| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| GLDM | $66,615,000.0 | 9.47% |
Reduced 11.68%
|
1,281,315 | $51.99 | $100.88 |
Added 94.04%
|
$39.35 | $55.29 | |
| GLDM | $66,615,000.0 | 9.47% |
Reduced 11.68%
|
1,281,315 | $51.99 | $100.88 |
Added 94.04%
|
$39.35 | $55.29 | |
| VTI | $52,830,000.0 | 7.51% |
Added 7.05%
|
182,294 | $289.81 | $335.73 |
Added 15.84%
|
$239.86 | $302.95 | |
| SCHP | $44,263,000.0 | 6.29% |
Added 95.3%
|
1,713,654 | $25.83 | $26.87 |
Added 4.03%
|
$25.46 | $53.11 | |
| VXUS | $22,873,000.0 | 3.25% |
Added 9.45%
|
388,152 | $58.93 | $82.4 |
Added 39.83%
|
$56.48 | $65.52 | |
| BRK.B | $21,872,000.0 | 3.11% |
Reduced 8.99%
|
48,254 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| STIP | $21,728,000.0 | 3.09% |
Reduced 0.58%
|
215,989 | $100.6 | $103.26 |
Added 2.64%
|
$98.36 | $101.52 | |
| VWO | $19,592,000.0 | 2.78% |
Reduced 0.25%
|
444,891 | $44.04 | $55.23 |
Added 25.41%
|
$39.43 | $49.57 | |
| VPL | $17,955,000.0 | 2.55% |
Reduced 0.07%
|
252,751 | $71.04 | $101.81 |
Added 43.31%
|
$67.57 | $79.75 | |
| SCHO | $15,987,000.0 | 2.27% |
Added 100.98%
|
664,476 | $24.06 | $24.34 |
Added 1.16%
|
$23.85 | $48.79 | |
| LNG | $14,577,000.0 | 2.07% |
Reduced 1.12%
|
67,845 | $214.87 | $246.07 |
Added 14.52%
|
$152.31 | $257.65 | |
| ENB | $13,968,000.0 | 1.98% |
Added 1.03%
|
329,217 | $42.43 | $54.33 |
Added 28.05%
|
$32.85 | $45.78 | |
| TRP | $13,746,000.0 | 1.95% |
Added 1.5%
|
295,423 | $46.53 | $64.79 |
Added 39.24%
|
$34.95 | $50.37 | |
| SCHR | $13,632,000.0 | 1.94% |
Added 66.31%
|
561,236 | $24.29 | $25.22 |
Added 3.83%
|
$23.89 | $50.28 | |
| SGOV | $12,922,000.0 | 1.84% |
Added 1724.52%
|
128,811 | $100.32 | $100.4 |
Added 0.08%
|
$100.15 | $100.75 | |
| VDE | $12,013,000.0 | 1.71% |
Added 6.45%
|
99,033 | $121.31 | $159.38 |
Added 31.38%
|
$112.99 | $137.92 | |
| VGK | $11,482,000.0 | 1.63% |
Added 1.55%
|
180,908 | $63.47 | $85.61 |
Added 34.88%
|
$62.46 | $72.08 | |
| AMZN | $11,131,000.0 | 1.58% |
Added 12.27%
|
50,739 | $219.39 | $208.73 |
Reduced 4.86%
|
$151.61 | $235.44 | |
| WMB | $10,509,000.0 | 1.49% |
Reduced 32.87%
|
194,184 | $54.12 | $76.26 |
Added 40.91%
|
$32.65 | $61.46 | |
| AAPL | $10,325,000.0 | 1.47% |
Added 9.51%
|
41,232 | $250.42 | $263.75 |
Added 5.32%
|
$164.08 | $260.1 | |
| GOOG | $10,150,000.0 | 1.44% |
Added 0.56%
|
53,298 | $190.44 | $303.56 |
Added 59.4%
|
$131.55 | $203.84 | |
| SCCO | $8,287,000.0 | 1.18% |
Reduced 2.11%
|
90,942 | $91.13 | $218.85 |
Added 140.15%
|
$76.58 | $128.37 | |
| SPIP | $8,256,000.0 | 1.17% |
Reduced 1.93%
|
326,225 | $25.31 | $26.3 |
Added 3.91%
|
$24.94 | $26.44 | |
| IAU | $8,128,000.0 | 1.16% |
Reduced 1.21%
|
164,182 | $49.51 | $100.38 |
Added 102.75%
|
$37.53 | $52.69 | |
| FB | $8,041,000.0 | 1.14% |
Added 106.05%
|
13,735 | $585.51 | $42.57 |
Reduced 92.73%
|
$0.0 | $0.0 | |
| RIO | $7,692,000.0 | 1.09% |
Reduced 0.17%
|
130,795 | $58.81 | $95.31 |
Added 62.06%
|
$57.85 | $74.24 | |
| MSFT | $7,427,000.0 | 1.06% |
Added 27.99%
|
17,622 | $421.5 | $403.93 |
Reduced 4.17%
