| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD | $274,006,000.0 | 11.22% |
Reduced 14.6%
|
2,825,103 | $96.99 | $102.82 |
Added 6.01%
|
$88.01 | $164.69 | |
| BEKE | $243,305,000.0 | 9.96% |
Reduced 12.35%
|
13,208,745 | $18.42 | $16.83 |
Reduced 8.63%
|
$12.44 | $26.05 | |
| YMM | $230,207,000.0 | 9.43% |
Reduced 17.99%
|
21,276,137 | $10.82 | $9.32 |
Reduced 13.86%
|
$5.7 | $12.47 | |
| BZ | $226,001,000.0 | 9.26% |
Added 49.64%
|
16,376,890 | $13.8 | $16.18 |
Added 17.25%
|
$10.57 | $22.74 | |
| TME | $225,365,000.0 | 9.23% |
Added 21.85%
|
19,855,951 | $11.35 | $14.43 |
Added 27.14%
|
$8.71 | $15.77 | |
| $220,609,000.0 | 9.03% |
Reduced 26.1%
|
8,809,552 | $25.04 | $nan |
Reduced nan%
|
$nan | $nan | ||
| QFIN | $216,897,000.0 | 8.88% |
Reduced 4.17%
|
5,651,303 | $38.38 | $15.39 |
Reduced 59.9%
|
$13.71 | $40.31 | |
| TAL | $203,788,000.0 | 8.35% |
Added 11.52%
|
20,338,186 | $10.02 | $10.56 |
Added 5.39%
|
$7.35 | $15.52 | |
| VIPS | $197,884,000.0 | 8.1% |
Reduced 1.53%
|
14,690,790 | $13.47 | $16.79 |
Added 24.65%
|
$11.5 | $20.19 | |
| KWEB | $121,314,000.0 | 4.97% |
Reduced 23.76%
|
4,169,913 | $29.09 | $30.65 |
Added 5.36%
|
$22.98 | $39.17 | |
| ATHM | $74,027,000.0 | 3.03% |
Added 7.21%
|
2,852,716 | $25.95 | $19.16 |
Reduced 26.17%
|
$21.89 | $34.7 | |
| YY | $62,778,000.0 | 2.57% |
Added 11.99%
|
1,500,081 | $41.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IQ | $43,745,000.0 | 1.79% |
Added 82.05%
|
21,763,769 | $2.01 | $1.58 |
Reduced 21.39%
|
$1.82 | $5.8 | |
| WB | $33,081,000.0 | 1.35% |
Reduced 3.58%
|
3,464,044 | $9.55 | $9.85 |
Added 3.14%
|
$7.03 | $12.4 | |
| SPY | $6,388,000.0 | 0.26% |
Added 12.88%
|
14,900 | $428.74 | $686.38 |
Added 60.09%
|
$482.86 | $609.07 | |
| TSLA | $3,800,000.0 | 0.16% |
Reduced 29.43%
|
9,410 | $403.84 | $403.32 |
Reduced 0.13%
|
$138.8 | $488.54 | |
| NIO | $2,886,000.0 | 0.12% |
Added 39.44%
|
662,100 | $4.36 | $4.72 |
Added 8.26%
|
$3.61 | $7.71 | |
| KALL | $2,716,000.0 | 0.11% |
No Change
|
132,307 | $20.53 | $22.28 |
Added 8.52%
|
$16.33 | $28.0 | |
| NVDA | $2,756,000.0 | 0.11% |
Reduced 16.43%
|
20,523 | $134.29 | $182.48 |
Added 35.89%
|
$59.94 | $153.13 | |
| MSFT | $2,604,000.0 | 0.11% |
Added 14.64%
|
6,178 | $421.5 | $398.55 |
Reduced 5.44%
|
$385.58 | $468.35 | |
| RIVN | $2,534,000.0 | 0.1% |
Reduced 15.52%
|
190,529 | $13.3 | $15.01 |
Added 12.86%
|
$8.26 | $18.86 | |
| LCID | $2,362,000.0 | 0.1% |
Added 53.01%
|
782,309 | $3.02 | $10.03 |
Added 232.12%
|
$1.93 | $4.43 | |
| ALB | $2,388,000.0 | 0.1% |
Reduced 17.6%
|
27,747 | $86.08 | $178.18 |
Added 106.99%
|
$71.97 | $143.19 | |
