| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG | $36,597,000.0 | 7.62% |
Added 291.16%
|
1,313,142 | $27.87 | $32.44 |
Added 16.4%
|
$21.28 | $29.14 | |
| MOAT | $25,050,000.0 | 5.21% |
Added 3.04%
|
270,157 | $92.72 | $100.75 |
Added 8.66%
|
$83.24 | $99.06 | |
| IYF | $20,015,000.0 | 4.17% |
Added 93.06%
|
181,005 | $110.58 | $124.19 |
Added 12.31%
|
$85.37 | $119.9 | |
| ITB | $17,998,000.0 | 3.75% |
Added 0.08%
|
174,088 | $103.39 | $100.83 |
Reduced 2.48%
|
$96.97 | $129.89 | |
| $14,503,000.0 | 3.02% |
Added 8.13%
|
559,555 | $25.92 | $nan |
Reduced nan%
|
$nan | $nan | ||
| HYGH | $14,198,000.0 | 2.96% |
Added 5.64%
|
164,434 | $86.35 | $86.54 |
Added 0.22%
|
$81.37 | $87.69 | |
| SPY | $13,715,000.0 | 2.85% |
Added 21.83%
|
23,402 | $586.07 | $708.45 |
Added 20.88%
|
$482.86 | $609.07 | |
| FEZ | $13,235,000.0 | 2.84% |
No Change
|
248,600 | $53.24 | $65.24 |
Added 22.54%
|
$47.11 | $54.16 | |
| FV | $13,303,000.0 | 2.77% |
Reduced 11.66%
|
225,249 | $59.06 | $65.2 |
Added 10.4%
|
$49.73 | $62.82 | |
| NVDA | $13,153,000.0 | 2.74% |
Added 6.45%
|
96,865 | $135.79 | $199.64 |
Added 47.02%
|
$59.94 | $153.13 | |
| VIS | $12,336,000.0 | 2.57% |
Reduced 0.58%
|
48,495 | $254.39 | $338.9 |
Added 33.22%
|
$216.6 | $280.63 | |
| IAI | $11,496,000.0 | 2.39% |
Reduced 2.24%
|
79,781 | $144.1 | $176.29 |
Added 22.34%
|
$104.46 | $154.38 | |
| IAK | $11,328,000.0 | 2.36% |
Reduced 1.09%
|
89,573 | $126.47 | $133.43 |
Added 5.5%
|
$104.0 | $139.08 | |
| IGV | $11,068,000.0 | 2.3% |
Reduced 1.54%
|
110,556 | $100.12 | $83.57 |
Reduced 16.53%
|
$75.96 | $110.84 | |
| ITA | $10,874,000.0 | 2.26% |
Reduced 0.86%
|
74,815 | $145.35 | $219.11 |
Added 50.75%
|
$120.56 | $158.0 | |
| PSTG | $10,243,000.0 | 2.13% |
Added 21.59%
|
166,753 | $61.43 | $67.8 |
Added 10.37%
|
$38.78 | $73.67 | |
| DSGX | $9,663,000.0 | 2.01% |
Added 1.09%
|
85,062 | $113.6 | $72.3 |
Reduced 36.36%
|
$84.12 | $122.88 | |
| MAR | $9,613,000.0 | 2.0% |
Added 0.19%
|
34,465 | $278.94 | $368.24 |
Added 32.01%
|
$204.55 | $295.45 | |
| IVV | $9,202,000.0 | 1.92% |
Reduced 0.91%
|
15,632 | $588.68 | $711.74 |
Added 20.9%
|
$485.19 | $612.09 | |
| EME | $9,029,000.0 | 1.88% |
Added 2.55%
|
19,893 | $453.9 | $873.11 |
Added 92.36%
|
$219.07 | $545.3 | |
| XMMO | $8,974,000.0 | 1.87% |
No Change
|
72,648 | $123.53 | $159.17 |
Added 28.85%
|
$92.01 | $137.14 | |
| IYJ | $8,726,000.0 | 1.82% |
Reduced 0.01%
|
65,354 | $133.52 | $157.69 |
Added 18.1%
|
$113.38 | $144.2 | |
| PANW | $8,766,000.0 | 1.82% |
Added 104.3%
|
48,087 | $182.31 | $173.21 |
Reduced 4.99%
|
$130.05 | $207.24 | |
| TSCO | $8,439,000.0 | 1.76% |
Added 414.04%
|
159,049 | $53.06 | $38.17 |
Reduced 28.06%
|
$44.35 | $61.53 | |
| SHV | $8,452,000.0 | 1.76% |
Added 0.23%
|
