No Change
|
4,934 | $41.49 | $48.99 |
Added 18.08%
|
$36.57 | $41.93 | |
| NMFC | $219,000.0 | 0.03% |
No Change
|
18,334 | $11.98 | $8.09 |
Reduced 32.47%
|
$10.62 | $13.1 | |
| NAD | $201,000.0 | 0.03% |
Reduced 11.33%
|
17,301 | $11.66 | $11.77 |
Added 0.94%
|
$10.84 | $12.47 | |
| NIE | $214,000.0 | 0.03% |
No Change
|
8,685 | $24.66 | $25.81 |
Added 4.66%
|
$20.75 | $25.44 | |
| COMT | $205,000.0 | 0.03% |
Added 0.68%
|
8,104 | $25.31 | $34.31 |
Added 35.56%
|
$24.45 | $28.22 | |
| WDAY | $216,000.0 | 0.03% |
No Change
|
840 | $258.03 | $119.76 |
Reduced 53.59%
|
$199.81 | $311.28 | |
| MCK | $222,000.0 | 0.03% |
Reduced 4.87%
|
391 | $569.69 | $828.11 |
Added 45.36%
|
$464.42 | $637.51 | |
| DEO | $215,000.0 | 0.03% |
No Change
|
1,534 | $140.36 | $79.29 |
Reduced 43.51%
|
$113.99 | $154.71 | |
| HYG | $220,000.0 | 0.03% |
No Change
|
2,801 | $78.65 | $80.48 |
Added 2.33%
|
$75.59 | $80.37 | |
| IDE | $193,000.0 | 0.03% |
Reduced 7.18%
|
19,017 | $10.15 | $13.49 |
Added 32.91%
|
$9.82 | $11.77 | |
| CWS | $206,000.0 | 0.03% |
Added 0.82%
|
3,183 | $64.78 | $67.86 |
Added 4.75%
|
$59.1 | $71.75 | |
| CVS | $218,000.0 | 0.03% |
Reduced 5.07%
|
4,867 | $44.89 | $77.94 |
Added 73.62%
|
$43.56 | $80.75 | |
| HIO | $168,000.0 | 0.03% |
Added 13.65%
|
42,757 | $3.93 | $3.67 |
Reduced 6.62%
|
$3.69 | $4.07 | |
| HEWJ | $200,000.0 | 0.03% |
No Change
|
4,715 | $42.62 | $58.58 |
Added 37.45%
|
$33.73 | $45.62 | |
| HPQ | $215,000.0 | 0.03% |
Added 14.77%
|
6,614 | $32.63 | $19.79 |
Reduced 39.35%
|
$27.43 | $39.8 | |
| SCHF | $222,000.0 | 0.03% |
Added 102.52%
|
12,042 | $18.5 | $26.31 |
Added 42.22%
|
$18.08 | $40.66 | |
| ROP | $207,000.0 | 0.03% |
No Change
|
400 | $519.85 | $353.4 |
Reduced 32.02%
|
$499.47 | $580.09 | |
| SPE | $227,000.0 | 0.03% |
Added 41.65%
|
15,542 | $14.63 | $14.3 |
Reduced 2.26%
|
$11.91 | $15.74 | |
| UTG | $201,000.0 | 0.03% |
No Change
|
6,370 | $31.69 | $42.19 |
Added 33.13%
|
$25.26 | $35.29 | |
| TKNO | $180,000.0 | 0.03% |
No Change
|
21,614 | $8.35 | $3.18 |
Reduced 61.92%
|
$1.16 | $9.72 | |
| ELAN | $122,000.0 | 0.02% |
Reduced 7.87%
|
10,093 | $12.11 | $22.75 |
Added 87.86%
|
$11.11 | $18.8 | |
| GAB | $127,000.0 | 0.02% |
Added 0.39%
|
23,687 | $5.38 | $5.61 |
Added 4.28%
|
$5.08 | $5.85 | |
| HGLB | $111,000.0 | 0.02% |
Added 2.49%
|
16,446 | $6.81 | $8.16 |
Added 19.82%
|
$6.75 | $8.36 | |
| ESOA | $139,000.0 | 0.02% |
No Change
|
11,070 | $12.62 | $15.66 |
Added 24.09%
|
$5.7 | $19.83 | |
| BGY | $101,000.0 | 0.02% |
Added 6.74%
|
19,125 | $5.31 | $5.71 |