| AAPL | $2,267,000.0 | 0.09% |
Added 3.68%
|
9,053 | $250.42 | $264.72 |
Added 5.71%
|
$164.08 | $260.1 | |
| AMZN | $1,756,000.0 | 0.07% |
Added 13.64%
|
8,008 | $219.39 | $208.39 |
Reduced 5.01%
|
$151.61 | $235.44 | |
| KEMX | $1,821,000.0 | 0.07% |
No Change
|
65,712 | $27.71 | $44.74 |
Added 61.46%
|
$27.31 | $32.24 | |
| FB | $1,538,000.0 | 0.06% |
Added 34.65%
|
2,627 | $585.51 | $42.57 |
Reduced 92.73%
|
$0.0 | $0.0 | |
| INFY | $1,417,000.0 | 0.06% |
Reduced 16.46%
|
64,672 | $21.92 | $14.19 |
Reduced 35.26%
|
$16.04 | $23.63 | |
| GOOG | $1,193,000.0 | 0.05% |
Reduced 10.28%
|
6,268 | $190.44 | $306.36 |
Added 60.87%
|
$131.55 | $203.84 | |
| PLUG | $938,000.0 | 0.04% |
Added 0.92%
|
440,614 | $2.13 | $1.81 |
Reduced 15.02%
|
$1.6 | $5.14 | |
| MP | $921,000.0 | 0.04% |
Reduced 16.13%
|
59,096 | $15.6 | $63.73 |
Added 308.53%
|
$10.02 | $24.01 | |
| HD | $643,000.0 | 0.03% |
Reduced 13.73%
|
1,653 | $388.99 | $370.81 |
Reduced 4.67%
|
$323.77 | $439.37 | |
| GOOGL | $409,000.0 | 0.02% |
No Change
|
2,162 | $189.3 | $306.52 |
Added 61.92%
|
$130.67 | $202.29 | |
| ESTC | $450,000.0 | 0.02% |
No Change
|
4,542 | $99.08 | $52.92 |
Reduced 46.59%
|
$69.0 | $136.06 | |
| GS | $537,000.0 | 0.02% |
Reduced 20.31%
|
938 | $572.62 | $861.7 |
Added 50.48%
|
$374.24 | $635.43 | |
| TXN | $486,000.0 | 0.02% |
Reduced 12.4%
|
2,592 | $187.51 | $209.82 |
Added 11.9%
|
$155.46 | $220.39 | |
| WEC | $444,000.0 | 0.02% |
Reduced 11.99%
|
4,728 | $94.04 | $116.62 |
Added 24.01%
|
$75.13 | $102.79 | |
| SE | $513,000.0 | 0.02% |
Reduced 24.29%
|
4,841 | $106.1 | $105.21 |
Reduced 0.84%
|
$38.11 | $119.47 | |
| TROW | $399,000.0 | 0.02% |
Reduced 9.25%
|
3,530 | $113.09 | $94.92 |
Reduced 16.07%
|
$100.49 | $125.81 | |
| HESM | $460,000.0 | 0.02% |
Reduced 2.14%
|
12,435 | $37.03 | $39.49 |
Added 6.64%
|
$32.15 | $41.61 | |
| IBM | $374,000.0 | 0.02% |
Reduced 6.64%
|
1,702 | $219.83 | $239.37 |
Added 8.89%
|
$162.62 | $239.35 | |
| KMB | $418,000.0 | 0.02% |
Reduced 11.02%
|
3,191 | $131.04 | $109.74 |
Reduced 16.25%
|
$117.67 | $149.31 | |
| JKS | $523,000.0 | 0.02% |
Reduced 29.1%
|
21,043 | $24.9 | $25.84 |
Added 3.78%
|
$16.7 | $37.36 | |
| ITW | $430,000.0 | 0.02% |
No Change
|
1,697 | $253.56 | $291.17 |
Added 14.83%
|
$232.77 | $279.13 | |
| DTM | $442,000.0 | 0.02% |
Reduced 28.5%
|
4,448 | $99.43 | $141.43 |
Added 42.24%
|
$51.17 | $114.39 | |
| FAST | $430,000.0 | 0.02% |
Reduced 3.9%
|
5,985 | $71.91 | $46.33 |
Reduced 35.57%
|
$61.36 | $84.88 | |
| CRM | $451,000.0 | 0.02% |
No Change
|
1,349 | $334.33 | $192.95 |
Reduced 42.29%
|
$212.0 | $369.0 | |
| CALM | $503,000.0 | 0.02% |
