| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD | $802,080,000.0 | 12.56% |
Added 0.02%
|
7,410,206 | $108.24 | $80.24 |
Reduced 25.87%
|
$75.28 | $120.68 | |
| MGK | $553,819,000.0 | 8.67% |
Reduced 0.27%
|
1,612,707 | $343.41 | $84.45 |
Reduced 75.41%
|
$265.99 | $358.61 | |
| TQQQ | $527,724,000.0 | 8.26% |
Reduced 3.42%
|
6,669,079 | $79.13 | $62.56 |
Reduced 20.94%
|
$48.8 | $93.79 | |
| QQQ | $522,739,000.0 | 8.19% |
Reduced 0.18%
|
2,982,361 | $175.28 | $664.23 |
Added 278.95%
|
$413.07 | $539.15 | |
| SPXL | $408,077,000.0 | 6.39% |
Added 16.6%
|
2,418,951 | $168.7 | $242.14 |
Added 43.53%
|
$107.49 | $190.34 | |
| QQH | $265,989,000.0 | 4.17% |
Added 0.27%
|
6,385,270 | $41.66 | $76.89 |
Added 84.57%
|
$50.46 | $72.02 | |
| VIG | $236,626,000.0 | 3.71% |
Added 0.01%
|
1,208,325 | $195.83 | $226.83 |
Added 15.83%
|
$172.3 | $205.2 | |
| $219,572,000.0 | 3.44% |
Added 3.37%
|
8,257,017 | $26.59 | $nan |
Reduced nan%
|
$nan | $nan | ||
| LGH | $209,315,000.0 | 3.28% |
Added 1.31%
|
6,071,955 | $34.47 | $60.33 |
Added 75.02%
|
$41.71 | $55.01 | |
| UPRO | $193,208,000.0 | 3.03% |
No Change
|
2,179,700 | $88.64 | $127.59 |
Added 43.94%
|
$56.59 | $100.06 | |
| SPY | $189,840,000.0 | 2.97% |
Added 0.01%
|
323,916 | $586.08 | $713.94 |
Added 21.82%
|
$482.86 | $609.07 | |
| CWB | $183,377,000.0 | 2.87% |
Added 526.22%
|
2,354,317 | $77.89 | $100.78 |
Added 29.39%
|
$69.45 | $82.24 | |
| SSO | $171,587,000.0 | 2.69% |
No Change
|
1,854,800 | $92.51 | $62.21 |
Reduced 32.75%
|
$66.68 | $100.12 | |
| VYM | $133,242,000.0 | 2.09% |
Added 0.01%
|
1,044,302 | $127.59 | $154.95 |
Added 21.44%
|
$111.31 | $135.07 | |
| DVY | $129,268,000.0 | 2.02% |
No Change
|
984,600 | $131.29 | $151.91 |
Added 15.71%
|
$112.42 | $144.09 | |
| VUG | $129,215,000.0 | 2.02% |
Added 0.24%
|
314,821 | $410.44 | $83.49 |
Reduced 79.66%
|
$317.59 | $428.69 | |
| AAPL | $114,112,000.0 | 1.79% |
Added 7.51%
|
455,685 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| AGG | $105,934,000.0 | 1.66% |
Reduced 57.55%
|
1,093,236 | $96.9 | $99.59 |
Added 2.78%
|
$94.85 | $102.04 | |
| BIL | $104,995,000.0 | 1.64% |
Reduced 2.89%
|
1,148,367 | $91.43 | $91.61 |
Added 0.2%
|
$91.29 | $91.83 | |
| MSFT | $101,096,000.0 | 1.58% |
Added 9.77%
|
239,848 | $421.5 | $424.6 |
Added 0.74%
|
$385.58 | $468.35 | |
| NVDA | $85,280,000.0 | 1.34% |
Added 3.76%
|
635,044 | $134.29 | $208.26 |
Added 55.08%
|
$59.94 | $153.13 | |
| AVGO | $60,060,000.0 | 0.94% |
Added 9.86%
|
259,062 | $231.84 | $422.76 |
Added 82.35%
|
$117.43 | $251.88 | |
| AMZN | $58,764,000.0 | 0.92% |
Added 5.08%
|
267,852 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| FB | $49,198,000.0 | 0.77% |
Added 3.32%
|
84,026 | $585.51 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| TSLA | $35,406,000.0 | 0.55% |
Added 3.29%
|
87,674 | $403.84 | $376.3 |
Reduced 6.82%
|
$138.8 | $488.54 | |
| GOOGL | $33,495,000.0 | 0.52% |
Added 8.01%
|
176,942 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| ICVT | $28,711,000.0 | 0.45% |
Added 5.23%
|
337,900 | $84.97 | $112.19 |
Added 32.03%
|
$75.97 | $89.71 | |
| HYG | $27,271,000.0 | 0.43% |
Reduced 0.01%
|
346,740 | $78.65 | $80.48 |
Added 2.33%
|
$75.59 | $80.37 | |
| COST | $16,163,000.0 | 0.25% |
Added 7.21%
|
17,640 | $916.28 | $1,011.15 |
Added 10.35%
|
$675.96 | $1,008.25 | |
| GOOG | $12,723,000.0 | 0.2% |
Reduced 37.32%
|
66,813 | $190.44 | $342.32 |
Added 79.75%
|
$131.55 | $203.84 | |
| EMB | $12,379,000.0 | 0.19% |
Reduced 50.31%
|
139,031 | $89.04 | $96.2 |
Added 8.04%
|
$86.4 | $93.97 | |
| NFLX | $11,512,000.0 | 0.18% |
Added 3.07%
|
12,916 | $891.32 | $92.36 |
Reduced 89.64%
|
$537.07 | $941.75 | |
| IVW | $10,772,000.0 | 0.17% |
Reduced 0.66%
|
106,102 | $101.53 | $129.76 |
Added 27.8%
|
$77.2 | $106.33 | |
| BRK.B | $10,517,000.0 | 0.16% |
Added 5.73%
|
23,203 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| USFR | $10,128,000.0 | 0.16% |
Added 1.43%
|
1,950,524 | $5.19 | $50.45 |
Added 872.06%
|
$50.19 | $50.53 | |
| USFR | $10,128,000.0 | 0.16% |
Added 1.43%
|
1,950,524 | $5.19 | $50.45 |
Added 872.06%
|
$50.19 | $50.53 | |
| KLAC | $9,535,000.0 | 0.15% |
Added 22.42%
|
15,132 | $630.13 | $1,935.0 |
Added 207.08%
|
$581.7 | $896.32 | |
| MDY | $9,438,000.0 | 0.15% |
Added 0.03%
|
16,571 | $569.59 | $664.8 |
Added 16.72%
|
$495.53 | $624.13 | |
| IWM | $9,179,000.0 | 0.14% |
Added 0.52%
|
41,542 | $220.96 | $276.65 |
Added 25.2%
|
$190.06 | $244.98 | |
| AMD | $8,423,000.0 | 0.13% |
Added 2.42%
|
69,737 | $120.79 | $347.8 |
Added 187.94%
|
$114.41 | $227.3 | |
| UAL | $7,488,000.0 | 0.12% |
Added 0.11%
|
77,117 | $97.1 | $91.9 |
Reduced 5.36%
|
$37.02 | $110.92 | |
| CSCO | $7,758,000.0 | 0.12% |
Added 7.64%
|
131,063 | $59.2 | $89.01 |
Added 50.35%
|
$44.5 | $61.33 | |
| SYF | $6,802,000.0 | 0.11% |
Added 0.1%
|
104,655 | $65.0 | $76.3 |
Added 17.38%
|
$37.64 | $70.63 | |
| QCOM | $7,184,000.0 | 0.11% |
Added 0.04%
|
46,771 | $153.62 | $148.85 |
Reduced 3.11%
|
$139.26 | $230.63 | |
| PEP | $6,350,000.0 | 0.1% |
Added 3.07%
|
41,762 | $152.06 | $154.1 |
Added 1.34%
|
$141.51 | $183.41 | |
| RL | $6,082,000.0 | 0.1% |
Reduced 4.84%
|
26,333 | $230.98 | $370.38 |
Added 60.35%
|
$138.9 | $248.5 | |
| T | $6,091,000.0 | 0.1% |
Added 1.51%
|
267,518 | $22.77 | $26.2 |
Added 15.06%
|
$15.94 | $24.03 | |
| BUFR | $6,660,000.0 | 0.1% |
Added 106.94%
|
218,582 | $30.47 | $35.55 |
Added 16.67%
|
$26.86 | $31.35 | |
| ADBE | $6,281,000.0 | 0.1% |
Added 3.04%
|
14,126 | $444.68 | $245.44 |
Reduced 44.81%
|
$403.75 | $638.25 | |
