13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
SPY	$3,193,367,000.0	5.44%	Reduced 8.02%	5,448,689	$586.08	$739.17	Added 26.12%	$482.86	$609.07
PGR	$591,225,000.0	1.01%	Added 44.52%	2,467,448	$239.61	$199.73	Reduced 16.64%	$175.5	$270.62
JNJ	$569,527,000.0	0.97%	Added 193.0%	3,938,098	$144.62	$226.71	Added 56.76%	$140.68	$168.85
AMAT	$554,458,000.0	0.95%	Added 186.6%	3,409,325	$162.63	$436.62	Added 168.47%	$158.96	$255.89
QCOM	$556,484,000.0	0.95%	Added 49.77%	3,622,475	$153.62	$201.49	Added 31.16%	$139.26	$230.63
BKNG	$531,715,000.0	0.91%	Added 161.72%	107,019	$4,968.42	$154.13	Reduced 96.9%	$3,180.0	$5,337.24
LRCX	$435,412,000.0	0.82%	No Change	533,541	$816.08	$284.72	Reduced 65.11%	$68.87	$113.0
TJX	$468,975,000.0	0.8%	Added 47.42%	3,881,924	$120.81	$147.43	Added 22.03%	$92.35	$128.0
KO	$466,704,000.0	0.8%	Added 329.27%	7,496,056	$62.26	$80.82	Added 29.81%	$57.93	$73.53
MRK	$434,773,000.0	0.74%	Added 4.74%	4,370,461	$99.48	$111.38	Added 11.96%	$94.48	$134.63
PM	$423,118,000.0	0.72%	Added 42.28%	3,515,731	$120.35	$189.61	Added 57.55%	$87.82	$134.15
TSLA	$413,442,000.0	0.7%	No Change	1,023,779	$403.84	$422.24	Added 4.56%	$138.8	$488.54
LMT	$403,283,000.0	0.69%	Added 51.36%	829,903	$485.94	$516.01	Added 6.19%	$413.92	$618.95
MA	$398,027,000.0	0.68%	Added 117.69%	755,888	$526.57	$494.2	Reduced 6.15%	$428.86	$537.7
COST	$379,587,000.0	0.65%	Added 39.56%	414,275	$916.27	$1,048.95	Added 14.48%	$675.96	$1,008.25
	$375,282,000.0	0.64%	Reduced 39.99%	896,368	$418.67	$nan	Reduced nan%	$nan	$nan
INTU	$363,523,000.0	0.62%	Added 31.35%	578,399	$628.5	$393.0	Reduced 37.47%	$557.29	$714.78
NFLX	$342,510,000.0	0.58%	Added 42.42%	384,273	$891.32	$87.02	Reduced 90.24%	$537.07	$941.75
DASH	$339,588,000.0	0.58%	Added 66.85%	2,024,371	$167.75	$159.2	Reduced 5.1%	$99.32	$181.78
AMGN	$332,948,000.0	0.57%	Added 416.72%	1,277,426	$260.64	$326.31	Added 25.2%	$253.3	$346.85
FB	$332,045,000.0	0.57%	Added 45.21%	567,057	$585.56	$44.58	Reduced 92.39%	$0.0	$0.0
PEP	$330,912,000.0	0.56%	Reduced 22.28%	2,176,197	$152.06	$149.12	Reduced 1.93%	$141.51	$183.41
COIN	$319,913,000.0	0.55%	Added 135.27%	1,288,415	$248.3	$195.43	Reduced 21.29%	$114.51	$349.75
TMO	$315,998,000.0	0.54%	Reduced 21.06%	607,420	$520.23	$438.34	Reduced 15.74%	$493.3	$627.88
REGN	$314,603,000.0	0.54%	Added 190.62%	441,654	$712.33	$698.25	Reduced 1.98%	$666.25	$1,211.2
HCA	$310,367,000.0	0.53%	Added 1140.68%	1,034,042	$300.15	$423.0	Added 40.93%	$278.68	$417.14
ABC	$311,422,000.0	0.53%	Added 7.92%	1,386,071	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
UBER	$308,123,000.0	0.53%	Added 191.02%	5,108,151	$60.32	$75.09	Added 24.49%	$54.84	$87.0
MMC	$308,485,000.0	0.53%	Added 8.17%	1,452,310	$212.41	$0.0	Reduced 100.0%	$0.0	$0.0