Reduced 16.43%
|
4,893 | $102.92 | $87.5 |
Reduced 14.98%
|
$54.5 | $116.41 | |
| GILD | $510,000.0 | 0.02% |
Reduced 9.42%
|
5,532 | $92.37 | $150.03 |
Added 62.42%
|
$62.07 | $98.9 | |
| CSCO | $607,000.0 | 0.02% |
Reduced 16.22%
|
10,268 | $59.2 | $79.42 |
Added 34.16%
|
$44.5 | $61.33 | |
| CMCSA | $415,000.0 | 0.02% |
Reduced 9.95%
|
11,070 | $37.53 | $30.82 |
Reduced 17.88%
|
$36.15 | $47.11 | |
| CPNG | $375,000.0 | 0.02% |
Added 10.98%
|
17,074 | $21.98 | $19.83 |
Reduced 9.78%
|
$13.51 | $26.91 | |
| APD | $447,000.0 | 0.02% |
Reduced 12.18%
|
1,543 | $290.04 | $276.43 |
Reduced 4.69%
|
$212.24 | $337.0 | |
| BMY | $514,000.0 | 0.02% |
Reduced 15.48%
|
9,088 | $56.56 | $62.34 |
Added 10.22%
|
$39.35 | $61.08 | |
| BLK | $429,000.0 | 0.02% |
No Change
|
452 | $949.51 | $1,068.31 |
Added 12.51%
|
$745.55 | $1,082.45 | |
| APH | $500,000.0 | 0.02% |
No Change
|
7,201 | $69.45 | $135.16 |
Added 94.61%
|
$49.38 | $75.78 | |
| ADP | $512,000.0 | 0.02% |
Reduced 7.35%
|
1,751 | $292.73 | $214.97 |
Reduced 26.56%
|
$231.27 | $309.63 | |
| WU | $456,000.0 | 0.02% |
Added 24.63%
|
43,041 | $10.6 | $9.56 |
Reduced 9.81%
|
$10.19 | $14.19 | |
| PFE | $454,000.0 | 0.02% |
Reduced 8.12%
|
17,136 | $26.53 | $27.26 |
Added 2.75%
|
$24.48 | $31.54 | |
| PSA | $413,000.0 | 0.02% |
Reduced 9.51%
|
1,380 | $299.44 | $310.94 |
Added 3.84%
|
$256.31 | $369.99 | |
| PKG | $450,000.0 | 0.02% |
Added 24.81%
|
2,002 | $225.13 | $231.21 |
Added 2.7%
|
$159.57 | $250.82 | |
| PAYX | $478,000.0 | 0.02% |
Reduced 10.72%
|
3,416 | $140.22 | $94.25 |
Reduced 32.78%
|
$114.72 | $150.71 | |
| MMS | $397,000.0 | 0.02% |
No Change
|
5,325 | $74.65 | $73.87 |
Reduced 1.04%
|
$69.72 | $93.97 | |
| VZ | $424,000.0 | 0.02% |
Reduced 6.65%
|
10,603 | $39.99 | $49.98 |
Added 24.98%
|
$37.59 | $45.36 | |
| UPS | $376,000.0 | 0.02% |
Reduced 3.99%
|
2,987 | $126.1 | $114.42 |
Reduced 9.26%
|
$121.56 | $161.35 | |
| NOW | $421,000.0 | 0.02% |
No Change
|
398 | $1,060.12 | $109.42 |
Reduced 89.68%
|
$637.99 | $1,157.9 | |
| MO | $526,000.0 | 0.02% |
Reduced 0.9%
|
10,073 | $52.29 | $68.69 |
Added 31.36%
|
$39.25 | $58.04 | |
| LEGN | $554,000.0 | 0.02% |
Reduced 9.24%
|
17,044 | $32.54 | $18.44 |
Reduced 43.33%
|
$30.17 | $70.13 | |
| JPM | $356,000.0 | 0.01% |
Reduced 11.0%
|
1,489 | $239.71 | $297.56 |
Added 24.13%
|
$168.86 | $264.25 | |
| EVGO | $195,000.0 | 0.01% |
No Change
|
48,287 | $4.05 | $2.83 |
Reduced 30.12%
|
$1.65 | $9.07 | |
| DECK | $289,000.0 | 0.01% |
No Change
|
1,424 | $203.09 | $114.51 |
Reduced 43.62%
|
$123.33 | $218.39 | |
| DOW | $302,000.0 | 0.01% |
Reduced 11.14%
|