76,765 | $110.11 | $110.32 |
Added 0.19%
|
$109.91 | $110.64 | |
| MMC | $8,315,000.0 | 1.73% |
Added 3.91%
|
39,148 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEI | $8,264,000.0 | 1.72% |
Added 5.29%
|
34,764 | $237.74 | $268.74 |
Added 13.04%
|
$178.2 | $283.6 | |
| CLH | $8,219,000.0 | 1.71% |
Added 2.24%
|
35,717 | $230.14 | $310.32 |
Added 34.84%
|
$167.28 | $267.11 | |
| IBDP | $7,769,000.0 | 1.67% |
No Change
|
308,177 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| IBDV | $7,958,000.0 | 1.66% |
No Change
|
372,600 | $21.36 | $21.94 |
Added 2.72%
|
$20.77 | $22.43 | |
| KLAC | $7,881,000.0 | 1.64% |
Added 20.05%
|
12,508 | $630.12 | $1,815.43 |
Added 188.11%
|
$581.7 | $896.32 | |
| CTAS | $7,788,000.0 | 1.62% |
Added 3.2%
|
42,630 | $182.7 | $177.62 |
Reduced 2.78%
|
$148.75 | $228.12 | |
| IRM | $7,742,000.0 | 1.61% |
Reduced 2.78%
|
73,663 | $105.11 | $116.12 |
Added 10.47%
|
$66.2 | $130.24 | |
| LNTH | $7,489,000.0 | 1.56% |
Added 5.44%
|
83,718 | $89.46 | $82.82 |
Reduced 7.42%
|
$50.42 | $126.89 | |
| IAT | $7,024,000.0 | 1.46% |
No Change
|
139,490 | $50.36 | $58.68 |
Added 16.52%
|
$38.4 | $57.69 | |
| DAUG | $6,521,000.0 | 1.36% |
Added 1.56%
|
164,349 | $39.68 | $45.51 |
Added 14.69%
|
$35.77 | $40.4 | |
| SCHX | $6,378,000.0 | 1.33% |
Added 180.6%
|
275,193 | $23.18 | $27.94 |
Added 20.53%
|
$19.08 | $66.02 | |
| SLV | $6,115,000.0 | 1.31% |
No Change
|
215,267 | $28.41 | $68.38 |
Added 140.69%
|
$20.11 | $31.8 | |
| TOL | $6,029,000.0 | 1.26% |
Reduced 9.79%
|
47,875 | $125.95 | $149.25 |
Added 18.5%
|
$95.46 | $169.52 | |
| IBDT | $5,484,000.0 | 1.14% |
Added 2.88%
|
220,248 | $24.9 | $25.33 |
Added 1.73%
|
$24.36 | $25.77 | |
| QTEC | $5,037,000.0 | 1.05% |
Added 3.35%
|
26,758 | $188.28 | $255.34 |
Added 35.62%
|
$164.27 | $206.52 | |
| MSFT | $4,259,000.0 | 0.89% |
Added 28.56%
|
10,105 | $421.51 | $415.75 |
Reduced 1.37%
|
$385.58 | $468.35 | |
| SHY | $3,853,000.0 | 0.8% |
Added 3.06%
|
47,010 | $81.98 | $82.48 |
Added 0.61%
|
$80.91 | $83.3 | |
| MINT | $3,787,000.0 | 0.79% |
Added 7.4%
|
37,746 | $100.34 | $100.62 |
Added 0.28%
|
$99.98 | $100.73 | |
| AAPL | $3,649,000.0 | 0.76% |
Added 3.72%
|
14,573 | $250.42 | $273.43 |
Added 9.19%
|
$164.08 | $260.1 | |
| GLD | $3,328,000.0 | 0.69% |
Added 5.92%
|
13,747 | $242.13 | $431.04 |
Added 78.02%
|
$183.78 | $257.71 | |
| XBI | $3,070,000.0 | 0.66% |
No Change
|
31,075 | $98.8 | $134.49 |
Added 36.12%
|
$81.14 | $105.47 | |
| ADX | $2,732,000.0 | 0.57% |
Added 0.93%
|
135,268 | $20.2 | $24.4 |
Added 20.79%
|
$17.9 | $22.63 | |
| LMT | $2,625,000.0 | 0.55% |
Reduced 0.2%
|
5,404 | $485.9 | $529.79 |
Added 9.03%
|
$413.92 | $618.95 | |
| AMZN | $2,523,000.0 | 0.53% |
Added 10.82%
|
11,503 | $219.39 | $255.08 |
Added 16.27%
|