| C | $6,402,000.0 | 0.1% |
Added 1.78%
|
90,951 | $70.39 | $127.98 |
Added 81.82%
|
$52.24 | $82.03 | |
| LLY | $5,813,000.0 | 0.09% |
Added 5.49%
|
7,530 | $772.0 | $883.96 |
Added 14.5%
|
$624.68 | $972.53 | |
| JPM | $6,011,000.0 | 0.09% |
Added 5.33%
|
25,077 | $239.71 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| QYLD | $5,950,000.0 | 0.09% |
Added 28.89%
|
326,582 | $18.22 | $17.89 |
Reduced 1.81%
|
$15.91 | $18.81 | |
| GM | $5,686,000.0 | 0.09% |
Added 0.42%
|
106,752 | $53.27 | $77.96 |
Added 46.35%
|
$34.56 | $61.24 | |
| ALK | $5,729,000.0 | 0.09% |
No Change
|
88,489 | $64.75 | $41.59 |
Reduced 35.77%
|
$32.62 | $70.21 | |
| FOXA | $5,117,000.0 | 0.08% |
Added 0.53%
|
105,337 | $48.58 | $62.85 |
Added 29.37%
|
$28.29 | $50.63 | |
| ETR | $5,089,000.0 | 0.08% |
Added 88.48%
|
67,124 | $75.82 | $113.64 |
Added 49.88%
|
$48.08 | $84.26 | |
| XOM | $4,952,000.0 | 0.08% |
Added 4.07%
|
46,036 | $107.57 | $148.91 |
Added 38.43%
|
$97.74 | $126.34 | |
| ISRG | $5,372,000.0 | 0.08% |
Added 3.5%
|
10,293 | $521.96 | $482.22 |
Reduced 7.61%
|
$362.14 | $613.91 | |
| FOX | $5,208,000.0 | 0.08% |
Added 0.51%
|
113,861 | $45.74 | $57.12 |
Added 24.88%
|
$25.82 | $47.8 | |
| DAL | $5,376,000.0 | 0.08% |
Added 0.22%
|
88,869 | $60.5 | $68.45 |
Added 13.14%
|
$37.29 | $69.98 | |
| MTB | $5,005,000.0 | 0.08% |
Added 0.71%
|
26,624 | $188.01 | $214.92 |
Added 14.31%
|
$128.31 | $225.7 | |
| AMGN | $5,216,000.0 | 0.08% |
Added 2.39%
|
20,015 | $260.64 | $344.55 |
Added 32.19%
|
$253.3 | $346.85 | |
| VZ | $5,200,000.0 | 0.08% |
Added 2.15%
|
130,047 | $39.99 | $46.38 |
Added 15.98%
|
$37.59 | $45.36 | |
| TXN | $5,143,000.0 | 0.08% |
Added 3.42%
|
27,429 | $187.51 | $277.17 |
Added 47.82%
|
$155.46 | $220.39 | |
| BKNG | $5,003,000.0 | 0.08% |
Added 5.22%
|
1,007 | $4,968.71 | $180.28 |
Reduced 96.37%
|
$3,180.0 | $5,337.24 | |
| CF | $4,324,000.0 | 0.07% |
Added 0.99%
|
50,684 | $85.32 | $120.93 |
Added 41.74%
|
$69.13 | $98.25 | |
| PEG | $4,603,000.0 | 0.07% |
Added 0.24%
|
54,486 | $84.49 | $80.74 |
Reduced 4.44%
|
$56.85 | $95.22 | |
| TSN | $4,260,000.0 | 0.07% |
Reduced 11.9%
|
74,176 | $57.44 | $64.03 |
Added 11.47%
|
$51.16 | $66.88 | |
| AMAT | $4,459,000.0 | 0.07% |
Added 2.96%
|
27,419 | $162.63 | $417.11 |
Added 156.48%
|
$158.96 | $255.89 | |
| HON | $4,389,000.0 | 0.07% |
Added 3.05%
|
19,431 | $225.89 | $212.05 |
Reduced 6.13%
|
$189.66 | $242.77 | |
| HPE | $4,302,000.0 | 0.07% |
Added 1.81%
|
201,501 | $21.35 | $28.16 |
Added 31.9%
|
$14.47 | $24.24 | |
| AAL | $4,286,000.0 | 0.07% |
No Change
|
245,913 | $17.43 | $12.1 |
Reduced 30.58%
|
$9.07 | $19.1 | |
| V | $4,493,000.0 | 0.07% |
Added 6.74%
|
14,218 | $316.05 | $309.42 |
Reduced 2.1%
|
$252.7 | $325.74 | |
| KR | $4,476,000.0 | 0.07% |
Reduced 5.6%
|
73,199 | $61.15 | $67.23 |
Added 9.94%
|
$44.48 | $63.59 | |
| MET | $4,322,000.0 | 0.07% |
Reduced 5.48%
|
52,789 | $81.88 | $77.67 |
Reduced 5.14%
|
$64.61 | $89.05 | |
| HPQ | $4,240,000.0 | 0.07% |
Added 1.63%
|
129,968 | $32.63 | $19.79 |
Reduced 39.35%
|
$27.43 | $39.8 | |
| DGRW | $4,223,000.0 | 0.07% |
Added 24.76%
|
52,193 | $80.93 | $94.0 |
Added 16.15%
|
$71.17 | $85.89 | |
| CMCSA | $4,742,000.0 | 0.07% |
Added 3.19%
|
126,353 | $37.53 | $27.51 |
Reduced 26.7%
|
$36.15 | $47.11 | |
| PHM | $4,657,000.0 | 0.07% |
Added 0.19%
|
42,768 | $108.9 | $127.56 |
Added 17.13%
|
$100.24 | $149.47 | |
| PPL | $4,266,000.0 | 0.07% |
Reduced 5.74%
|
131,428 | $32.46 | $38.75 |
Added 19.38%
|
$25.35 | $35.15 | |
| UHS | $4,207,000.0 | 0.07% |
No Change
|
23,450 | $179.42 | $179.51 |
Added 0.05%
|
$150.11 | $243.25 | |
| CTSH | $4,544,000.0 | 0.07% |
Added 0.76%
|
59,100 | $76.9 | $54.63 |
Reduced 28.96%
|
$63.79 | $82.46 | |
| INTU | $4,782,000.0 | 0.07% |
Added 3.12%
|
7,610 | $628.5 | $395.95 |
Reduced 37.0%
|
$557.29 | $714.78 | |
| LUV | $4,295,000.0 | 0.07% |
Added 1.53%
|
127,753 | $33.62 | $39.45 |
Added 17.34%
|
$23.58 | $36.12 | |
| MO | $4,596,000.0 | 0.07% |
Added 1.72%
|
87,911 | $52.29 | $66.88 |
Added 27.9%
|
$39.25 | $58.04 | |
| NWS | $4,359,000.0 | 0.07% |
Reduced 5.38%
|
143,272 | $30.43 | $30.24 |
Reduced 0.62%
|
$23.99 | $32.87 | |
| VTRS | $4,244,000.0 | 0.07% |
Added 1.22%
|
340,890 | $12.45 | $14.59 |
Added 17.19%
|
$9.93 | $13.62 | |
| LEN | $3,932,000.0 | 0.06% |
Added 0.28%
|
28,836 | $136.37 | $94.05 |
Reduced 31.03%
|
$128.41 | $193.8 | |
| VONG | $3,742,000.0 | 0.06% |
Added 5.41%
|
36,230 | $103.3 | $123.52 |
Added 19.57%
|
$79.91 | $107.97 | |
| ADP | $3,542,000.0 | 0.06% |
Added 2.92%
|
12,100 | $292.73 | $196.53 |
Reduced 32.86%
|
$231.27 | $309.63 | |
| PYPL | $3,876,000.0 | 0.06% |
Added 2.34%
|
45,417 | $85.35 | $50.48 |
Reduced 40.86%
|
$55.77 | $93.66 | |
| UNH | $4,008,000.0 | 0.06% |
Added 0.83%
|
7,925 | $505.86 | $354.92 |
Reduced 29.84%
|
$436.38 | $630.73 | |
| ABBV | $3,788,000.0 | 0.06% |
Added 12.24%
|
21,318 | $177.7 | $198.71 |
Added 11.82%
|
$153.58 | $207.32 | |
| EVRG | $4,115,000.0 | 0.06% |
Added 1.09%
|
66,858 | $61.55 | $81.23 |
Added 31.97%
|
$48.04 | $65.47 | |
| GILD | $3,872,000.0 | 0.06% |
Added 12.25%
|
41,922 | $92.37 | $130.4 |
Added 41.17%
|
$62.07 | $98.9 | |
| SWKS | $3,016,000.0 | 0.05% |
Added 2.24%
|
34,019 | $88.68 | $63.65 |
Reduced 28.23%
|
$82.13 | $120.86 | |
| AES | $3,266,000.0 | 0.05% |
Added 6.88%
|
253,788 | $12.87 | $14.49 |
Added 12.59%
|
$11.49 | $22.21 | |
| STLD | $3,253,000.0 | 0.05% |
Added 0.16%
|
28,522 | $114.07 | $226.79 |
Added 98.82%
|
$104.6 | $155.56 | |
| TMUS | $3,308,000.0 | 0.05% |
Added 2.92%
|
14,991 | $220.73 | $189.8 |