7,536 | $40.13 | $30.6 |
Reduced 23.75%
|
$38.33 | $60.69 | |
| INTU | $285,000.0 | 0.01% |
No Change
|
455 | $628.5 | $419.06 |
Reduced 33.32%
|
$557.29 | $714.78 | |
| AMGN | $220,000.0 | 0.01% |
Reduced 8.85%
|
845 | $260.64 | $385.7 |
Added 47.98%
|
$253.3 | $346.85 | |
| AEP | $211,000.0 | 0.01% |
No Change
|
2,062 | $102.6 | $133.29 |
Added 29.91%
|
$75.22 | $105.18 | |
| ABBV | $354,000.0 | 0.01% |
Reduced 8.48%
|
1,997 | $177.7 | $234.26 |
Added 31.83%
|
$153.58 | $207.32 | |
| AVGO | $365,000.0 | 0.01% |
Added 11.76%
|
1,578 | $231.84 | $318.82 |
Added 37.52%
|
$117.43 | $251.88 | |
| BAP | $296,000.0 | 0.01% |
No Change
|
1,620 | $183.32 | $352.94 |
Added 92.53%
|
$147.0 | $200.0 | |
| ADBE | $293,000.0 | 0.01% |
No Change
|
661 | $444.68 | $260.88 |
Reduced 41.33%
|
$403.75 | $638.25 | |
| DDOG | $250,000.0 | 0.01% |
No Change
|
1,754 | $142.89 | $111.11 |
Reduced 22.24%
|
$98.8 | $170.08 | |
| ED | $235,000.0 | 0.01% |
Reduced 13.96%
|
2,639 | $89.23 | $112.06 |
Added 25.59%
|
$85.85 | $107.75 | |
| ETR | $296,000.0 | 0.01% |
Added 89.95%
|
3,913 | $75.82 | $106.63 |
Added 40.64%
|
$48.08 | $84.26 | |
| DUOL | $271,000.0 | 0.01% |
No Change
|
837 | $324.23 | $100.82 |
Reduced 68.9%
|
$145.05 | $378.48 | |
| FLO | $238,000.0 | 0.01% |
Reduced 4.59%
|
11,537 | $20.66 | $9.52 |
Reduced 53.92%
|
$18.9 | $26.12 | |
| CVX | $278,000.0 | 0.01% |
Reduced 11.37%
|
1,926 | $144.84 | $189.6 |
Added 30.9%
|
$135.37 | $167.11 | |
| EL | $296,000.0 | 0.01% |
No Change
|
3,953 | $74.98 | $100.19 |
Added 33.62%
|
$62.29 | $159.75 | |
| BVN | $159,000.0 | 0.01% |
No Change
|
13,878 | $11.52 | $42.82 |
Added 271.7%
|
$11.5 | $18.84 | |
| CHPT | $221,000.0 | 0.01% |
Reduced 12.41%
|
207,257 | $1.07 | $6.43 |
Added 500.93%
|
$1.02 | $2.44 | |
| CMI | $275,000.0 | 0.01% |
Reduced 10.52%
|
791 | $348.6 | $580.37 |
Added 66.49%
|
$234.49 | $387.9 | |
| PSX | $228,000.0 | 0.01% |
Reduced 14.55%
|
2,008 | $113.93 | $160.18 |
Added 40.6%
|
$108.91 | $174.08 | |
| PSTG | $324,000.0 | 0.01% |
No Change
|
5,277 | $61.43 | $65.53 |
Added 6.67%
|
$38.78 | $73.67 | |
| PG | $263,000.0 | 0.01% |
Reduced 9.97%
|
1,572 | $167.65 | $163.51 |
Reduced 2.47%
|
$152.06 | $180.43 | |
| PLTR | $297,000.0 | 0.01% |
No Change
|
3,934 | $75.63 | $145.17 |
Added 91.95%
|
$16.03 | $84.8 | |
| ORCL | $279,000.0 | 0.01% |
No Change
|
1,679 | $166.64 | $149.25 |
Reduced 10.44%
|
$106.51 | $198.31 | |
| NU | $228,000.0 | 0.01% |
No Change
|
22,052 | $10.36 | $15.19 |
Added 46.62%
|
$8.51 | $16.15 | |
| PANW | $215,000.0 | 0.01% |
No Change
|
1,186 | $181.96 | $150.15 |
Reduced 17.48%
|
$130.05 | $207.24 | |