$151.61 | $235.44 | |
| QQQ | $2,173,000.0 | 0.45% |
Added 52.95%
|
4,252 | $511.27 | $651.42 |
Added 27.41%
|
$413.07 | $539.15 | |
| DDEC | $1,962,000.0 | 0.41% |
Reduced 7.63%
|
48,900 | $40.14 | $46.11 |
Added 14.87%
|
$36.06 | $40.86 | |
| TSLA | $1,837,000.0 | 0.38% |
Added 14.78%
|
4,551 | $403.84 | $373.72 |
Reduced 7.46%
|
$138.8 | $488.54 | |
| GE | $1,633,000.0 | 0.34% |
Added 8.53%
|
9,792 | $166.8 | $282.34 |
Added 69.27%
|
$100.92 | $194.8 | |
| ANET | $1,456,000.0 | 0.31% |
No Change
|
3,796 | $383.82 | $172.55 |
Reduced 55.04%
|
$60.08 | $121.92 | |
| SDVY | $1,315,000.0 | 0.27% |
Reduced 10.66%
|
36,684 | $35.85 | $42.34 |
Added 18.1%
|
$31.4 | $40.6 | |
| JPM | $1,272,000.0 | 0.26% |
Added 13.2%
|
5,307 | $239.71 | $311.69 |
Added 30.03%
|
$168.86 | $264.25 | |
| GIB | $982,000.0 | 0.2% |
No Change
|
8,984 | $109.32 | $73.01 |
Reduced 33.21%
|
$96.92 | $118.89 | |
| VRSK | $910,000.0 | 0.19% |
Added 0.18%
|
3,305 | $275.43 | $177.14 |
Reduced 35.69%
|
$217.34 | $296.58 | |
| DIA | $919,000.0 | 0.19% |
Added 350.0%
|
2,160 | $425.5 | $493.0 |
Added 15.86%
|
$376.14 | $451.55 | |
| FXO | $698,000.0 | 0.15% |
No Change
|
12,910 | $54.13 | $60.0 |
Added 10.84%
|
$42.24 | $59.36 | |
| FTXL | $717,000.0 | 0.15% |
No Change
|
7,693 | $93.28 | $199.32 |
Added 113.68%
|
$78.34 | $107.74 | |
| WMT | $724,000.0 | 0.15% |
Added 27.36%
|
7,975 | $90.84 | $132.03 |
Added 45.34%
|
$53.44 | $96.18 | |
| LLY | $706,000.0 | 0.15% |
Added 25.34%
|
915 | $772.21 | $917.65 |
Added 18.83%
|
$624.68 | $972.53 | |
| FB | $664,000.0 | 0.14% |
Added 58.08%
|
1,135 | $585.3 | $43.53 |
Reduced 92.56%
|
$0.0 | $0.0 | |
| FXR | $689,000.0 | 0.14% |
Reduced 3.9%
|
9,218 | $74.81 | $88.16 |
Added 17.85%
|
$63.81 | $83.71 | |
| FDN | $690,000.0 | 0.14% |
Reduced 15.71%
|
2,839 | $243.17 | $259.97 |
Added 6.91%
|
$177.2 | $257.87 | |
| FXD | $691,000.0 | 0.14% |
Added 1.24%
|
10,695 | $64.63 | $68.12 |
Added 5.4%
|
$54.89 | $68.89 | |
| T | $617,000.0 | 0.13% |
Added 169.75%
|
27,123 | $22.77 | $26.61 |
Added 16.86%
|
$15.94 | $24.03 | |
| GOOGL | $624,000.0 | 0.13% |
Added 35.83%
|
3,298 | $189.32 | $338.89 |
Added 79.0%
|
$130.67 | $202.29 | |
| RSP | $605,000.0 | 0.13% |
Added 16.05%
|
3,456 | $175.25 | $202.45 |
Added 15.52%
|
$155.79 | $188.16 | |
| XOM | $581,000.0 | 0.12% |
Reduced 8.18%
|
5,410 | $107.57 | $150.53 |
Added 39.94%
|
$97.74 | $126.34 | |
| BSX | $508,000.0 | 0.11% |
Added 2.34%
|
5,689 | $89.32 | $65.69 |
Reduced 26.46%
|
$59.85 | $101.14 | |
| COST | $529,000.0 | 0.11% |
Added 54.13%
|
578 | $916.63 | $1,014.38 |
Added 10.66%
|
$675.96 | $1,008.25 | |
| CAT | $481,000.0 | 0.1% |
Added 8.24%
|
1,327 | $362.65 | $835.24 |
Added 130.32%
|
$288.34 | $418.5 | |
| V | $478,000.0 | 0.1% |
Added 32.72%
|
1,513 | $316.04 | $308.88 |