Reduced 14.01%
|
$158.84 | $248.15 | |
| VRTX | $3,083,000.0 | 0.05% |
Added 3.01%
|
7,657 | $402.7 | $430.5 |
Added 6.9%
|
$377.85 | $519.88 | |
| SBUX | $3,035,000.0 | 0.05% |
Added 3.21%
|
33,263 | $91.25 | $98.67 |
Added 8.13%
|
$71.55 | $103.32 | |
| MA | $3,461,000.0 | 0.05% |
Added 6.32%
|
6,574 | $526.57 | $504.17 |
Reduced 4.25%
|
$428.86 | $537.7 | |
| ADI | $3,056,000.0 | 0.05% |
Added 3.05%
|
14,384 | $212.46 | $399.57 |
Added 88.07%
|
$182.57 | $244.14 | |
| VLO | $3,436,000.0 | 0.05% |
Added 2.58%
|
28,032 | $122.59 | $235.85 |
Added 92.39%
|
$116.84 | $184.79 | |
| EQT | $3,234,000.0 | 0.05% |
Added 0.18%
|
70,148 | $46.11 | $58.91 |
Added 27.76%
|
$30.02 | $54.59 | |
| PFE | $3,447,000.0 | 0.05% |
Reduced 5.87%
|
129,932 | $26.53 | $27.0 |
Added 1.77%
|
$24.48 | $31.54 | |
| PWR | $3,134,000.0 | 0.05% |
Added 37.14%
|
9,919 | $316.05 | $624.84 |
Added 97.7%
|
$192.62 | $365.71 | |
| PANW | $3,349,000.0 | 0.05% |
Added 96.23%
|
18,410 | $181.96 | $178.54 |
Reduced 1.88%
|
$130.05 | $207.24 | |
| MPC | $3,250,000.0 | 0.05% |
Added 0.51%
|
23,300 | $139.5 | $227.21 |
Added 62.87%
|
$130.54 | $221.11 | |
| SOXL | $2,703,000.0 | 0.04% |
No Change
|
99,000 | $27.31 | $128.32 |
Added 369.86%
|
$23.5 | $70.08 | |
| WAB | $2,630,000.0 | 0.04% |
Added 73.08%
|
13,876 | $189.59 | $267.06 |
Added 40.86%
|
$128.96 | $207.51 | |
| WES | $2,557,000.0 | 0.04% |
No Change
|
66,543 | $38.43 | $41.04 |
Added 6.79%
|
$27.84 | $43.33 | |
| VTI | $2,275,000.0 | 0.04% |
Added 16.17%
|
7,853 | $289.8 | $352.05 |
Added 21.48%
|
$239.86 | $302.95 | |
| PG | $2,713,000.0 | 0.04% |
Added 5.31%
|
16,184 | $167.65 | $148.18 |
Reduced 11.61%
|
$152.06 | $180.43 | |
| CDNS | $2,267,000.0 | 0.04% |
Added 2.96%
|
7,548 | $300.46 | $336.54 |
Added 12.01%
|
$241.29 | $328.99 | |
| QUS | $2,831,000.0 | 0.04% |
Added 69.71%
|
18,286 | $154.85 | $180.45 |
Added 16.53%
|
$135.0 | $164.23 | |
| BND | $2,679,000.0 | 0.04% |
No Change
|
35,677 | $75.11 | $73.86 |
Reduced 1.66%
|
$70.37 | $75.67 | |
| MU | $2,585,000.0 | 0.04% |
Added 3.08%
|
30,721 | $84.16 | $496.72 |
Added 490.21%
|
$79.15 | $157.54 | |
| NUE | $2,433,000.0 | 0.04% |
Added 0.32%
|
20,853 | $116.71 | $214.29 |
Added 83.61%
|
$112.25 | $203.0 | |
| BWA | $2,696,000.0 | 0.04% |
Added 11.19%
|
84,811 | $31.79 | $56.29 |
Added 77.07%
|
$29.51 | $38.23 | |
| OGN | $2,669,000.0 | 0.04% |
Reduced 5.96%
|
178,927 | $14.92 | $11.26 |
Reduced 24.53%
|
$13.87 | $23.1 | |
| JNJ | $2,730,000.0 | 0.04% |
Added 5.76%
|
18,879 | $144.62 | $225.34 |
Added 55.82%
|
$140.68 | $168.85 | |
| MRVL | $2,621,000.0 | 0.04% |
Added 3.16%
|
23,732 | $110.45 | $164.31 |
Added 48.76%
|
$53.19 | $126.15 | |
| MOS | $2,373,000.0 | 0.04% |
Added 2.95%
|
96,560 | $24.58 | $24.0 |
Reduced 2.36%
|
$23.56 | $33.44 | |
| MDLZ | $2,319,000.0 | 0.04% |
Added 3.08%
|
38,838 | $59.73 | $57.42 |
Reduced 3.87%
|
$55.97 | $77.2 | |
| INTC | $2,597,000.0 | 0.04% |
Added 2.97%
|
129,568 | $20.05 | $82.57 |
Added 311.82%
|
$18.51 | $50.3 | |
| CTRA | $2,847,000.0 | 0.04% |
Reduced 7.17%
|
111,493 | $25.54 | $33.53 |
Added 31.28%
|
$22.3 | $29.95 | |
| CVX | $2,762,000.0 | 0.04% |
Added 3.24%
|
19,075 | $144.84 | $184.78 |
Added 27.58%
|
$135.37 | $167.11 | |
| IUSB | $2,683,000.0 | 0.04% |
Added 21.36%
|
59,372 | $45.2 | $46.4 |
Added 2.65%
|
$44.21 | $47.44 | |
| HD | $2,663,000.0 | 0.04% |
Added 6.62%
|
6,847 | $388.99 | $332.3 |
Reduced 14.57%
|
$323.77 | $439.37 | |
| DXC | $2,733,000.0 | 0.04% |
No Change
|
136,795 | $19.98 | $11.88 |
Reduced 40.54%
|
$14.79 | $24.83 | |
| HUM | $2,512,000.0 | 0.04% |
Added 12.1%
|
9,902 | $253.71 | $215.23 |
Reduced 15.17%
|
$213.31 | $411.8 | |
| WMT | $2,496,000.0 | 0.04% |
Added 5.33%
|
27,631 | $90.35 | $129.92 |
Added 43.8%
|
$53.44 | $96.18 | |
| ALB | $1,662,000.0 | 0.03% |
Reduced 3.87%
|
19,313 | $86.08 | $188.33 |
Added 118.78%
|
$71.97 | $143.19 | |
| TTD | $1,831,000.0 | 0.03% |
Added 3.07%
|
15,579 | $117.53 | $23.97 |
Reduced 79.61%
|
$66.56 | $141.53 | |
| APA | $2,039,000.0 | 0.03% |
Added 13.34%
|
88,310 | $23.09 | $37.73 |
Added 63.4%
|
$20.32 | $36.05 | |
| CTAS | $1,824,000.0 | 0.03% |
Reduced 67.32%
|
9,985 | $182.7 | $175.9 |
Reduced 3.72%
|
$148.75 | $228.12 | |
| FDLO | $1,962,000.0 | 0.03% |
Added 81.92%
|
32,388 | $60.59 | $68.22 |
Added 12.59%
|
$53.62 | $63.19 | |
| FLQL | $2,199,000.0 | 0.03% |
Added 67.28%
|
37,515 | $58.64 | $74.35 |
Added 26.79%
|
$49.13 | $61.29 | |
| FTNT | $1,860,000.0 | 0.03% |
Added 3.08%
|
19,694 | $94.48 | $84.35 |
Reduced 10.72%
|
$54.57 | $101.0 | |
| EOG | $1,827,000.0 | 0.03% |
Added 20.42%
|
14,912 | $122.58 | $133.13 |
Added 8.61%
|
$108.94 | $139.67 | |
| AZO | $2,116,000.0 | 0.03% |
Reduced 0.3%
|
661 | $3,202.0 | $3,577.91 |
Added 11.74%
|
$2,672.31 | $3,416.71 | |
| CSX | $1,866,000.0 | 0.03% |
Added 3.06%
|
57,852 | $32.27 | $45.46 |
Added 40.87%
|
$31.43 | $40.12 | |
| AMT | $1,610,000.0 | 0.03% |
Added 2.13%
|
8,782 | $183.41 | $178.21 |
Reduced 2.84%
|
$170.46 | $243.56 | |
| CEG | $2,149,000.0 | 0.03% |
Added 3.02%
|
9,609 | $223.71 | $313.51 |
Added 40.14%
|
$115.34 | $330.34 | |
| PCAR | $1,820,000.0 | 0.03% |
Added 5.87%
|
17,504 | $104.02 | $127.0 |
Added 22.09%
|
$90.04 | $125.5 | |
| ORLY | $2,008,000.0 | 0.03% |
Added 3.36%
|
1,694 | $1,185.8 | $93.13 |
Reduced 92.15%
|
$947.49 | $1,283.96 | |
| ABNB | $1,600,000.0 | 0.03% |
Added 2.98%
|
12,183 | $131.41 | $142.82 |
Added 8.68%
|
$110.38 | $170.1 | |
| ADM | $2,205,000.0 | 0.03% |
Added 0.36%
|
43,658 | $50.52 | $69.23 |
Added 37.03%
|
$48.4 | $66.08 | |