| PEG | $225,000.0 | 0.01% |
No Change
|
2,529 | $89.21 | $84.5 |
Reduced 5.28%
|
$56.85 | $95.22 | |
| LMT | $349,000.0 | 0.01% |
Added 71.19%
|
719 | $485.94 | $676.7 |
Added 39.26%
|
$413.92 | $618.95 | |
| MELI | $365,000.0 | 0.01% |
Added 22.16%
|
215 | $1,700.44 | $1,777.0 |
Added 4.5%
|
$1,324.99 | $2,161.73 | |
| LLY | $388,000.0 | 0.01% |
No Change
|
438 | $885.94 | $1,017.97 |
Added 14.9%
|
$624.68 | $972.53 | |
| MRK | $296,000.0 | 0.01% |
Reduced 5.94%
|
2,977 | $99.48 | $121.41 |
Added 22.04%
|
$94.48 | $134.63 | |
| MS | $234,000.0 | 0.01% |
Reduced 11.51%
|
1,868 | $125.72 | $167.0 |
Added 32.83%
|
$83.09 | $138.38 | |
| MRVL | $205,000.0 | 0.01% |
No Change
|
1,859 | $110.45 | $80.86 |
Reduced 26.79%
|
$53.19 | $126.15 | |
| MSM | $361,000.0 | 0.01% |
No Change
|
4,202 | $86.06 | $94.08 |
Added 9.32%
|
$72.79 | $104.76 | |
| NET | $229,000.0 | 0.01% |
No Change
|
2,127 | $107.68 | $181.02 |
Added 68.11%
|
$66.24 | $122.0 | |
| VRT | $294,000.0 | 0.01% |
No Change
|
2,965 | $99.49 | $257.75 |
Added 159.07%
|
$52.4 | $154.76 | |
| TUYA | $259,000.0 | 0.01% |
Reduced 25.67%
|
144,842 | $1.79 | $2.49 |
Added 39.11%
|
$1.28 | $2.18 | |
| TPR | $303,000.0 | 0.01% |
No Change
|
4,649 | $65.33 | $156.42 |
Added 139.43%
|
$35.23 | $74.25 | |
| RBLX | $211,000.0 | 0.01% |
No Change
|
3,650 | $57.86 | $67.44 |
Added 16.56%
|
$29.55 | $66.86 | |
| RL | $216,000.0 | 0.01% |
No Change
|
936 | $230.98 | $354.13 |
Added 53.32%
|
$138.9 | $248.5 | |
| SCCO | $204,000.0 | 0.01% |
No Change
|
1,766 | $115.67 | $218.85 |
Added 89.2%
|
$76.58 | $128.37 | |
| SNOW | $289,000.0 | 0.01% |
No Change
|
1,876 | $154.41 | $170.33 |
Added 10.31%
|
$107.13 | $237.72 | |
| SPG | $253,000.0 | 0.01% |
Reduced 8.46%
|
1,472 | $172.21 | $203.16 |
Added 17.97%
|
$135.15 | $186.0 | |
| WSO | $299,000.0 | 0.01% |
No Change
|
608 | $491.88 | $410.87 |
Reduced 16.47%
|
$373.33 | $571.42 | |
| V | $272,000.0 | 0.01% |
No Change
|
862 | $316.04 | $320.51 |
Added 1.41%
|
$252.7 | $325.74 | |
| UGI | $203,000.0 | 0.01% |
No Change
|
8,124 | $25.02 | $37.56 |
Added 50.12%
|
$22.01 | $30.61 | |
| UNP | $259,000.0 | 0.01% |
Reduced 8.53%
|
1,137 | $228.04 | $266.97 |
Added 17.07%
|
$218.55 | $258.66 | |
| ZS | $220,000.0 | 0.01% |
No Change
|
1,222 | $180.41 | $148.58 |
Reduced 17.64%
|
$153.45 | $259.61 | |
| WDAY | $231,000.0 | 0.01% |
No Change
|
897 | $258.03 | $134.01 |
Reduced 48.06%
|
$199.81 | $311.28 | |
| DLO | $115,000.0 | 0.0% |
Reduced 18.66%
|
10,280 | $11.26 | $12.54 |
Added 11.37%
|
$6.58 | $18.27 | |
| TDOC | $117,000.0 | 0.0% |
No Change
|
12,962 | $9.09 | $5.16 |
Reduced 43.23%
|
$6.76 | $21.74 |