MSI	$301,019,000.0	0.51%	Added 87.7%	651,234	$462.23	$393.28	Reduced 14.92%	$314.84	$507.82
FTNT	$293,089,000.0	0.5%	Added 29.0%	3,102,131	$94.48	$122.78	Added 29.95%	$54.57	$101.0
WM	$289,386,000.0	0.49%	Added 25.96%	1,434,099	$201.79	$219.82	Added 8.94%	$183.0	$230.39
CL	$283,802,000.0	0.48%	Added 254.97%	3,121,792	$90.91	$88.13	Reduced 3.06%	$80.03	$109.3
DHI	$281,938,000.0	0.48%	Added 87.33%	2,016,437	$139.82	$135.39	Reduced 3.17%	$133.02	$199.85
MDT	$273,610,000.0	0.47%	Added 91.32%	3,425,263	$79.88	$76.15	Reduced 4.67%	$75.96	$92.68
KLAC	$275,725,000.0	0.47%	Added 242.71%	437,576	$630.12	$1,804.32	Added 186.35%	$581.7	$896.32
TT	$271,875,000.0	0.46%	Added 178.32%	736,093	$369.35	$466.6	Added 26.33%	$250.06	$422.0
LNG	$262,434,000.0	0.45%	Added 31.62%	1,221,364	$214.87	$241.84	Added 12.55%	$152.31	$257.65
BABA	$257,093,000.0	0.44%	Added 308.41%	3,032,119	$84.79	$132.59	Added 56.37%	$68.36	$117.82
LEN	$250,721,000.0	0.43%	Added 338.53%	1,838,538	$136.37	$82.3	Reduced 39.65%	$128.41	$193.8
DDOG	$243,601,000.0	0.42%	Added 71.77%	1,704,821	$142.89	$207.98	Added 45.55%	$98.8	$170.08
HON	$219,311,000.0	0.42%	No Change	1,060,962	$206.71	$213.24	Added 3.16%	$189.66	$242.77
HES	$238,391,000.0	0.41%	Added 7.37%	1,792,279	$133.01	$0.0	Reduced 100.0%	$0.0	$0.0
NXPI	$234,691,000.0	0.4%	Added 10.05%	1,129,138	$207.85	$291.5	Added 40.25%	$202.25	$296.08
MCHP	$231,406,000.0	0.39%	Added 924.38%	4,034,979	$57.35	$93.85	Added 63.64%	$54.47	$100.57
ALL	$228,580,000.0	0.39%	Added 0.1%	1,185,647	$192.79	$217.37	Added 12.75%	$153.42	$209.88
DHR	$224,539,000.0	0.38%	Added 132.33%	978,173	$229.55	$161.91	Reduced 29.47%	$225.42	$281.7
NOC	$222,679,000.0	0.38%	Reduced 21.78%	474,504	$469.29	$540.69	Added 15.21%	$418.6	$555.57
SO	$216,896,000.0	0.37%	Added 430.09%	2,634,793	$82.32	$92.55	Added 12.43%	$65.8	$94.45
CRM	$215,396,000.0	0.37%	No Change	644,264	$334.33	$173.51	Reduced 48.1%	$212.0	$369.0
BAC	$219,697,000.0	0.37%	Reduced 60.21%	4,998,806	$43.95	$49.77	Added 13.24%	$32.35	$48.08
RACE	$212,283,000.0	0.36%	Added 852.18%	497,466	$426.73	$321.2	Reduced 24.73%	$330.16	$498.23
CVNA	$209,561,000.0	0.36%	Reduced 26.32%	1,030,494	$203.36	$67.17	Reduced 66.97%	$40.21	$268.34
EA	$210,006,000.0	0.36%	Added 128.6%	1,435,453	$146.3	$200.64	Added 37.14%	$124.92	$168.5
TRGP	$203,027,000.0	0.35%	Added 1038.59%	1,137,409	$178.5	$271.99	Added 52.38%	$83.35	$218.51
SQ	$204,823,000.0	0.35%	Added 39.36%	2,409,968	$84.99	$0.0	Reduced 100.0%	$0.0	$0.0
SPOT	$206,364,000.0	0.35%	Reduced 75.75%	461,273	$447.38	$436.94	Reduced 2.33%	$209.18	$510.84
DAL	$207,348,000.0	0.35%	No Change	3,427,248	$60.5	$70.23	Added 16.08%	$37.29	$69.98
CAT	$207,910,000.0	0.35%	Added 352.91%	573,134	$362.76	$888.31	Added 144.88%	$288.34	$418.5
MDLZ	$205,972,000.0	0.35%	Added 320.56%	3,448,391	$59.73	$60.44	Added 1.19%	$55.97	$77.2