|
$385.58 | $468.35 | |
| PICK | $7,290,000.0 | 1.04% |
Added 0.22%
|
208,354 | $34.99 | $64.36 |
Added 83.94%
|
$34.6 | $46.4 | |
| BHP | $7,065,000.0 | 1.0% |
Reduced 0.77%
|
144,693 | $48.83 | $78.33 |
Added 60.41%
|
$48.06 | $63.21 | |
| GOVT | $6,838,000.0 | 0.97% |
Reduced 5.35%
|
297,564 | $22.98 | $23.2 |
Added 0.96%
|
$22.08 | $23.69 | |
| VPU | $6,220,000.0 | 0.88% |
Added 2.04%
|
38,065 | $163.42 | $204.47 |
Added 25.12%
|
$128.05 | $180.04 | |
| MKL | $6,091,000.0 | 0.87% |
Added 23.13%
|
3,529 | $1,726.23 | $2,038.03 |
Added 18.06%
|
$1,342.66 | $1,811.81 | |
| VDC | $6,128,000.0 | 0.87% |
Added 9.24%
|
28,995 | $211.38 | $238.63 |
Added 12.89%
|
$189.56 | $224.4 | |
| DISV | $5,934,000.0 | 0.84% |
Added 1088.26%
|
223,346 | $26.57 | $41.09 |
Added 54.65%
|
$24.65 | $29.27 | |
| CACC | $5,707,000.0 | 0.81% |
Added 16.23%
|
12,157 | $469.46 | $481.23 |
Added 2.51%
|
$409.22 | $616.66 | |
| V | $5,562,000.0 | 0.79% |
No Change
|
17,600 | $316.04 | $320.51 |
Added 1.41%
|
$252.7 | $325.74 | |
| DFSV | $5,582,000.0 | 0.79% |
No Change
|
181,365 | $30.78 | $35.96 |
Added 16.83%
|
$27.51 | $34.23 | |
| VIOO | $5,376,000.0 | 0.76% |
Added 178.24%
|
50,703 | $106.04 | $119.17 |
Added 12.38%
|
$93.54 | $119.04 | |
| PAYC | $5,371,000.0 | 0.76% |
No Change
|
26,205 | $204.97 | $131.81 |
Reduced 35.69%
|
$139.5 | $242.74 | |
| WMT | $5,058,000.0 | 0.72% |
Reduced 6.19%
|
55,986 | $90.35 | $127.91 |
Added 41.57%
|
$53.44 | $96.18 | |
| MA | $5,072,000.0 | 0.72% |
No Change
|
9,633 | $526.57 | $524.32 |
Reduced 0.43%
|
$428.86 | $537.7 | |
| HD | $4,906,000.0 | 0.7% |
No Change
|
12,613 | $388.99 | $366.92 |
Reduced 5.67%
|
$323.77 | $439.37 | |
| AVUV | $4,724,000.0 | 0.67% |
No Change
|
48,945 | $96.53 | $112.34 |
Added 16.38%
|
$85.02 | $107.64 | |
| AVDV | $4,749,000.0 | 0.67% |
No Change
|
72,973 | $65.08 | $105.26 |
Added 61.74%
|
$59.95 | $71.31 | |
| VALE | $4,576,000.0 | 0.65% |
Added 0.14%
|
515,916 | $8.87 | $16.99 |
Added 91.54%
|
$8.38 | $14.47 | |
| IWV | $4,426,000.0 | 0.63% |
No Change
|
13,244 | $334.25 | $387.33 |
Added 15.88%
|
$276.42 | $349.54 | |
| JNJ | $4,390,000.0 | 0.62% |
No Change
|
30,359 | $144.62 | $246.75 |
Added 70.62%
|
$140.68 | $168.85 | |
| CNQ | $4,363,000.0 | 0.62% |
Added 6.22%
|
141,367 | $30.87 | $44.13 |
Added 42.95%
|
$29.23 | $41.29 | |
| $4,354,000.0 | 0.62% |
No Change
|
4,248 | $1,025.11 | $nan |
Reduced nan%
|
$nan | $nan | ||
| COP | $4,247,000.0 | 0.6% |
No Change
|
42,827 | $99.17 | $118.52 |
Added 19.51%
|
$94.23 | $135.18 | |
| AMGN | $4,054,000.0 | 0.58% |
No Change
|
15,555 | $260.64 | $377.0 |
Added 44.64%
|
$253.3 | $346.85 | |
| ALB | $3,838,000.0 | 0.55% |
Added 115.63%
|
44,594 | $86.08 | $164.73 |
Added 91.37%
|
$71.97 | $143.19 | |
| CVX | $3,860,000.0 | 0.55% |
Added 0.34%
|
26,655 | $144.84 | $188.77 |
Added 30.33%
|
$135.37 | $167.11 | |
| VT | $3,788,000.0 | 0.54% |
No Change
|
32,250 | $117.48 | $146.95 |
Added 25.09%
|
$102.84 | $123.64 | |
| FCX | $3,706,000.0 | 0.53% |
Added 1.94%
|
97,327 | $38.08 | $68.29 |