| MRK | $1,710,000.0 | 0.03% |
Added 5.25%
|
17,193 | $99.48 | $110.23 |
Added 10.81%
|
$94.48 | $134.63 | |
| MELI | $1,673,000.0 | 0.03% |
Added 2.07%
|
984 | $1,700.44 | $1,839.28 |
Added 8.16%
|
$1,324.99 | $2,161.73 | |
| CRM | $2,102,000.0 | 0.03% |
Added 9.54%
|
6,290 | $334.33 | $180.18 |
Reduced 46.11%
|
$212.0 | $369.0 | |
| CRWD | $2,111,000.0 | 0.03% |
Added 3.0%
|
6,172 | $342.16 | $454.61 |
Added 32.86%
|
$200.81 | $398.33 | |
| SNPS | $1,979,000.0 | 0.03% |
Added 2.85%
|
4,078 | $485.36 | $500.82 |
Added 3.19%
|
$457.52 | $629.38 | |
| KO | $1,621,000.0 | 0.03% |
Added 6.54%
|
26,050 | $62.26 | $75.44 |
Added 21.17%
|
$57.93 | $73.53 | |
| ADSK | $1,761,000.0 | 0.03% |
Added 3.35%
|
5,961 | $295.57 | $237.44 |
Reduced 19.67%
|
$195.32 | $326.62 | |
| WFC | $1,818,000.0 | 0.03% |
Added 4.67%
|
25,885 | $70.24 | $79.42 |
Added 13.07%
|
$47.45 | $78.29 | |
| BAC | $2,068,000.0 | 0.03% |
Added 5.39%
|
47,054 | $43.95 | $52.05 |
Added 18.43%
|
$32.35 | $48.08 | |
| REGN | $2,209,000.0 | 0.03% |
Added 2.95%
|
3,102 | $712.33 | $751.57 |
Added 5.51%
|
$666.25 | $1,211.2 | |
| ORCL | $1,668,000.0 | 0.03% |
Added 5.44%
|
10,013 | $166.64 | $173.28 |
Added 3.98%
|
$106.51 | $198.31 | |
| MAR | $2,033,000.0 | 0.03% |
Added 2.89%
|
7,291 | $278.94 | $367.15 |
Added 31.62%
|
$204.55 | $295.45 | |
| IYW | $1,789,000.0 | 0.03% |
Reduced 0.3%
|
11,215 | $159.52 | $217.17 |
Added 36.14%
|
$124.32 | $166.47 | |
| LMT | $1,696,000.0 | 0.03% |
Added 19.96%
|
3,492 | $485.94 | $513.35 |
Added 5.64%
|
$413.92 | $618.95 | |
| TMO | $1,384,000.0 | 0.02% |
Added 7.08%
|
2,661 | $520.23 | $469.71 |
Reduced 9.71%
|
$493.3 | $627.88 | |
| GS | $1,283,000.0 | 0.02% |
Added 5.06%
|
2,242 | $572.62 | $926.91 |
Added 61.87%
|
$374.24 | $635.43 | |
| DIS | $1,278,000.0 | 0.02% |
Added 6.31%
|
11,479 | $111.35 | $102.6 |
Reduced 7.86%
|
$83.91 | $123.74 | |
| DHR | $1,033,000.0 | 0.02% |
Added 5.26%
|
4,502 | $229.55 | $177.25 |
Reduced 22.78%
|
$225.42 | $281.7 | |
| EXC | $1,369,000.0 | 0.02% |
Added 29.89%
|
36,374 | $37.64 | $46.59 |
Added 23.78%
|
$33.35 | $41.19 | |
| GE | $1,168,000.0 | 0.02% |
Added 5.42%
|
7,005 | $166.8 | $284.6 |
Added 70.62%
|
$100.92 | $194.8 | |
| FAST | $1,190,000.0 | 0.02% |
Added 3.04%
|
16,551 | $71.91 | $44.69 |
Reduced 37.85%
|
$61.36 | $84.88 | |
| XLC | $1,293,000.0 | 0.02% |
Reduced 5.44%
|
13,358 | $96.81 | $115.54 |
Added 19.35%
|
$75.84 | $102.67 | |
| IBM | $1,331,000.0 | 0.02% |
Reduced 13.91%
|
6,057 | $219.83 | $231.98 |
Added 5.53%
|
$162.62 | $239.35 | |
| FANG | $1,061,000.0 | 0.02% |
Added 10.98%
|
6,479 | $163.83 | $194.83 |
Added 18.92%
|
$147.93 | $214.5 | |
| DHI | $1,044,000.0 | 0.02% |
Added 31.07%
|
7,467 | $139.82 | $159.9 |
Added 14.36%
|
$133.02 | $199.85 | |
| EBAY | $986,000.0 | 0.02% |
Added 3.77%
|
15,920 | $61.95 | $100.29 |
Added 61.89%
|
$40.74 | $71.52 | |
| EA | $1,089,000.0 | 0.02% |
Added 3.06%
|
7,448 | $146.3 | $202.45 |
Added 38.38%
|
$124.92 | $168.5 | |
| DDOG | $961,000.0 | 0.02% |
Added 3.1%
|
6,727 | $142.89 | $129.48 |
Reduced 9.38%
|
$98.8 | $170.08 | |
| SPGI | $1,009,000.0 | 0.02% |
Added 5.13%
|
2,027 | $498.03 | $437.22 |
Reduced 12.21%
|
$407.69 | $533.29 | |
| NEE | $1,068,000.0 | 0.02% |
Added 5.11%
|
14,906 | $71.69 | $95.28 |
Added 32.91%
|
$53.95 | $86.1 | |
| SOXX | $1,512,000.0 | 0.02% |
Added 5.71%
|
7,017 | $215.49 | $455.41 |
Added 111.34%
|
$192.87 | $267.24 | |
| MCD | $1,421,000.0 | 0.02% |
Added 5.42%
|
4,903 | $289.89 | $299.36 |
Added 3.27%
|
$243.53 | $317.9 | |
| CAT | $1,217,000.0 | 0.02% |
Added 4.91%
|
3,356 | $362.76 | $830.79 |
Added 129.02%
|
$288.34 | $418.5 | |
| MUB | $969,000.0 | 0.02% |
Reduced 1.29%
|
9,095 | $106.55 | $107.37 |
Added 0.77%
|
$105.0 | $108.81 | |
| SHY | $1,409,000.0 | 0.02% |
Added 21.53%
|
17,193 | $81.98 | $82.57 |
Added 0.72%
|
$80.91 | $83.3 | |
| CCI | $1,041,000.0 | 0.02% |
Added 1.19%
|
11,475 | $90.76 | $86.34 |
Reduced 4.87%
|
$84.2 | $120.92 | |
| MS | $1,287,000.0 | 0.02% |
Added 4.87%
|
10,244 | $125.72 | $188.07 |
Added 49.59%
|
$83.09 | $138.38 | |
| CPRT | $1,353,000.0 | 0.02% |
Added 3.73%
|
23,580 | $57.39 | $33.07 |
Reduced 42.38%
|
$47.73 | $64.38 | |
| EXR | $1,200,000.0 | 0.02% |
Added 0.79%
|
8,028 | $149.6 | $139.54 |
Reduced 6.72%
|
$131.02 | $184.87 | |
| AXP | $1,114,000.0 | 0.02% |
Added 4.89%
|
3,756 | $296.79 | $314.08 |
Added 5.83%
|
$185.73 | $319.8 | |
| PDD | $1,395,000.0 | 0.02% |
Added 2.42%
|
14,386 | $96.99 | $98.06 |
Added 1.1%
|
$88.01 | $164.69 | |
| CHTR | $981,000.0 | 0.02% |
Added 2.84%
|
2,863 | $342.77 | $180.13 |
Reduced 47.45%
|
$236.08 | $415.27 | |
| PM | $1,252,000.0 | 0.02% |
Added 5.42%
|
10,406 | $120.35 | $160.9 |
Added 33.69%
|
$87.82 | $134.15 | |
| PULS | $1,207,000.0 | 0.02% |
Added 16.67%
|
24,366 | $49.55 | $49.7 |
Added 0.3%
|
$49.43 | $49.81 | |
| ABT | $1,312,000.0 | 0.02% |
Added 5.35%
|
11,601 | $113.11 | $91.13 |
Reduced 19.43%
|
$99.71 | $121.64 | |
| ACN | $1,530,000.0 | 0.02% |
No Change
|
4,351 | $351.79 | $178.36 |
Reduced 49.3%
|
$278.69 | $387.51 | |
| VRSK | $1,173,000.0 | 0.02% |
Added 2.67%
|
4,262 | $275.43 | $177.59 |
Reduced 35.52%
|
$217.34 | $296.58 | |
| XEL | $1,134,000.0 | 0.02% |
Added 3.07%
|
16,809 | $67.52 | $79.14 |
Added 17.21%
|
$46.79 | $73.38 | |
| WDAY | $1,432,000.0 | 0.02% |
Added 3.02%
|
5,553 | $258.03 | $119.76 |
Reduced 53.59%
|
$199.81 | $311.28 | |
| AEP | $1,393,000.0 | 0.02% |
Added 3.04%
|
15,110 | $92.23 | $134.73 |
Added 46.08%
|
$75.22 | $105.18 | |
| ROP | $1,528,000.0 | 0.02% |
Added 2.47%
|
2,940 | $519.85 | $353.4 |