WMT	$201,914,000.0	0.34%	Added 71.13%	2,234,800	$90.35	$131.45	Added 45.49%	$53.44	$96.18
ED	$197,560,000.0	0.34%	Added 241.84%	2,214,064	$89.23	$105.36	Added 18.08%	$85.85	$107.75
VZ	$191,022,000.0	0.33%	Added 1524.86%	4,776,762	$39.99	$46.37	Added 15.95%	$37.59	$45.36
RTX	$193,141,000.0	0.33%	Added 6.61%	1,669,045	$115.72	$171.18	Added 47.93%	$88.7	$128.7
TSM	$194,822,000.0	0.33%	Added 690.19%	986,493	$197.49	$404.35	Added 104.74%	$112.61	$224.08
EDR	$195,972,000.0	0.33%	Reduced 2.93%	6,263,118	$31.29	$0.0	Reduced 100.0%	$0.0	$0.0
CI	$195,492,000.0	0.33%	Added 75.59%	707,948	$276.14	$285.27	Added 3.31%	$262.03	$370.83
VEEV	$196,477,000.0	0.33%	Added 51.84%	934,496	$210.25	$158.86	Reduced 24.44%	$170.25	$258.93
ITW	$188,516,000.0	0.32%	Reduced 12.98%	743,477	$253.56	$247.68	Reduced 2.32%	$232.77	$279.13
AXON	$185,574,000.0	0.32%	Added 56.34%	312,246	$594.32	$391.88	Reduced 34.06%	$247.04	$698.67
TTD	$190,381,000.0	0.32%	Added 3003.35%	1,619,858	$117.53	$21.15	Reduced 82.0%	$66.56	$141.53
MPC	$189,352,000.0	0.32%	Added 65.44%	1,357,366	$139.5	$255.03	Added 82.82%	$130.54	$221.11
DECK	$177,885,000.0	0.3%	Reduced 28.98%	875,893	$203.09	$93.56	Reduced 53.93%	$123.33	$218.39
ANTM	$176,991,000.0	0.3%	Added 141.75%	479,783	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
TRV	$174,616,000.0	0.3%	Added 430.6%	724,880	$240.89	$299.76	Added 24.44%	$200.21	$269.56
THC	$177,869,000.0	0.3%	Added 64.92%	1,409,090	$126.23	$196.66	Added 55.79%	$79.0	$171.2
BRK.B	$175,807,000.0	0.3%	Reduced 43.61%	387,856	$453.28	$nan	Reduced nan%	$nan	$nan
GOOG	$173,730,000.0	0.3%	Reduced 39.96%	912,256	$190.44	$393.32	Added 106.53%	$131.55	$203.84
AVGO	$167,182,000.0	0.29%	No Change	721,111	$231.84	$425.19	Added 83.4%	$117.43	$251.88
CTAS	$162,328,000.0	0.28%	Added 1.55%	888,499	$182.7	$168.31	Reduced 7.88%	$148.75	$228.12
ICE	$166,237,000.0	0.28%	Added 63.2%	1,115,615	$149.01	$154.36	Added 3.59%	$124.34	$167.99
KMB	$166,879,000.0	0.28%	Reduced 23.4%	1,273,504	$131.04	$95.91	Reduced 26.81%	$117.67	$149.31
BIIB	$166,811,000.0	0.28%	Added 212.25%	1,090,842	$152.92	$192.95	Added 26.18%	$139.71	$251.99
CME	$165,423,000.0	0.28%	Reduced 48.54%	712,324	$232.23	$298.86	Added 28.69%	$190.7	$249.02
SHW	$162,843,000.0	0.28%	Reduced 24.82%	479,051	$339.93	$300.1	Reduced 11.72%	$282.09	$400.42
ETN	$157,003,000.0	0.27%	Added 34.61%	473,086	$331.87	$399.44	Added 20.36%	$241.45	$379.99
SNOW	$156,045,000.0	0.27%	Reduced 65.94%	1,010,595	$154.41	$157.47	Added 1.98%	$107.13	$237.72
SYK	$159,736,000.0	0.27%	Added 26.41%	443,651	$360.05	$306.76	Reduced 14.8%	$307.23	$398.2
AME	$155,543,000.0	0.27%	Added 30.39%	862,884	$180.26	$227.9	Added 26.43%	$149.03	$198.33
WDAY	$159,033,000.0	0.27%	Reduced 64.08%	616,339	$258.03	$125.01	Reduced 51.55%	$199.81	$311.28