Added 79.33%
|
$36.26 | $55.24 | |
| IAUM | $3,619,000.0 | 0.51% |
Reduced 25.97%
|
138,319 | $26.17 | $50.79 |
Added 94.08%
|
$19.81 | $27.84 | |
| UNH | $3,382,000.0 | 0.48% |
No Change
|
6,687 | $505.86 | $289.21 |
Reduced 42.83%
|
$436.38 | $630.73 | |
| JPM | $3,178,000.0 | 0.45% |
Reduced 1.28%
|
13,260 | $239.71 | $300.26 |
Added 25.26%
|
$168.86 | $264.25 | |
| VHT | $2,849,000.0 | 0.4% |
Added 9.71%
|
11,233 | $253.7 | $292.69 |
Added 15.37%
|
$250.07 | $289.14 | |
| COST | $2,677,000.0 | 0.38% |
Reduced 14.11%
|
2,922 | $916.27 | $1,007.77 |
Added 9.99%
|
$675.96 | $1,008.25 | |
| XBI | $2,585,000.0 | 0.37% |
No Change
|
28,711 | $90.06 | $123.5 |
Added 37.13%
|
$81.14 | $105.47 | |
| DE | $2,525,000.0 | 0.36% |
Added 123.09%
|
5,961 | $423.7 | $619.22 |
Added 46.15%
|
$340.2 | $469.39 | |
| XME | $2,454,000.0 | 0.35% |
Added 12.83%
|
43,245 | $56.75 | $117.28 |
Added 106.66%
|
$53.38 | $70.49 | |
| TTE | $2,371,000.0 | 0.34% |
Added 9.93%
|
43,511 | $54.5 | $81.07 |
Added 48.75%
|
$53.29 | $74.97 | |
| HON | $2,335,000.0 | 0.33% |
Reduced 1.33%
|
10,340 | $225.89 | $243.85 |
Added 7.95%
|
$189.66 | $242.77 | |
| ITOT | $2,274,000.0 | 0.33% |
No Change
|
18,105 | $125.62 | $150.29 |
Added 19.64%
|
$106.31 | $134.51 | |
| IBB | $2,227,000.0 | 0.32% |
No Change
|
16,847 | $132.21 | $170.1 |
Added 28.66%
|
$123.6 | $150.57 | |
| XOM | $2,169,000.0 | 0.31% |
No Change
|
20,169 | $107.57 | $154.22 |
Added 43.37%
|
$97.74 | $126.34 | |
| IUSG | $2,171,000.0 | 0.31% |
No Change
|
15,584 | $139.35 | $162.81 |
Added 16.84%
|
$106.8 | $145.11 | |
| PKX | $2,126,000.0 | 0.3% |
Reduced 8.59%
|
49,034 | $43.36 | $63.57 |
Added 46.61%
|
$42.35 | $86.52 | |
| SLB | $1,895,000.0 | 0.27% |
No Change
|
49,448 | $38.34 | $48.58 |
Added 26.71%
|
$36.52 | $55.69 | |
| VO | $1,904,000.0 | 0.27% |
Reduced 0.17%
|
7,212 | $264.13 | $305.95 |
Added 15.83%
|
$228.17 | $285.6 | |
| CSCO | $1,918,000.0 | 0.27% |
No Change
|
32,408 | $59.2 | $78.96 |
Added 33.38%
|
$44.5 | $61.33 | |
| EPD | $1,801,000.0 | 0.26% |
No Change
|
57,457 | $31.36 | $36.89 |
Added 17.63%
|
$26.12 | $34.63 | |
| TT | $1,861,000.0 | 0.26% |
No Change
|
5,040 | $369.35 | $466.17 |
Added 26.21%
|
$250.06 | $422.0 | |
| IUSV | $1,809,000.0 | 0.26% |
No Change
|
19,545 | $92.59 | $107.54 |
Added 16.15%
|
$83.74 | $100.29 | |
| MDT | $1,861,000.0 | 0.26% |
No Change
|
23,304 | $79.88 | $96.71 |
Added 21.07%
|
$75.96 | $92.68 | |
| LTPZ | $1,782,000.0 | 0.25% |
Reduced 11.49%
|
34,227 | $52.07 | $53.24 |
Added 2.25%
|
$50.8 | $58.93 | |
| ADP | $1,731,000.0 | 0.25% |
No Change
|
5,914 | $292.73 | $216.27 |
Reduced 26.12%
|
$231.27 | $309.63 | |
| PFE | $1,670,000.0 | 0.24% |
No Change
|
62,984 | $26.53 | $26.58 |
Added 0.19%
|
$24.48 | $31.54 | |
| XLE | $1,601,000.0 | 0.23% |
Added 0.01%
|
18,693 | $85.66 | $56.52 |
Reduced 34.02%
|
$80.68 | $98.97 | |
| SCHW | $1,616,000.0 | 0.23% |
No Change
|
21,837 | $74.01 | $95.24 |
Added 28.69%
|
$61.01 | $83.35 | |
| EFA | $1,583,000.0 | 0.23% |
No Change
|
20,948 | $75.61 | $100.09 |
Added 32.38%