Reduced 32.02%
|
$499.47 | $580.09 | |
| RTX | $1,120,000.0 | 0.02% |
Added 5.28%
|
9,685 | $115.72 | $174.26 |
Added 50.59%
|
$88.7 | $128.7 | |
| PAYX | $1,254,000.0 | 0.02% |
Added 3.03%
|
8,944 | $140.22 | $89.82 |
Reduced 35.94%
|
$114.72 | $150.71 | |
| ROST | $1,450,000.0 | 0.02% |
Added 3.05%
|
9,589 | $151.27 | $226.17 |
Added 49.51%
|
$127.53 | $163.6 | |
| BMY | $1,128,000.0 | 0.02% |
Added 47.41%
|
19,949 | $56.56 | $57.78 |
Added 2.16%
|
$39.35 | $61.08 | |
| NOW | $1,355,000.0 | 0.02% |
Added 6.41%
|
1,279 | $1,060.12 | $90.17 |
Reduced 91.49%
|
$637.99 | $1,157.9 | |
| ODFL | $967,000.0 | 0.02% |
Added 2.72%
|
5,483 | $176.4 | $219.98 |
Added 24.71%
|
$165.49 | $233.26 | |
| NXPI | $1,203,000.0 | 0.02% |
No Change
|
5,790 | $207.85 | $244.04 |
Added 17.41%
|
$202.25 | $296.08 | |
| BKR | $1,233,000.0 | 0.02% |
Added 3.06%
|
30,082 | $41.02 | $68.94 |
Added 68.06%
|
$28.32 | $47.47 | |
| PCG | $1,206,000.0 | 0.02% |
Added 32.85%
|
59,799 | $20.18 | $16.61 |
Reduced 17.69%
|
$15.94 | $21.72 | |
| ECL | $381,000.0 | 0.01% |
Added 5.78%
|
1,630 | $234.32 | $267.88 |
Added 14.32%
|
$195.49 | $262.61 | |
| ICE | $523,000.0 | 0.01% |
Added 5.4%
|
3,511 | $149.01 | $158.45 |
Added 6.34%
|
$124.34 | $167.99 | |
| IDXX | $952,000.0 | 0.01% |
Added 3.0%
|
2,304 | $413.44 | $574.95 |
Added 39.06%
|
$398.5 | $583.39 | |
| IEF | $790,000.0 | 0.01% |
No Change
|
8,060 | $98.12 | $95.56 |
Reduced 2.61%
|
$91.02 | $99.18 | |
| ILMN | $718,000.0 | 0.01% |
Added 2.97%
|
5,380 | $133.63 | $127.88 |
Reduced 4.3%
|
$97.36 | $156.66 | |
| TJX | $925,000.0 | 0.01% |
Added 5.39%
|
7,663 | $120.81 | $157.03 |
Added 29.98%
|
$92.35 | $128.0 | |
| TDG | $349,000.0 | 0.01% |
Added 3.37%
|
276 | $1,267.28 | $1,148.18 |
Reduced 9.4%
|
$1,058.94 | $1,451.32 | |
| TGT | $416,000.0 | 0.01% |
Added 8.06%
|
3,084 | $135.18 | $129.26 |
Reduced 4.38%
|
$120.21 | $181.86 | |
| TFC | $382,000.0 | 0.01% |
Added 5.43%
|
8,815 | $43.38 | $50.73 |
Added 16.94%
|
$34.23 | $49.06 | |
| ANSS | $800,000.0 | 0.01% |
Added 2.91%
|
2,373 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANET | $561,000.0 | 0.01% |
No Change
|
1,462 | $383.82 | $172.47 |
Reduced 55.06%
|
$60.08 | $121.92 | |
| TRV | $361,000.0 | 0.01% |
Added 5.04%
|
1,501 | $240.89 | $302.73 |
Added 25.67%
|
$200.21 | $269.56 | |
| TPR | $366,000.0 | 0.01% |
No Change
|
5,613 | $65.33 | $146.47 |
Added 124.2%
|
$35.23 | $74.25 | |
| HLT | $393,000.0 | 0.01% |
Added 5.35%
|
1,594 | $247.16 | $335.63 |
Added 35.79%
|
$186.83 | $259.01 | |
| HYHG | $790,000.0 | 0.01% |
Reduced 0.06%
|
12,061 | $65.54 | $64.97 |
Reduced 0.87%
|
$61.49 | $66.83 | |
| HYMB | $604,000.0 | 0.01% |
Reduced 1.29%
|
23,650 | $25.58 | $25.22 |
Reduced 1.41%
|
$24.96 | $26.33 | |
| HYZD | $771,000.0 | 0.01% |
Reduced 0.02%
|
34,692 | $22.24 | $22.59 |
Added 1.57%
|
$21.33 | $22.71 | |
| AON | $447,000.0 | 0.01% |
No Change
|
1,246 | $359.16 | $321.14 |
Reduced 10.59%
|
$268.06 | $395.33 | |
| ANTM | $562,000.0 | 0.01% |
Added 4.96%
|
1,524 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GD | $380,000.0 | 0.01% |
Added 5.25%
|
1,444 | $263.49 | $313.21 |
Added 18.87%
|
$251.62 | $316.9 | |
| GPC | $874,000.0 | 0.01% |
Added 0.6%
|
7,494 | $116.76 | $108.74 |
Reduced 6.87%
|
$112.74 | $164.45 | |
| FDX | $713,000.0 | 0.01% |
Added 85.86%
|
2,537 | $281.33 | $387.98 |
Added 37.91%
|
$234.45 | $313.84 | |
| FISV | $826,000.0 | 0.01% |
Added 6.91%
|
4,025 | $205.42 | $60.84 |
Reduced 70.38%
|
$0.0 | $0.0 | |
| FCX | $365,000.0 | 0.01% |
Added 5.49%
|
9,594 | $38.08 | $61.05 |
Added 60.32%
|
$36.26 | $55.24 | |
| DVN | $885,000.0 | 0.01% |
Added 12.02%
|
27,043 | $32.73 | $47.94 |
Added 46.47%
|
$30.39 | $55.09 | |
| DUK | $566,000.0 | 0.01% |
Reduced 26.02%
|
5,257 | $107.74 | $127.27 |
Added 18.13%
|
$90.09 | $121.25 | |
| DOW | $416,000.0 | 0.01% |
Added 19.14%
|
10,385 | $40.13 | $38.66 |
Reduced 3.66%
|
$38.33 | $60.69 | |
| DLTR | $416,000.0 | 0.01% |
No Change
|
5,927 | $70.32 | $103.75 |
Added 47.54%
|
$60.49 | $151.22 | |
| DLR | $360,000.0 | 0.01% |
Added 5.11%
|
2,035 | $177.35 | $196.34 |
Added 10.71%
|
$131.42 | $198.0 | |
| BA | $632,000.0 | 0.01% |
Added 5.3%
|
3,576 | $176.98 | $232.44 |
Added 31.34%
|
$137.03 | $217.59 | |
| TT | $527,000.0 | 0.01% |
No Change
|
1,427 | $369.35 | $486.42 |
Added 31.7%
|
$250.06 | $422.0 | |
| APH | $517,000.0 | 0.01% |
Added 5.4%
|
7,458 | $69.45 | $148.64 |
Added 114.02%
|
$49.38 | $75.78 | |
| F | $535,000.0 | 0.01% |
Added 17.71%
|
54,077 | $9.9 | $12.38 |
Added 25.05%
|
$9.49 | $14.85 | |
| ET | $656,000.0 | 0.01% |
Reduced 25.74%
|
33,502 | $19.59 | $19.05 |
Reduced 2.76%
|
$13.79 | $21.02 | |
| EQIX | $548,000.0 | 0.01% |
Added 4.86%
|
582 | $943.27 | $1,108.89 |
Added 17.56%
|
$684.14 | $994.03 | |
| EMR | $459,000.0 | 0.01% |
Added 5.37%
|
3,707 | $123.93 | $141.35 |
Added 14.06%
|
$91.65 | $134.85 | |
| EIX | $483,000.0 | 0.01% |
Added 10.06%
|
6,060 | $79.84 | $68.86 |
Reduced 13.75%
|
$55.27 | $88.77 | |
| APO | $449,000.0 | 0.01% |
Added 8.36%
|
2,723 | $165.16 | $123.33 |
Reduced 25.33%
|
$95.11 | $189.49 | |
| ETN | $837,000.0 | 0.01% |
Added 8.09%
|
2,525 | $331.87 | $416.77 |
Added 25.58%
|
$241.45 | $379.99 | |
| AJG | $622,000.0 | 0.01% |
Added 58.11%
|
2,193 | $283.85 | $215.38 |
Reduced 24.12%
|
$227.08 | $316.72 | |
| USB | $742,000.0 | 0.01% |
Added 72.92%
|
15,528 | $47.83 | $55.58 |
Added 16.2%
|
$37.81 | $53.98 | |
| AIQ | $866,000.0 | 0.01% |
Reduced 47.95%
|
22,425 | $38.64 | $55.14 |
Added 42.7%
|
$30.85 | $40.77 | |
| AIG | $331,000.0 | 0.01% |