Reduced 2.27%
|
$252.7 | $325.74 | |
| ABBV | $449,000.0 | 0.09% |
Added 49.67%
|
2,531 | $177.7 | $200.95 |
Added 13.08%
|
$153.58 | $207.32 | |
| CVX | $434,000.0 | 0.09% |
Reduced 3.29%
|
3,000 | $144.84 | $187.6 |
Added 29.52%
|
$135.37 | $167.11 | |
| VHT | $421,000.0 | 0.09% |
Added 17.04%
|
1,662 | $253.67 | $273.01 |
Added 7.62%
|
$250.07 | $289.14 | |
| UNH | $414,000.0 | 0.09% |
Reduced 21.31%
|
820 | $505.86 | $354.56 |
Reduced 29.91%
|
$436.38 | $630.73 | |
| AMD | $440,000.0 | 0.09% |
Added 31.1%
|
3,646 | $120.79 | $305.33 |
Added 152.78%
|
$114.41 | $227.3 | |
| PKB | $370,000.0 | 0.08% |
Added 0.47%
|
4,887 | $75.71 | $107.65 |
Added 42.19%
|
$60.74 | $88.96 | |
| FCX | $381,000.0 | 0.08% |
Reduced 6.13%
|
10,017 | $38.08 | $61.48 |
Added 61.45%
|
$36.26 | $55.24 | |
| AVGO | $379,000.0 | 0.08% |
Added 37.16%
|
1,635 | $231.85 | $419.94 |
Added 81.13%
|
$117.43 | $251.88 | |
| VUG | $370,000.0 | 0.08% |
Added 40.72%
|
902 | $410.44 | $82.04 |
Reduced 80.01%
|
$317.59 | $428.69 | |
| PNQI | $403,000.0 | 0.08% |
Reduced 0.15%
|
8,651 | $46.69 | $48.19 |
Added 3.21%
|
$36.0 | $49.61 | |
| PRN | $373,000.0 | 0.08% |
Reduced 0.94%
|
2,431 | $153.76 | $227.73 |
Added 48.11%
|
$116.8 | $180.08 | |
| PTF | $404,000.0 | 0.08% |
Reduced 1.76%
|
5,575 | $72.56 | $110.0 |
Added 51.6%
|
$49.97 | $80.92 | |
| PPA | $373,000.0 | 0.08% |
Added 0.37%
|
3,259 | $114.73 | $168.67 |
Added 47.01%
|
$89.74 | $124.89 | |
| VGT | $343,000.0 | 0.07% |
Added 0.36%
|
552 | $621.43 | $101.57 |
Reduced 83.66%
|
$478.25 | $648.66 | |
| KBWP | $350,000.0 | 0.07% |
Added 1.24%
|
3,018 | $116.06 | $122.92 |
Added 5.91%
|
$96.34 | $127.17 | |
| MRK | $313,000.0 | 0.07% |
Added 9.04%
|
3,149 | $99.47 | $114.62 |
Added 15.23%
|
$94.48 | $134.63 | |
| MTUM | $348,000.0 | 0.07% |
Added 0.54%
|
1,685 | $206.92 | $275.88 |
Added 33.33%
|
$165.55 | $222.78 | |
| ORCL | $337,000.0 | 0.07% |
Added 3.11%
|
2,022 | $166.67 | $176.28 |
Added 5.77%
|
$106.51 | $198.31 | |
| NFLX | $334,000.0 | 0.07% |
Added 22.15%
|
375 | $891.32 | $92.82 |
Reduced 89.59%
|
$537.07 | $941.75 | |
| PHO | $344,000.0 | 0.07% |
Added 1.1%
|
5,237 | $65.79 | $69.8 |
Added 6.1%
|
$58.8 | $72.59 | |
| VTI | $331,000.0 | 0.07% |
Added 0.62%
|
1,144 | $289.87 | $349.8 |
Added 20.67%
|
$239.86 | $302.95 | |
| XLG | $333,000.0 | 0.07% |
Reduced 0.01%
|
6,671 | $49.96 | $59.94 |
Added 19.98%
|
$38.82 | $51.76 | |
| WFC | $340,000.0 | 0.07% |
Added 16.24%
|
4,845 | $70.24 | $80.51 |
Added 14.62%
|
$47.45 | $78.29 | |
| AXON | $297,000.0 | 0.06% |
No Change
|
500 | $594.32 | $392.64 |
Reduced 33.93%
|
$247.04 | $698.67 | |
| PG | $289,000.0 | 0.06% |
Added 22.97%
|
1,724 | $167.68 | $145.71 |
Reduced 13.1%
|
$152.06 | $180.43 | |
| VYM | $276,000.0 | 0.06% |
No Change