|
$73.91 | $84.56 | |
| VOO | $1,558,000.0 | 0.22% |
Added 18.43%
|
2,892 | $538.81 | $631.28 |
Added 17.16%
|
$443.75 | $559.96 | |
| INTC | $1,353,000.0 | 0.19% |
Added 7.71%
|
67,507 | $20.05 | $45.5 |
Added 126.93%
|
$18.51 | $50.3 | |
| EOG | $1,298,000.0 | 0.18% |
No Change
|
10,592 | $122.58 | $128.65 |
Added 4.95%
|
$108.94 | $139.67 | |
| UPS | $1,294,000.0 | 0.18% |
Reduced 36.56%
|
10,265 | $126.1 | $114.42 |
Reduced 9.26%
|
$121.56 | $161.35 | |
| GLD | $1,218,000.0 | 0.17% |
No Change
|
5,033 | $242.13 | $468.14 |
Added 93.34%
|
$183.78 | $257.71 | |
| PG | $1,126,000.0 | 0.16% |
No Change
|
6,722 | $167.65 | $163.51 |
Reduced 2.47%
|
$152.06 | $180.43 | |
| SCHE | $1,137,000.0 | 0.16% |
Added 0.26%
|
42,699 | $26.63 | $33.61 |
Added 26.21%
|
$23.73 | $30.25 | |
| GS | $1,042,000.0 | 0.15% |
No Change
|
1,820 | $572.62 | $861.7 |
Added 50.48%
|
$374.24 | $635.43 | |
| VZ | $976,000.0 | 0.14% |
Reduced 56.24%
|
24,416 | $39.99 | $49.98 |
Added 24.98%
|
$37.59 | $45.36 | |
| ADM | $879,000.0 | 0.12% |
Reduced 0.22%
|
17,409 | $50.52 | $67.99 |
Added 34.58%
|
$48.4 | $66.08 | |
| BAC | $846,000.0 | 0.12% |
No Change
|
19,260 | $43.95 | $49.97 |
Added 13.7%
|
$32.35 | $48.08 | |
| DHR | $841,000.0 | 0.12% |
No Change
|
3,665 | $229.55 | $204.01 |
Reduced 11.13%
|
$225.42 | $281.7 | |
| BKNG | $809,000.0 | 0.12% |
No Change
|
163 | $4,968.42 | $4,153.87 |
Reduced 16.39%
|
$3,180.0 | $5,337.24 | |
| LPLA | $739,000.0 | 0.11% |
No Change
|
2,266 | $326.51 | $306.0 |
Reduced 6.28%
|
$187.19 | $356.37 | |
| SU | $757,000.0 | 0.11% |
No Change
|
21,224 | $35.68 | $57.78 |
Added 61.94%
|
$31.25 | $41.95 | |
| CMI | $697,000.0 | 0.1% |
No Change
|
2,000 | $348.6 | $560.09 |
Added 60.67%
|
$234.49 | $387.9 | |
| EBAY | $718,000.0 | 0.1% |
No Change
|
11,595 | $61.95 | $89.63 |
Added 44.68%
|
$40.74 | $71.52 | |
| MGC | $612,000.0 | 0.09% |
No Change
|
2,879 | $212.66 | $247.18 |
Added 16.23%
|
$173.01 | $220.49 | |
| SCHB | $557,000.0 | 0.08% |
Added 200.96%
|
24,543 | $22.7 | $26.25 |
Added 15.64%
|
$18.75 | $64.77 | |
| HES | $571,000.0 | 0.08% |
No Change
|
4,293 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LOW | $597,000.0 | 0.08% |
No Change
|
2,420 | $246.8 | $257.7 |
Added 4.42%
|
$209.55 | $287.01 | |
| VBR | $536,000.0 | 0.08% |
Added 1.84%
|
2,709 | $198.18 | $230.43 |
Added 16.27%
|
$173.32 | $219.01 | |
| SRE | $536,000.0 | 0.08% |
No Change
|
6,118 | $87.72 | $95.36 |
Added 8.71%
|
$66.4 | $95.77 | |
| FNV | $482,000.0 | 0.07% |
Added 57.68%
|
4,106 | $117.59 | $262.41 |
Added 123.16%
|
$103.64 | $137.6 | |
| T | $499,000.0 | 0.07% |
No Change
|
21,940 | $22.77 | $28.67 |
Added 25.91%
|
$15.94 | $24.03 | |
| ENVA | $460,000.0 | 0.07% |
Reduced 19.08%
|
4,800 | $95.88 | $141.59 |
Added 47.67%
|
$53.17 | $110.88 | |
| DG | $465,000.0 | 0.07% |
No Change
|
6,143 | $75.82 | $153.04 |
Added 101.85%
|
$66.43 | $168.07 | |
| CAT | $437,000.0 | 0.06% |
No Change
|
1,205 | $362.76 | $722.18 |
Added 99.08%
|
$288.34 | $418.5 | |
| HDV | $392,000.0 | 0.06% |
No Change
|