Added 5.48%
|
4,559 | $72.8 | $75.14 |
Added 3.21%
|
$67.53 | $80.83 | |
| AFL | $599,000.0 | 0.01% |
Added 2.87%
|
5,800 | $103.44 | $114.62 |
Added 10.81%
|
$75.08 | $115.5 | |
| UBER | $760,000.0 | 0.01% |
Added 6.39%
|
12,611 | $60.32 | $74.64 |
Added 23.74%
|
$54.84 | $87.0 | |
| ZTS | $515,000.0 | 0.01% |
Added 9.6%
|
3,163 | $162.93 | $117.87 |
Reduced 27.66%
|
$144.8 | $200.53 | |
| DIA | $642,000.0 | 0.01% |
Added 6.26%
|
1,510 | $425.56 | $491.83 |
Added 15.57%
|
$376.14 | $451.55 | |
| HCA | $470,000.0 | 0.01% |
Added 4.82%
|
1,566 | $300.15 | $432.46 |
Added 44.08%
|
$278.68 | $417.14 | |
| APD | $381,000.0 | 0.01% |
Added 5.79%
|
1,315 | $290.04 | $301.76 |
Added 4.04%
|
$212.24 | $337.0 | |
| SNA | $328,000.0 | 0.01% |
No Change
|
967 | $339.52 | $378.42 |
Added 11.46%
|
$252.98 | $373.9 | |
| SO | $614,000.0 | 0.01% |
Added 4.77%
|
7,470 | $82.32 | $93.49 |
Added 13.57%
|
$65.8 | $94.45 | |
| DE | $722,000.0 | 0.01% |
Added 4.54%
|
1,705 | $423.7 | $562.64 |
Added 32.79%
|
$340.2 | $469.39 | |
| CVS | $621,000.0 | 0.01% |
Added 13.56%
|
13,846 | $44.89 | $77.94 |
Added 73.62%
|
$43.56 | $80.75 | |
| MCK | $506,000.0 | 0.01% |
Added 4.59%
|
888 | $569.91 | $828.32 |
Added 45.34%
|
$464.42 | $637.51 | |
| MCHP | $882,000.0 | 0.01% |
Added 3.05%
|
15,393 | $57.35 | $89.44 |
Added 55.95%
|
$54.47 | $100.57 | |
| D | $372,000.0 | 0.01% |
Added 17.02%
|
6,922 | $53.86 | $62.58 |
Added 16.19%
|
$43.53 | $61.97 | |
| ITW | $494,000.0 | 0.01% |
Added 5.35%
|
1,949 | $253.56 | $269.29 |
Added 6.2%
|
$232.77 | $279.13 | |
| DELL | $497,000.0 | 0.01% |
Added 154.6%
|
4,313 | $115.24 | $216.09 |
Added 87.51%
|
$80.49 | $179.7 | |
| IP | $362,000.0 | 0.01% |
No Change
|
7,422 | $48.85 | $32.65 |
Reduced 33.16%
|
$32.7 | $60.36 | |
| JCI | $348,000.0 | 0.01% |
No Change
|
4,413 | $78.93 | $141.92 |
Added 79.8%
|
$52.02 | $87.16 | |
| DXCM | $849,000.0 | 0.01% |
Added 2.99%
|
10,921 | $77.77 | $61.41 |
Reduced 21.04%
|
$62.34 | $142.0 | |
| CARR | $384,000.0 | 0.01% |
Added 5.39%
|
5,635 | $68.26 | $60.97 |
Reduced 10.68%
|
$53.13 | $83.32 | |
| CB | $725,000.0 | 0.01% |
No Change
|
2,625 | $276.3 | $326.12 |
Added 18.03%
|
$238.85 | $302.05 | |
| CCEP | $339,000.0 | 0.01% |
No Change
|
4,425 | $76.81 | $96.15 |
Added 25.18%
|
$65.77 | $82.32 | |
| CRS | $787,000.0 | 0.01% |
No Change
|
4,640 | $169.71 | $427.48 |
Added 151.89%
|
$58.87 | $213.41 | |
| MSI | $487,000.0 | 0.01% |
Added 6.14%
|
1,054 | $462.23 | $438.26 |
Reduced 5.19%
|
$314.84 | $507.82 | |
| MCO | $474,000.0 | 0.01% |
Added 4.7%
|
1,003 | $473.37 | $456.05 |
Reduced 3.66%
|
$360.05 | $503.95 | |
| MRNA | $415,000.0 | 0.01% |
Added 3.06%
|
9,994 | $41.58 | $50.73 |
Added 22.01%
|
$31.94 | $170.47 | |
| CSGP | $802,000.0 | 0.01% |
Added 3.34%
|
11,216 | $71.59 | $36.44 |
Reduced 49.1%
|
$68.26 | $100.38 | |
| COF | $442,000.0 | 0.01% |
Added 5.35%
|
2,481 | $178.32 | $194.11 |
Added 8.85%
|
$128.23 | $198.3 | |
| CMG | $466,000.0 | 0.01% |
Added 8.54%
|
7,743 | $60.3 | $33.64 |
Reduced 44.21%
|
$46.15 | $69.26 | |
| CL | $506,000.0 | 0.01% |
Added 4.7%
|
5,569 | $90.91 | $84.17 |
Reduced 7.41%
|
$80.03 | $109.3 | |
| CME | $521,000.0 | 0.01% |
Added 7.32%
|
2,244 | $232.23 | $285.03 |
Added 22.74%
|
$190.7 | $249.02 | |
| MNST | $810,000.0 | 0.01% |
Added 3.51%
|
15,425 | $52.56 | $78.23 |
Added 48.84%
|
$43.32 | $61.23 | |
| MMM | $445,000.0 | 0.01% |
Reduced 37.63%
|
3,448 | $129.09 | $145.77 |
Added 12.92%
|
$75.65 | $150.0 | |
| MMC | $658,000.0 | 0.01% |
Added 5.01%
|
3,100 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDT | $733,000.0 | 0.01% |
No Change
|
9,181 | $79.88 | $82.92 |
Added 3.81%
|
$75.96 | $92.68 | |
| SLB | $351,000.0 | 0.01% |
Added 6.72%
|
9,177 | $38.34 | $56.15 |
Added 46.45%
|
$36.52 | $55.69 | |
| COIN | $340,000.0 | 0.01% |
Added 5.14%
|
1,371 | $248.22 | $199.77 |
Reduced 19.52%
|
$114.51 | $349.75 | |
| COP | $931,000.0 | 0.01% |
Added 16.75%
|
9,396 | $99.17 | $121.76 |
Added 22.78%
|
$94.23 | $135.18 | |
| SHEL | $756,000.0 | 0.01% |
Added 55.4%
|
12,078 | $62.65 | $89.13 |
Added 42.27%
|
$60.15 | $74.61 | |
| SHW | $506,000.0 | 0.01% |
Added 4.34%
|
1,489 | $339.93 | $336.1 |
Reduced 1.13%
|
$282.09 | $400.42 | |
| KMI | $376,000.0 | 0.01% |
Added 5.48%
|
13,752 | $27.4 | $31.74 |
Added 15.84%
|
$16.47 | $31.48 | |
| LOW | $951,000.0 | 0.01% |
Added 5.41%
|
3,857 | $246.8 | $242.55 |
Reduced 1.72%
|
$209.55 | $287.01 | |
| LULU | $953,000.0 | 0.01% |
Added 2.3%
|
2,492 | $382.48 | $146.94 |
Reduced 61.58%
|
$226.01 | $491.3 | |
| KDP | $834,000.0 | 0.01% |
Added 3.12%
|
25,993 | $32.12 | $28.15 |
Reduced 12.36%
|
$28.62 | $38.28 | |
| KHC | $955,000.0 | 0.01% |
Added 43.29%
|
31,108 | $30.71 | $21.94 |
Reduced 28.56%
|
$28.37 | $38.96 | |
| KKR | $602,000.0 | 0.01% |
Added 5.35%
|
4,075 | $147.91 | $101.83 |
Reduced 31.15%
|
$83.01 | $163.68 | |
| SYK | $792,000.0 | 0.01% |
Added 5.16%
|
2,201 | $360.05 | $327.51 |
Reduced 9.04%
|
$307.23 | $398.2 | |
| SPG | $381,000.0 | 0.01% |
Added 5.12%
|
2,217 | $172.21 | $201.29 |
Added 16.89%
|
$135.15 | $186.0 | |
| SRE | $362,000.0 | 0.01% |
Added 5.06%
|
4,130 | $87.72 | $92.46 |
Added 5.4%
|
$66.4 | $95.77 | |
| SCHW | $672,000.0 | 0.01% |
Added 7.48%
|
9,081 | $74.01 | $88.5 |
Added 19.58%
|
$61.01 | $83.35 | |
| RF | $456,000.0 | 0.01% |
Added 10.73%
|
19,404 | $23.52 | $27.76 |
Added 18.03%
|
$17.42 | $27.96 | |
| BK | $379,000.0 | 0.01% |
Added 5.38%
|
4,936 | $76.83 | $134.05 |
Added 74.48%
|
$52.64 | $85.81 | |
| CFG | $425,000.0 | 0.01% |
No Change
|
9,728 | $43.76 | $63.79 |
