| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD | $1,197,721,000.0 | 71.82% |
No Change
|
8,671,604 | $140.0 | $110.97 |
Reduced 20.74%
|
$104.14 | $114.07 | |
| VCLT | $139,186,000.0 | 8.35% |
No Change
|
1,253,704 | $110.0 | $76.6 |
Reduced 30.36%
|
$72.86 | $82.63 | |
| ANGL | $107,601,000.0 | 6.45% |
Added 33.41%
|
3,352,050 | $30.0 | $29.41 |
Reduced 1.97%
|
$26.98 | $29.47 | |
| SPIB | $61,267,000.0 | 3.67% |
Reduced 1.9%
|
1,647,840 | $40.0 | $33.88 |
Reduced 15.3%
|
$31.98 | $33.86 | |
| IGIB | $59,920,000.0 | 3.59% |
No Change
|
977,987 | $60.0 | $54.07 |
Reduced 9.88%
|
$49.91 | $54.1 | |
| AZBO | $25,970,000.0 | 1.56% |
No Change
|
1,000,000 | $30.0 | $27.59 |
Reduced 8.03%
|
$25.82 | $28.43 | |
| AZAO | $25,122,000.0 | 1.51% |
No Change
|
938,801 | $30.0 | $28.13 |
Reduced 6.23%
|
$26.07 | $30.57 | |
| EMNT | $25,077,000.0 | 1.5% |
No Change
|
249,000 | $100.0 | $98.7 |
Reduced 1.3%
|
$97.78 | $99.26 | |
| IGSB | $12,478,000.0 | 0.75% |
No Change
|
201,949 | $60.0 | $52.87 |
Reduced 11.88%
|
$50.58 | $52.74 | |
| AZAA | $2,598,000.0 | 0.16% |
No Change
|
99,334 | $30.0 | $27.3 |
Reduced 9.0%
|
$25.66 | $29.95 | |
| AZAL | $2,656,000.0 | 0.16% |
No Change
|
99,403 | $30.0 | $27.75 |
Reduced 7.5%
|
$25.66 | $29.53 | |
| AZBA | $2,544,000.0 | 0.15% |
No Change
|
99,453 | $30.0 | $25.99 |
Reduced 13.37%
|
$24.82 | $27.34 | |
| AZBL | $2,480,000.0 | 0.15% |
Reduced 4.02%
|
95,601 | $30.0 | $26.77 |
Reduced 10.77%
|
$25.39 | $29.45 | |
| CORP | $1,053,000.0 | 0.06% |
No Change
|
9,000 | $120.0 | $98.32 |
Reduced 18.07%
|
$92.33 | $100.09 | |
| HYS | $980,000.0 | 0.06% |
No Change
|
9,977 | $100.0 | $93.99 |
Reduced 6.01%
|
$90.58 | $95.58 | |
| MINT | $1,004,000.0 | 0.06% |
No Change
|
9,838 | $100.0 | $100.41 |
Added 0.41%
|
$99.98 | $100.73 |