3,496 | $112.26 | $138.39 |
Added 23.28%
|
$102.31 | $121.7 | |
| TJX | $400,000.0 | 0.06% |
No Change
|
3,316 | $120.81 | $159.71 |
Added 32.2%
|
$92.35 | $128.0 | |
| PM | $397,000.0 | 0.06% |
Added 6.21%
|
3,299 | $120.35 | $177.93 |
Added 47.84%
|
$87.82 | $134.15 | |
| IR | $402,000.0 | 0.06% |
No Change
|
4,447 | $90.46 | $91.54 |
Added 1.19%
|
$78.62 | $106.03 | |
| IEMG | $330,000.0 | 0.05% |
Reduced 0.74%
|
6,329 | $52.22 | $71.78 |
Added 37.46%
|
$48.31 | $59.0 | |
| OXY | $364,000.0 | 0.05% |
No Change
|
7,378 | $49.41 | $53.68 |
Added 8.64%
|
$45.17 | $71.19 | |
| MRK | $307,000.0 | 0.04% |
No Change
|
3,091 | $99.48 | $119.83 |
Added 20.46%
|
$94.48 | $134.63 | |
| XLP | $253,000.0 | 0.04% |
Reduced 63.05%
|
3,226 | $78.61 | $88.71 |
Added 12.85%
|
$71.57 | $84.53 | |
| KMX | $308,000.0 | 0.04% |
No Change
|
3,769 | $81.76 | $41.84 |
Reduced 48.83%
|
$65.83 | $91.25 | |
| DFAT | $280,000.0 | 0.04% |
Added 0.38%
|
5,035 | $55.66 | $64.6 |
Added 16.06%
|
$49.6 | $61.75 | |
| GOLD | $290,000.0 | 0.04% |
No Change
|
18,722 | $15.5 | $56.38 |
Added 263.74%
|
$0.0 | $0.0 | |
| MPLX | $303,000.0 | 0.04% |
No Change
|
6,350 | $47.86 | $59.01 |
Added 23.3%
|
$37.04 | $52.76 | |
| NEM | $298,000.0 | 0.04% |
No Change
|
8,007 | $37.22 | $118.52 |
Added 218.43%
|
$29.42 | $58.72 | |
| VYM | $266,000.0 | 0.04% |
Added 0.1%
|
2,089 | $127.61 | $155.06 |
Added 21.51%
|
$111.31 | $135.07 | |
| UNP | $266,000.0 | 0.04% |
No Change
|
1,167 | $228.04 | $265.84 |
Added 16.58%
|
$218.55 | $258.66 | |
| MO | $242,000.0 | 0.03% |
Added 10.7%
|
4,635 | $52.29 | $68.89 |
Added 31.75%
|
$39.25 | $58.04 | |
| VNQ | $192,000.0 | 0.03% |
No Change
|
2,166 | $89.08 | $95.42 |
Added 7.12%
|
$78.27 | $99.58 | |
| SGOL | $237,000.0 | 0.03% |
No Change
|
9,500 | $25.05 | $48.56 |
Added 93.85%
|
$18.97 | $26.65 | |
| WPM | $243,000.0 | 0.03% |
No Change
|
4,322 | $56.24 | $165.72 |
Added 194.67%
|
$38.57 | $68.64 | |
| DUK | $204,000.0 | 0.03% |
No Change
|
1,900 | $107.74 | $131.43 |
Added 21.99%
|
$90.09 | $121.25 | |
| AEM | $182,000.0 | 0.03% |
No Change
|
2,339 | $78.21 | $234.52 |
Added 199.86%
|
$44.37 | $89.74 | |
| ISRG | $211,000.0 | 0.03% |
No Change
|
405 | $521.96 | $496.25 |
Reduced 4.93%
|
$362.14 | $613.91 | |
| XLK | $159,000.0 | 0.02% |
No Change
|
685 | $232.52 | $137.5 |
Reduced 40.87%
|
$190.75 | $241.88 | |
| SCHX | $131,000.0 | 0.02% |
No Change
|
5,663 | $23.18 | $26.83 |
Added 15.75%
|
$19.08 | $66.02 | |
| SO | $138,000.0 | 0.02% |
No Change
|
1,677 | $82.32 | $96.79 |
Added 17.58%
|
$65.8 | $94.45 | |
| VTV | $136,000.0 | 0.02% |
No Change
|
809 | $169.3 | $206.81 |
Added 22.16%
|
$149.62 | $182.38 | |
| NVDA | $144,000.0 | 0.02% |
No Change
|
1,077 | $134.29 | $180.05 |
Added 34.08%
|
$59.94 | $153.13 | |
| JEPI | $124,000.0 | 0.02% |
No Change
|
2,172 | $57.53 | $58.83 |
Added 2.26%
|
$54.77 | $60.88 | |
| NEE | $116,000.0 | 0.02% |
No Change
|
1,632 | $71.69 | $92.59 |
Added 29.15%
|
$53.95 | $86.1 | |
| KGC | $120,000.0 | 0.02% |
No Change
|
12,982 | $9.27 | $33.8 |
Added 264.62%
|