Added 45.77%
|
$30.24 | $49.25 | |
| ON | $791,000.0 | 0.01% |
Added 3.05%
|
12,560 | $63.05 | $98.4 |
Added 56.07%
|
$53.1 | $85.16 | |
| CI | $554,000.0 | 0.01% |
Added 4.64%
|
2,007 | $276.14 | $275.64 |
Reduced 0.18%
|
$262.03 | $370.83 | |
| PH | $529,000.0 | 0.01% |
Added 4.12%
|
833 | $636.03 | $974.34 |
Added 53.19%
|
$463.16 | $712.42 | |
| PFG | $366,000.0 | 0.01% |
No Change
|
4,266 | $85.9 | $99.74 |
Added 16.11%
|
$72.21 | $91.98 | |
| PGR | $904,000.0 | 0.01% |
Added 5.07%
|
3,775 | $239.61 | $200.89 |
Reduced 16.16%
|
$175.5 | $270.62 | |
| BSX | $842,000.0 | 0.01% |
Added 5.59%
|
9,431 | $89.32 | $62.07 |
Reduced 30.51%
|
$59.85 | $101.14 | |
| NKE | $625,000.0 | 0.01% |
Added 6.51%
|
8,263 | $75.67 | $45.14 |
Reduced 40.35%
|
$70.32 | $107.43 | |
| NOC | $449,000.0 | 0.01% |
Added 4.93%
|
958 | $469.29 | $575.28 |
Added 22.59%
|
$418.6 | $555.57 | |
| NSC | $343,000.0 | 0.01% |
Added 5.18%
|
1,463 | $234.7 | $318.89 |
Added 35.87%
|
$206.71 | $277.6 | |
| BX | $799,000.0 | 0.01% |
Added 6.06%
|
4,637 | $172.42 | $121.65 |
Reduced 29.45%
|
$115.82 | $200.96 | |
| OKE | $569,000.0 | 0.01% |
Added 3.54%
|
5,671 | $100.4 | $87.5 |
Reduced 12.85%
|
$67.05 | $118.07 | |
| BDX | $465,000.0 | 0.01% |
Added 5.28%
|
2,054 | $226.87 | $152.14 |
Reduced 32.94%
|
$218.75 | $248.42 | |
| BBY | $335,000.0 | 0.01% |
Added 11.15%
|
3,907 | $85.8 | $60.45 |
Reduced 29.55%
|
$69.29 | $103.71 | |
| BIIB | $703,000.0 | 0.01% |
Added 3.44%
|
4,602 | $152.92 | $184.38 |
Added 20.57%
|
$139.71 | $251.99 | |
| ALGN | $512,000.0 | 0.01% |
No Change
|
2,017 | $254.32 | $189.61 |
Reduced 25.44%
|
$196.09 | $335.4 | |
| ALL | $329,000.0 | 0.01% |
Added 5.23%
|
1,711 | $192.79 | $212.88 |
Added 10.42%
|
$153.42 | $209.88 | |
| UNP | $909,000.0 | 0.01% |
Added 5.33%
|
3,990 | $228.04 | $268.7 |
Added 17.83%
|
$218.55 | $258.66 | |
| UPS | $905,000.0 | 0.01% |
Added 13.46%
|
7,182 | $126.11 | $107.02 |
Reduced 15.14%
|
$121.56 | $161.35 | |
| PLD | $665,000.0 | 0.01% |
Added 5.82%
|
6,294 | $105.7 | $142.1 |
Added 34.44%
|
$100.82 | $135.76 | |
| PLTR | $882,000.0 | 0.01% |
Added 4.36%
|
11,667 | $75.63 | $143.1 |
Added 89.21%
|
$16.03 | $84.8 | |
| PNC | $514,000.0 | 0.01% |
Added 5.33%
|
2,670 | $192.85 | $219.86 |
Added 14.01%
|
$139.69 | $216.26 | |
| PSX | $323,000.0 | 0.01% |
Added 5.34%
|
2,843 | $113.93 | $162.85 |
Added 42.94%
|
$108.91 | $174.08 | |
| BFB | $754,000.0 | 0.01% |
Added 0.59%
|
19,868 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BBWI | $363,000.0 | 0.01% |
No Change
|
9,363 | $38.77 | $20.09 |
Reduced 48.18%
|
$26.21 | $52.99 | |
| WM | $726,000.0 | 0.01% |
Added 11.36%
|
3,598 | $201.79 | $226.2 |
Added 12.1%
|
$183.0 | $230.39 | |
| WELL | $424,000.0 | 0.01% |
Added 5.35%
|
3,368 | $126.03 | $208.75 |
Added 65.64%
|
$85.4 | $140.75 | |
| WMB | $684,000.0 | 0.01% |
Added 2.69%
|
12,652 | $54.12 | $72.18 |
Added 33.37%
|
$32.65 | $61.46 | |
| AMP | $351,000.0 | 0.01% |
Added 3.45%
|
660 | $532.43 | $464.12 |
Reduced 12.83%
|
$370.12 | $577.0 | |
| VFC | $345,000.0 | 0.01% |
No Change
|
17,327 | $19.95 | $19.79 |
Reduced 0.8%
|
$11.0 | $25.2 | |
| VRT | $348,000.0 | 0.01% |
Added 5.25%
|
3,066 | $113.61 | $323.46 |
Added 184.71%
|
$52.4 | $154.76 | |
| ACGL | $205,000.0 | 0.0% |
No Change
|
2,230 | $92.35 | $96.19 |
Added 4.16%
|
$78.67 | $116.47 | |
| VEEV | $247,000.0 | 0.0% |
Added 7.49%
|
1,177 | $210.25 | $161.13 |
Reduced 23.36%
|
$170.25 | $258.93 | |
| VICI | $214,000.0 | 0.0% |
No Change
|
6,454 | $33.31 | $28.44 |
Reduced 14.62%
|
$27.08 | $34.29 | |
| VMC | $233,000.0 | 0.0% |
Added 5.23%
|
906 | $257.23 | $292.07 |
Added 13.54%
|
$219.73 | $298.31 | |
| WTW | $202,000.0 | 0.0% |
No Change
|
646 | $313.24 | $287.73 |
Reduced 8.14%
|
$242.54 | $334.99 | |
| WBA | $298,000.0 | 0.0% |
Added 29.08%
|
32,020 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WBD | $180,000.0 | 0.0% |
Reduced 76.46%
|
17,034 | $10.57 | $27.07 |
Added 156.1%
|
$6.64 | $12.7 | |
| WHR | $242,000.0 | 0.0% |
No Change
|
2,263 | $107.0 | $53.8 |
Reduced 49.72%
|
$84.18 | $132.09 | |
| ALNY | $207,000.0 | 0.0% |
No Change
|
756 | $275.03 | $305.54 |
Added 11.09%
|
$141.98 | $304.39 | |
| AMCR | $237,000.0 | 0.0% |
No Change
|
25,269 | $9.41 | $39.05 |
Added 314.98%
|
$8.78 | $11.48 | |
| AME | $270,000.0 | 0.0% |
Added 5.04%
|
1,501 | $180.26 | $232.95 |
Added 29.23%
|
$149.03 | $198.33 | |
| URI | $290,000.0 | 0.0% |
Added 4.57%
|
412 | $704.44 | $974.41 |
Added 38.32%
|
$576.25 | $896.98 | |
| PNW | $280,000.0 | 0.0% |
No Change
|
3,308 | $84.77 | $102.4 |
Added 20.8%
|
$65.2 | $95.42 | |
| PRU | $290,000.0 | 0.0% |
Added 5.41%
|
2,455 | $118.53 | $94.21 |
Reduced 20.52%
|
$100.6 | $130.55 | |
| PSA | $312,000.0 | 0.0% |
Added 5.45%
|
1,045 | $299.44 | $305.48 |
Added 2.02%
|
$256.31 | $369.99 | |
| OTIS | $253,000.0 | 0.0% |
Added 5.34%
|
2,741 | $92.61 | $77.95 |
Reduced 15.83%
|
$87.57 | $106.33 | |
| OXY | $209,000.0 | 0.0% |
Added 5.38%
|
4,234 | $49.41 | $57.12 |
Added 15.6%
|
$45.17 | $71.19 | |
| BNTX | $219,000.0 | 0.0% |
Added 3.38%
|
1,925 | $113.95 | $102.06 |
Reduced 10.43%
|
$76.53 | $131.49 | |
| RCL | $308,000.0 | 0.0% |
Added 4.94%
|
1,338 | $230.69 | $258.87 |
Added 12.22%
|
$113.1 | $258.7 | |
| RHI | $245,000.0 | 0.0% |
No Change
|
3,644 | $67.41 | $26.15 |
Reduced 61.21%
|
$57.05 | $83.25 | |
| RMD | $205,000.0 | 0.0% |
Added 5.26%
|
900 | $228.69 | $219.85 |
Reduced 3.87%
|
$170.56 | $260.49 | |
| ROK | $212,000.0 | 0.0% |
No Change
|
743 | $285.79 | $401.18 |
Added 40.38%
|
$242.81 | $307.71 | |