Added 7.53%
|
$5.13 | $5.83 | |
| NPCT | $160,000.0 | 0.02% |
No Change
|
15,261 | $10.51 | $10.38 |
Reduced 1.24%
|
$9.86 | $11.97 | |
| NHTC | $125,000.0 | 0.02% |
No Change
|
21,080 | $5.95 | $2.94 |
Reduced 50.59%
|
$4.02 | $7.4 | |
| LILAK | $117,000.0 | 0.02% |
No Change
|
12,418 | $9.49 | $8.6 |
Reduced 9.38%
|
$5.95 | $10.93 | |
| NMT | $150,000.0 | 0.02% |
Reduced 61.46%
|
13,078 | $11.5 | $12.5 |
Added 8.7%
|
$10.41 | $12.21 | |
| NRZ | $117,000.0 | 0.02% |
No Change
|
10,365 | $11.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AFCG | $113,000.0 | 0.02% |
No Change
|
11,112 | $10.21 | $2.99 |
Reduced 70.71%
|
$7.45 | $10.88 | |
| DSU | $116,000.0 | 0.02% |
No Change
|
10,783 | $10.76 | $9.89 |
Reduced 8.09%
|
$10.11 | $11.4 | |
| BCX | $100,000.0 | 0.02% |
No Change
|
10,477 | $9.6 | $12.12 |
Added 26.25%
|
$8.25 | $9.74 | |
| PAYO | $139,000.0 | 0.02% |
No Change
|
13,902 | $10.04 | $5.11 |
Reduced 49.1%
|
$4.22 | $11.29 | |
| OXLC | $91,000.0 | 0.01% |
Added 6.62%
|
18,139 | $5.07 | $9.99 |
Added 97.04%
|
$4.95 | $5.78 | |
| IGR | $70,000.0 | 0.01% |
No Change
|
10,801 | $6.57 | $4.72 |
Reduced 28.16%
|
$4.68 | $6.69 | |
| NOTV | $59,000.0 | 0.01% |
No Change
|
14,397 | $4.14 | $0.29 |
Reduced 93.0%
|
$1.23 | $11.42 | |
| NRO | $66,000.0 | 0.01% |
Added 3.11%
|
18,760 | $3.55 | $3.0 |
Reduced 15.49%
|
$2.99 | $4.15 | |
| ASG | $74,000.0 | 0.01% |
Added 24.54%
|
13,149 | $5.65 | $5.24 |
Reduced 7.26%
|
$4.97 | $6.08 | |
| WIW | $90,000.0 | 0.01% |
No Change
|
10,900 | $8.27 | $8.51 |
Added 2.9%
|
$8.21 | $8.88 | |
| ACP | $59,000.0 | 0.01% |
No Change
|
10,043 | $5.97 | $5.3 |
Reduced 11.22%
|
$5.81 | $7.05 | |
| HIX | $49,000.0 | 0.01% |
No Change
|
10,926 | $4.51 | $3.96 |
Reduced 12.2%
|
$4.15 | $4.66 | |
| SJT | $60,000.0 | 0.01% |
No Change
|
15,825 | $3.83 | $4.2 |
Added 9.66%
|
$3.21 | $5.81 | |
| HUMA | $79,000.0 | 0.01% |
No Change
|
14,550 | $5.44 | $0.7 |
Reduced 87.13%
|
$2.8 | $9.97 | |
| TALK | $68,000.0 | 0.01% |
No Change
|
22,319 | $3.09 | $5.18 |
Added 67.64%
|
$1.6 | $3.92 | |
| TSI | $62,000.0 | 0.01% |
No Change
|
12,119 | $5.13 | $4.55 |
Reduced 11.31%
|
$4.52 | $5.21 | |
| VGI | $88,000.0 | 0.01% |
Reduced 12.58%
|
11,609 | $7.64 | $7.56 |
Reduced 1.05%
|
$7.18 | $8.32 | |
| EAD | $94,000.0 | 0.01% |
No Change
|
13,233 | $7.13 | $6.59 |
Reduced 7.57%
|
$6.29 | $7.22 | |
| DHY | $25,000.0 | 0.0% |
Added 2.13%
|
11,684 | $2.14 | $1.76 |
Reduced 17.76%
|
$1.93 | $2.27 | |
| DNN | $18,000.0 | 0.0% |
No Change
|
10,502 | $1.8 | $3.8 |
Added 111.11%
|
$1.4 | $2.47 |