$4.75 | $10.82 | |
| MCD | $128,000.0 | 0.02% |
Reduced 86.34%
|
443 | $289.89 | $332.17 |
Added 14.58%
|
$243.53 | $317.9 | |
| SCHF | $172,000.0 | 0.02% |
No Change
|
9,338 | $18.5 | $25.64 |
Added 38.59%
|
$18.08 | $40.66 | |
| ABBV | $175,000.0 | 0.02% |
No Change
|
990 | $177.7 | $233.86 |
Added 31.6%
|
$153.58 | $207.32 | |
| BA | $123,000.0 | 0.02% |
Reduced 92.97%
|
697 | $177.0 | $224.12 |
Added 26.62%
|
$137.03 | $217.59 | |
| FLKR | $134,000.0 | 0.02% |
No Change
|
7,704 | $17.41 | $42.98 |
Added 146.87%
|
$17.35 | $23.7 | |
| FNDX | $111,000.0 | 0.02% |
No Change
|
4,692 | $23.68 | $28.7 |
Added 21.2%
|
$20.7 | $70.22 | |
| IVV | $174,000.0 | 0.02% |
Reduced 36.34%
|
296 | $588.68 | $683.37 |
Added 16.09%
|
$485.19 | $612.09 | |
| DIS | $169,000.0 | 0.02% |
Reduced 92.91%
|
1,522 | $111.35 | $103.3 |
Reduced 7.23%
|
$83.91 | $123.74 | |
| SPY | $113,000.0 | 0.02% |
No Change
|
194 | $585.54 | $686.38 |
Added 17.22%
|
$482.86 | $609.07 | |
| VEA | $110,000.0 | 0.02% |
No Change
|
2,320 | $47.82 | $66.61 |
Added 39.29%
|
$46.72 | $53.4 | |
| VRSN | $171,000.0 | 0.02% |
Reduced 70.61%
|
829 | $206.96 | $235.42 |
Added 13.75%
|
$167.05 | $213.68 | |
| PEP | $148,000.0 | 0.02% |
No Change
|
978 | $152.06 | $164.91 |
Added 8.45%
|
$141.51 | $183.41 | |
| RGLD | $165,000.0 | 0.02% |
No Change
|
1,254 | $131.85 | $280.99 |
Added 113.11%
|
$100.55 | $155.1 | |
| ABT | $103,000.0 | 0.01% |
No Change
|
915 | $113.11 | $113.61 |
Added 0.44%
|
$99.71 | $121.64 | |
| AXP | $53,000.0 | 0.01% |
No Change
|
180 | $296.79 | $307.82 |
Added 3.72%
|
$185.73 | $319.8 | |
| BTI | $58,000.0 | 0.01% |
No Change
|
1,617 | $36.32 | $60.41 |
Added 66.33%
|
$28.25 | $39.54 | |
| GOOGL | $60,000.0 | 0.01% |
No Change
|
320 | $189.3 | $303.58 |
Added 60.37%
|
$130.67 | $202.29 | |
| CL | $50,000.0 | 0.01% |
No Change
|
550 | $90.91 | $95.51 |
Added 5.06%
|
$80.03 | $109.3 | |
| DEO | $61,000.0 | 0.01% |
No Change
|
483 | $127.13 | $84.12 |
Reduced 33.83%
|
$113.99 | $154.71 | |
| GM | $92,000.0 | 0.01% |
No Change
|
1,739 | $53.27 | $77.27 |
Added 45.05%
|
$34.56 | $61.24 | |
| SQM | $101,000.0 | 0.01% |
No Change
|
2,804 | $36.36 | $68.8 |
Added 89.22%
|
$32.24 | $51.9 | |
| GIS | $59,000.0 | 0.01% |
No Change
|
927 | $63.77 | $44.54 |
Reduced 30.16%
|
$57.94 | $75.9 | |
| GNR | $69,000.0 | 0.01% |
No Change
|
1,395 | $49.74 | $73.39 |
Added 47.55%
|
$48.54 | $60.64 | |
| GDX | $59,000.0 | 0.01% |
No Change
|
1,756 | $33.91 | $105.24 |
Added 210.35%
|
$25.67 | $44.22 | |
| FNDA | $71,000.0 | 0.01% |
No Change
|
2,412 | $29.7 | $34.19 |
Added 15.12%
|
$26.22 | $58.54 | |
| EMR | $38,000.0 | 0.01% |
No Change
|
314 | $123.93 | $146.57 |
Added 18.27%
|
$91.65 | $134.85 | |
| FNDF | $57,000.0 | 0.01% |
No Change
|
1,724 | $33.21 | $51.86 |
Added 56.16%
|
$32.65 | $37.85 | |
| UL | $57,000.0 | 0.01% |
No Change
|
1,021 | $56.7 | $71.48 |
Added 26.07%
|
$46.46 | $65.87 | |
| TSCO | $53,000.0 | 0.01% |
No Change
|
1,015 | $53.06 | $51.6 |
Reduced 2.75%
|
$44.35 | $61.53 | |
| VOX | $83,000.0 | 0.01% |
No Change