| ROM | $213,000.0 | 0.0% |
No Change
|
3,061 | $69.72 | $113.4 |
Added 62.65%
|
$48.72 | $77.46 | |
| RSG | $247,000.0 | 0.0% |
Added 5.94%
|
1,231 | $201.18 | $206.11 |
Added 2.45%
|
$168.58 | $220.58 | |
| O | $237,000.0 | 0.0% |
Added 5.42%
|
4,456 | $53.41 | $63.33 |
Added 18.57%
|
$50.65 | $64.88 | |
| CBRE | $314,000.0 | 0.0% |
Added 4.72%
|
2,398 | $131.29 | $146.22 |
Added 11.37%
|
$82.75 | $142.0 | |
| CDW | $201,000.0 | 0.0% |
No Change
|
892 | $226.3 | $135.32 |
Reduced 40.2%
|
$168.43 | $263.37 | |
| MPWR | $265,000.0 | 0.0% |
No Change
|
287 | $924.5 | $1,632.06 |
Added 76.53%
|
$546.71 | $959.64 | |
| MSCI | $290,000.0 | 0.0% |
Added 3.2%
|
484 | $600.01 | $592.69 |
Reduced 1.22%
|
$439.95 | $642.45 | |
| MTD | $200,000.0 | 0.0% |
No Change
|
134 | $1,499.7 | $1,282.45 |
Reduced 14.49%
|
$1,133.46 | $1,546.93 | |
| NDAQ | $207,000.0 | 0.0% |
No Change
|
2,685 | $77.31 | $89.9 |
Added 16.29%
|
$54.9 | $83.77 | |
| NEM | $210,000.0 | 0.0% |
Added 5.45%
|
5,653 | $37.22 | $120.7 |
Added 224.29%
|
$29.42 | $58.72 | |
| NET | $221,000.0 | 0.0% |
No Change
|
2,055 | $107.68 | $207.07 |
Added 92.3%
|
$66.24 | $122.0 | |
| MLM | $222,000.0 | 0.0% |
Added 6.42%
|
431 | $516.5 | $615.3 |
Added 19.13%
|
$490.05 | $633.23 | |
| CMI | $308,000.0 | 0.0% |
Added 5.36%
|
885 | $348.6 | $660.78 |
Added 89.55%
|
$234.49 | $387.9 | |
| CNC | $217,000.0 | 0.0% |
Added 5.4%
|
3,591 | $60.58 | $41.82 |
Reduced 30.97%
|
$55.03 | $81.42 | |
| SNOW | $277,000.0 | 0.0% |
No Change
|
1,800 | $154.41 | $140.32 |
Reduced 9.13%
|
$107.13 | $237.72 | |
| SQ | $318,000.0 | 0.0% |
Added 5.31%
|
3,746 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STZ | $236,000.0 | 0.0% |
Added 5.33%
|
1,068 | $221.0 | $156.0 |
Reduced 29.41%
|
$176.51 | $274.87 | |
| SYY | $257,000.0 | 0.0% |
Added 5.05%
|
3,370 | $76.46 | $75.36 |
Reduced 1.44%
|
$69.03 | $82.89 | |
| KMB | $277,000.0 | 0.0% |
Added 5.37%
|
2,120 | $131.04 | $97.85 |
Reduced 25.33%
|
$117.67 | $149.31 | |
| LHX | $259,000.0 | 0.0% |
Added 5.38%
|
1,234 | $210.28 | $320.46 |
Added 52.4%
|
$200.18 | $265.74 | |
| LNG | $318,000.0 | 0.0% |
Added 5.1%
|
1,483 | $214.82 | $257.09 |
Added 19.68%
|
$152.31 | $257.65 | |
| LYB | $234,000.0 | 0.0% |
Added 33.09%
|
3,153 | $74.28 | $69.87 |
Reduced 5.94%
|
$72.21 | $107.02 | |
| DASH | $308,000.0 | 0.0% |
Added 5.14%
|
1,841 | $167.75 | $174.06 |
Added 3.76%
|
$99.32 | $181.78 | |
| DD | $214,000.0 | 0.0% |
Added 5.4%
|
2,809 | $76.25 | $46.33 |
Reduced 39.24%
|
$61.14 | $90.06 | |
| DFS | $264,000.0 | 0.0% |
Added 4.94%
|
1,529 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IPG | $273,000.0 | 0.0% |
No Change
|
9,746 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IQV | $225,000.0 | 0.0% |
Added 4.94%
|
1,147 | $196.51 | $163.84 |
Reduced 16.63%
|
$187.62 | $261.73 | |
| IR | $215,000.0 | 0.0% |
Added 6.64%
|
2,378 | $90.46 | $84.01 |
Reduced 7.13%
|
$78.62 | $106.03 | |
| IT | $218,000.0 | 0.0% |
Added 4.39%
|
452 | $484.47 | $150.55 |
Reduced 68.92%
|
$411.15 | $559.0 | |
| HWM | $285,000.0 | 0.0% |
Added 5.45%
|
2,611 | $109.37 | $242.44 |
Added 121.67%
|
$55.0 | $129.1 | |
| CTVA | $293,000.0 | 0.0% |
Added 5.43%
|
5,149 | $56.96 | $79.8 |
Added 40.1%
|
$44.91 | $64.2 | |
| TAP | $296,000.0 | 0.0% |
No Change
|
5,180 | $57.32 | $42.44 |
Reduced 25.96%
|
$49.19 | $69.18 | |
| TRGP | $268,000.0 | 0.0% |
Added 2.59%
|
1,503 | $178.5 | $240.69 |
Added 34.84%
|
$83.35 | $218.51 | |
| GRMN | $225,000.0 | 0.0% |
No Change
|
1,095 | $206.26 | $257.33 |
Added 24.76%
|
$119.15 | $222.97 | |
| GWW | $263,000.0 | 0.0% |
Added 11.61%
|
250 | $1,054.05 | $1,147.99 |
Added 8.91%
|
$868.54 | $1,227.66 | |
| HES | $240,000.0 | 0.0% |
Added 5.24%
|
1,809 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HIG | $236,000.0 | 0.0% |
Added 5.25%
|
2,164 | $109.4 | $136.71 |
Added 24.96%
|
$85.34 | $124.9 | |
| FICO | $264,000.0 | 0.0% |
No Change
|
133 | $1,990.93 | $1,004.72 |
Reduced 49.54%
|
$1,105.65 | $2,402.52 | |
| FIS | $306,000.0 | 0.0% |
Added 7.58%
|
3,791 | $80.77 | $45.73 |
Reduced 43.38%
|
$59.9 | $91.98 | |
| FITB | $218,000.0 | 0.0% |
Added 5.6%
|
5,170 | $42.28 | $49.64 |
Added 17.41%
|
$32.29 | $49.07 | |
| GDDY | $216,000.0 | 0.0% |
No Change
|
1,098 | $197.37 | $86.04 |
Reduced 56.41%
|
$106.42 | $211.11 | |
| GIS | $249,000.0 | 0.0% |
Added 5.33%
|
3,916 | $63.77 | $34.97 |
Reduced 45.16%
|
$57.94 | $75.9 | |
| GLW | $225,000.0 | 0.0% |
Added 5.41%
|
4,736 | $47.52 | $175.89 |
Added 270.14%
|
$30.31 | $52.03 | |
| XYL | $209,000.0 | 0.0% |
No Change
|
1,548 | $135.03 | $123.51 |
Reduced 8.53%
|
$111.66 | $146.08 | |
| YUM | $246,000.0 | 0.0% |
Added 8.1%
|
1,841 | $134.16 | $155.17 |
Added 15.66%
|
$122.13 | $143.2 | |
| ED | $212,000.0 | 0.0% |
No Change
|
2,039 | $104.13 | $109.06 |
Added 4.73%
|
$85.85 | $107.75 | |
| EFX | $224,000.0 | 0.0% |
Added 5.4%
|
879 | $254.85 | $170.57 |
Reduced 33.07%
|
$213.02 | $309.63 | |
| EW | $296,000.0 | 0.0% |
Added 5.45%
|
4,005 | $74.03 | $84.15 |
Added 13.67%
|
$58.93 | $96.12 | |
| AVB | $208,000.0 | 0.0% |
Added 3.05%
|
946 | $219.97 | $172.38 |
Reduced 21.63%
|
$169.37 | $239.29 | |
| AXON | $312,000.0 | 0.0% |
No Change
|
526 | $594.32 | $397.12 |
Reduced 33.18%
|
$247.04 | $698.67 | |
| TSHA | $24,000.0 | 0.0% |
No Change
|
14,165 | $1.73 | $6.4 |
Added 269.94%
|
$1.19 | $4.32 | |
| ABC | $314,000.0 | 0.0% |
Added 31.46%
|
1,400 | $224.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| A | $285,000.0 | 0.0% |
Added 6.1%
|
2,123 | $134.34 | $115.55 |
Reduced 13.99%
|
$124.16 | $155.35 |