|
2,164 | $127.59 | $155.83 |
Added 22.13%
|
$111.31 | $135.07 | |
| TMO | $260,000.0 | 0.06% |
No Change
|
421 | $618.14 | $466.7 |
Reduced 24.5%
|
$493.3 | $627.88 | |
| XLV | $269,000.0 | 0.06% |
Added 34.94%
|
1,962 | $137.59 | $146.24 |
Added 6.29%
|
$135.95 | $159.64 | |
| GOOG | $307,000.0 | 0.06% |
No Change
|
1,616 | $190.44 | $337.75 |
Added 77.35%
|
$131.55 | $203.84 | |
| FIW | $297,000.0 | 0.06% |
Reduced 0.21%
|
2,917 | $102.04 | $108.6 |
Added 6.43%
|
$91.29 | $111.64 | |
| BRK.B | $268,000.0 | 0.06% |
Added 2.95%
|
593 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| IT | $305,000.0 | 0.06% |
No Change
|
630 | $484.47 | $148.6 |
Reduced 69.33%
|
$411.15 | $559.0 | |
| BAC | $276,000.0 | 0.06% |
No Change
|
6,297 | $43.95 | $52.47 |
Added 19.39%
|
$32.35 | $48.08 | |
| CCJ | $311,000.0 | 0.06% |
Added 19.17%
|
6,068 | $51.39 | $123.85 |
Added 141.0%
|
$35.43 | $62.55 | |
| CIBR | $225,000.0 | 0.05% |
No Change
|
3,561 | $63.45 | $66.59 |
Added 4.95%
|
$50.53 | $67.1 | |
| AXP | $229,000.0 | 0.05% |
Reduced 24.61%
|
772 | $296.75 | $318.55 |
Added 7.35%
|
$185.73 | $319.8 | |
| RTX | $225,000.0 | 0.05% |
Added 15.99%
|
1,951 | $115.73 | $179.3 |
Added 54.93%
|
$88.7 | $128.7 | |
| SOXX | $257,000.0 | 0.05% |
Added 48.88%
|
1,197 | $215.49 | $441.0 |
Added 104.65%
|
$192.87 | $267.24 | |
| IBB | $221,000.0 | 0.05% |
No Change
|
1,519 | $145.6 | $171.53 |
Added 17.81%
|
$123.6 | $150.57 | |
| JNJ | $245,000.0 | 0.05% |
No Change
|
1,517 | $162.06 | $230.65 |
Added 42.32%
|
$140.68 | $168.85 | |
| CSCO | $233,000.0 | 0.05% |
No Change
|
3,937 | $59.2 | $88.59 |
Added 49.65%
|
$44.5 | $61.33 | |
| CRWD | $236,000.0 | 0.05% |
No Change
|
691 | $342.16 | $445.39 |
Added 30.17%
|
$200.81 | $398.33 | |
| EMR | $243,000.0 | 0.05% |
No Change
|
1,962 | $123.93 | $142.44 |
Added 14.94%
|
$91.65 | $134.85 | |
| CRM | $239,000.0 | 0.05% |
No Change
|
717 | $334.42 | $173.3 |
Reduced 48.18%
|
$212.0 | $369.0 | |
| RIG | $225,000.0 | 0.05% |
No Change
|
60,000 | $3.75 | $6.06 |
Added 61.6%
|
$3.4 | $6.88 | |
| KO | $244,000.0 | 0.05% |
No Change
|
3,920 | $62.26 | $76.28 |
Added 22.52%
|
$57.93 | $73.53 | |
| WM | $203,000.0 | 0.04% |
No Change
|
981 | $207.6 | $232.8 |
Added 12.14%
|
$183.0 | $230.39 | |
| HD | $200,000.0 | 0.04% |
Added 2.39%
|
515 | $389.04 | $340.16 |
Reduced 12.56%
|
$323.77 | $439.37 | |
| WMB | $211,000.0 | 0.04% |
Reduced 12.87%
|
3,912 | $54.12 | $71.65 |
Added 32.39%
|
$32.65 | $61.46 | |
| RIVN | $133,000.0 | 0.03% |
No Change
|
10,000 | $13.3 | $16.95 |
Added 27.44%
|
$8.26 | $18.86 | |
| PLUG | $75,000.0 | 0.02% |
No Change
|
35,603 | $2.13 | $3.18 |
Added 49.3%
|
$1.6 | $5.14 | |
| FCEL | $7,000.0 | 0.0% |
No Change
|
20,405 | $0.38 | $12.17 |
Added 3102.63%
|
$5.45 | $45.6 |