|
542 | $154.96 | $191.91 |
Added 23.84%
|
$122.3 | $163.98 | |
| VCSH | $41,000.0 | 0.01% |
No Change
|
535 | $78.01 | $79.79 |
Added 2.28%
|
$76.27 | $79.54 | |
| ORLY | $65,000.0 | 0.01% |
No Change
|
55 | $1,185.8 | $93.87 |
Reduced 92.08%
|
$947.49 | $1,283.96 | |
| SCHA | $80,000.0 | 0.01% |
No Change
|
3,103 | $25.86 | $30.18 |
Added 16.71%
|
$22.41 | $50.79 | |
| KO | $77,000.0 | 0.01% |
No Change
|
1,246 | $62.26 | $79.34 |
Added 27.43%
|
$57.93 | $73.53 | |
| KMI | $54,000.0 | 0.01% |
No Change
|
1,984 | $27.4 | $33.96 |
Added 23.94%
|
$16.47 | $31.48 | |
| MDY | $53,000.0 | 0.01% |
No Change
|
94 | $569.3 | $647.01 |
Added 13.65%
|
$495.53 | $624.13 | |
| MMM | $49,000.0 | 0.01% |
No Change
|
384 | $129.09 | $158.48 |
Added 22.77%
|
$75.65 | $150.0 | |
| FNDE | $5,000.0 | 0.0% |
No Change
|
193 | $29.05 | $38.57 |
Added 32.77%
|
$26.35 | $33.99 | |
| FNDC | $7,000.0 | 0.0% |
No Change
|
207 | $34.14 | $48.13 |
Added 40.98%
|
$33.15 | $38.55 | |
| GXO | $8,000.0 | 0.0% |
No Change
|
184 | $43.5 | $60.96 |
Added 40.14%
|
$41.38 | $63.33 | |
| GSAT | $8,000.0 | 0.0% |
No Change
|
4,166 | $2.07 | $62.0 |
Added 2895.17%
|
$1.0 | $2.74 | |
| HGV | $19,000.0 | 0.0% |
No Change
|
500 | $38.95 | $44.31 |
Added 13.76%
|
$33.21 | $49.02 | |
| DIA | $4,000.0 | 0.0% |
No Change
|
10 | $425.5 | $485.52 |
Added 14.11%
|
$376.14 | $451.55 | |
| DVN | $16,000.0 | 0.0% |
No Change
|
509 | $32.73 | $44.0 |
Added 34.43%
|
$30.39 | $55.09 | |
| BP | $31,000.0 | 0.0% |
No Change
|
1,073 | $29.56 | $38.86 |
Added 31.46%
|
$27.82 | $40.4 | |
| AMD | $28,000.0 | 0.0% |
No Change
|
235 | $120.79 | $190.95 |
Added 58.08%
|
$114.41 | $227.3 | |
| CF | $9,000.0 | 0.0% |
No Change
|
110 | $85.32 | $106.3 |
Added 24.59%
|
$69.13 | $98.25 | |
| CBOE | $28,000.0 | 0.0% |
No Change
|
147 | $195.4 | $304.43 |
Added 55.8%
|
$166.13 | $221.66 | |
| CPRI | $2,000.0 | 0.0% |
No Change
|
100 | $21.06 | $18.97 |
Reduced 9.92%
|
$18.7 | $49.65 | |
| CTVA | $12,000.0 | 0.0% |
No Change
|
225 | $56.96 | $78.93 |
Added 38.57%
|
$44.91 | $64.2 | |
| AGG | $30,000.0 | 0.0% |
No Change
|
318 | $96.9 | $100.57 |
Added 3.79%
|
$94.85 | $102.04 | |
| BWA | $19,000.0 | 0.0% |
No Change
|
600 | $31.79 | $54.12 |
Added 70.24%
|
$29.51 | $38.23 | |
| CVS | $8,000.0 | 0.0% |
No Change
|
196 | $44.89 | $80.49 |
Added 79.3%
|
$43.56 | $80.75 | |
| ERO | $9,000.0 | 0.0% |
No Change
|
700 | $13.48 | $30.83 |
Added 128.71%
|
$12.78 | $24.34 | |
| FGBI | $3,000.0 | 0.0% |
No Change
|
330 | $11.36 | $8.81 |
Reduced 22.45%
|
$8.39 | $15.25 | |
| FSP | $1,000.0 | 0.0% |
No Change
|
1,000 | $1.83 | $0.75 |
Reduced 59.02%
|
$1.47 | $2.52 | |
| GDXJ | $17,000.0 | 0.0% |
No Change
|
410 | $42.75 | $155.03 |
Added 262.64%
|
$30.89 | $55.58 | |
| GHC | $8,000.0 | 0.0% |
No Change
|
10 | $871.9 | $1,049.19 |
Added 20.33%
|
$683.0 | $974.0 | |
| GIII | $3,000.0 | 0.0% |
No Change
|
100 | $32.62 | $30.45 |
Reduced 6.65%
|
$20.66 | $36.18 | |
| IWD | $20,000.0 | 0.0% |
No Change
|
110 | $185.13 | $222.27 |
Added 20.06%
|
$164.0 | $200.42 | |
| HII | $14,000.0 | 0.0% |
No Change
|
79 | $188.97 | $440.33 |
Added 133.02%
|
$184.29 | $299.5 | |
| IJR | $8,000.0 | 0.0% |
No Change
|
74 | $115.22 | $129.2 |
Added 12.13%
|
$101.85 | $128.61 | |
| INSE | $4,000.0 | 0.0% |
No Change
|
500 | $9.05 | $8.3 |
Reduced 8.29%
|
$7.51 | $11.0 | |
| SCHC | $24,000.0 | 0.0% |
No Change
|
702 | $34.33 | $49.02 |
Added 42.79%
|
$33.09 | $38.95 | |
| SCHM | $34,000.0 | 0.0% |
No Change
|
1,246 | $27.7 | $32.49 |
Added 17.29%
|
$24.54 | $81.16 | |
| PRFZ | $8,000.0 | 0.0% |
No Change
|
205 | $41.61 | $48.1 |
Added 15.6%
|
$35.71 | $45.8 | |
| PXF | $7,000.0 | 0.0% |
No Change
|
165 | $47.89 | $74.84 |
Added 56.27%
|
$45.89 | $52.89 | |
| PHAT | $4,000.0 | 0.0% |
No Change
|
500 | $8.12 | $11.05 |
Added 36.08%
|
$6.07 | $19.71 | |
| PAA | $22,000.0 | 0.0% |
No Change
|
1,315 | $17.08 | $21.35 |
Added 25.0%
|
$15.03 | $20.97 | |
| ONL | $1,000.0 | 0.0% |
No Change
|
300 | $3.71 | $2.52 |
Reduced 32.08%
|
$3.01 | $5.48 | |
| OWL | $9,000.0 | 0.0% |
No Change
|
400 | $23.26 | $10.27 |
Reduced 55.85%
|
$15.18 | $25.03 | |
| MGNI | $14,000.0 | 0.0% |
No Change
|
900 | $15.92 | $13.77 |
Reduced 13.51%
|
$8.38 | $18.38 | |
| NSC | $31,000.0 | 0.0% |
No Change
|
133 | $234.7 | $317.26 |
Added 35.18%
|
$206.71 | $277.6 | |
| OGN | $0.0 | 0.0% |
No Change
|
48 | $14.92 | $6.9 |
Reduced 53.75%
|
$13.87 | $23.1 | |
| OKE | $32,000.0 | 0.0% |
No Change
|
320 | $100.4 | $84.78 |
Reduced 15.56%
|
$67.05 | $118.07 | |
| IWF | $1,000.0 | 0.0% |
No Change
|
3 | $401.67 | $451.47 |
Added 12.4%
|
$310.51 | $419.53 | |
| IWP | $8,000.0 | 0.0% |
No Change
|
70 | $126.76 | $136.78 |
Added 7.9%
|
$101.12 | $138.84 | |
| PXH | $6,000.0 | 0.0% |
No Change
|
330 | $20.48 | $27.3 |
Added 33.3%
|
$18.44 | $23.27 | |
| RTX | $33,000.0 | 0.0% |
No Change
|
291 | $115.72 | $206.52 |
Added 78.47%
|
$88.7 | $128.7 | |
| PYPL | $9,000.0 | 0.0% |
Reduced 99.12%
|
117 | $85.35 | $45.63 |
Reduced 46.54%
|
$55.77 | $93.66 | |
| PRF | $14,000.0 | 0.0% |
No Change
|
355 | $40.34 | $49.12 |
Added 21.76%
|
$35.31 | $43.02 | |
| SEE | $6,000.0 | 0.0% |
No Change
|
185 | $33.83 | $41.99 |
Added 24.12%
|
$30.87 | $41.14 | |
| TRMB | $21,000.0 | 0.0% |
No Change
|
310 | $70.66 | $69.16 |
Reduced 2.12%
|
$48.65 | $76.97 | |
| VB | $15,000.0 | 0.0% |
No Change
|
65 | $240.28 | $274.02 |
Added 14.04%
|
$205.93 | $263.35 | |
| TSM | $11,000.0 | 0.0% |
No Change
|
57 | $197.49 | $353.13 |
Added 78.81%
|
$112.61 | $224.08 | |
| TPR | $29,000.0 | 0.0% |
No Change
|
447 | $65.33 | $154.42 |
Added 136.37%
|
$35.23 | $74.25 | |
| WOPEY | $18,000.0 | 0.0% |
No Change
|
1,157 | $15.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XEL | $15,000.0 | 0.0% |
No Change
|
226 | $67.52 | $83.17 |
Added 23.18%
|
$46.79 | $73.38 | |
| XLU | $0.0 | 0.0% |
No Change
|
2 | $75.5 | $47.37 |
Reduced 37.26%
|
$59.14 | $83.41 | |
| XLV | $0.0 | 0.0% |
Reduced 99.52%
|
7 | $137.57 | $158.53 |
Added 15.24%
|
$135.95 | $159.64 | |
| XPO | $24,000.0 | 0.0% |
No Change
|
184 | $131.15 | $215.18 |
Added 64.07%
|
$82.78 | $161.0 |