MS	$155,532,000.0	0.27%	Added 104.07%	1,237,134	$125.72	$192.51	Added 53.13%	$83.09	$138.38
PH	$160,029,000.0	0.27%	Reduced 7.4%	251,607	$636.03	$862.72	Added 35.64%	$463.16	$712.42
AMZN	$150,216,000.0	0.26%	Added 744.0%	684,695	$219.39	$264.14	Added 20.4%	$151.61	$235.44
BDX	$155,103,000.0	0.26%	Reduced 33.48%	683,669	$226.87	$143.47	Reduced 36.76%	$218.75	$248.42
MO	$150,462,000.0	0.26%	Added 207.63%	2,877,453	$52.29	$73.09	Added 39.78%	$39.25	$58.04
JNPR	$152,926,000.0	0.26%	Reduced 1.5%	4,083,489	$37.45	$0.0	Reduced 100.0%	$0.0	$0.0
TOL	$155,014,000.0	0.26%	Added 150.39%	1,230,766	$125.95	$126.22	Added 0.21%	$95.46	$169.52
TXRH	$155,220,000.0	0.26%	Reduced 1.9%	860,281	$180.43	$177.97	Reduced 1.36%	$121.79	$206.04
URI	$145,788,000.0	0.25%	Added 4102.17%	206,957	$704.44	$961.15	Added 36.44%	$576.25	$896.98
ADBE	$147,154,000.0	0.25%	No Change	330,922	$444.68	$247.6	Reduced 44.32%	$403.75	$638.25
ROST	$147,017,000.0	0.25%	Reduced 17.51%	971,889	$151.27	$212.75	Added 40.64%	$127.53	$163.6
GM	$145,897,000.0	0.25%	Reduced 30.0%	2,738,837	$53.27	$74.86	Added 40.53%	$34.56	$61.24
HOOD	$146,855,000.0	0.25%	Added 9.8%	3,941,366	$37.26	$77.14	Added 107.03%	$10.51	$50.64
JD	$145,139,000.0	0.25%	Added 313.83%	4,186,317	$34.67	$32.01	Reduced 7.67%	$21.18	$47.82
CCL	$141,464,000.0	0.24%	Reduced 1.94%	5,676,739	$24.92	$24.64	Reduced 1.12%	$13.78	$27.17
CAH	$138,771,000.0	0.24%	Reduced 9.78%	1,173,341	$118.27	$195.2	Added 65.05%	$93.17	$128.27
LLY	$138,780,000.0	0.24%	Reduced 15.93%	179,768	$772.0	$1,004.92	Added 30.17%	$624.68	$972.53
MSCI	$142,633,000.0	0.24%	Reduced 10.04%	237,718	$600.01	$561.72	Reduced 6.38%	$439.95	$642.45
WELL	$141,632,000.0	0.24%	Added 59.01%	1,123,800	$126.03	$213.74	Added 69.59%	$85.4	$140.75
DG	$142,465,000.0	0.24%	Added 1313.19%	1,878,990	$75.82	$102.38	Added 35.03%	$66.43	$168.07
ABBV	$140,137,000.0	0.24%	Reduced 26.24%	788,618	$177.7	$210.39	Added 18.4%	$153.58	$207.32
STX	$138,942,000.0	0.24%	Added 134.33%	1,609,805	$86.31	$795.47	Added 821.64%	$82.31	$115.32
EL	$122,321,000.0	0.23%	No Change	1,227,017	$99.69	$80.28	Reduced 19.47%	$62.29	$159.75
NVDA	$135,321,000.0	0.23%	Reduced 87.82%	1,007,679	$134.29	$225.32	Added 67.79%	$59.94	$153.13
TPR	$131,267,000.0	0.22%	Added 1583.77%	2,009,295	$65.33	$129.32	Added 97.95%	$35.23	$74.25
TGT	$113,596,000.0	0.22%	No Change	728,836	$155.86	$121.54	Reduced 22.02%	$120.21	$181.86
RL	$127,117,000.0	0.22%	Reduced 4.76%	550,340	$230.98	$326.81	Added 41.49%	$138.9	$248.5
ECL	$129,886,000.0	0.22%	Added 151.13%	554,314	$234.32	$247.62	Added 5.68%	$195.49	$262.61
RBLX	$128,450,000.0	0.22%	Added 428.41%	2,220,016	$57.86	$42.85	Reduced 25.94%	$29.55	$66.86
PANW	$127,712,000.0	0.22%	Added 226.57%	701,873	$181.96	$242.83	Added 33.45%	$130.05	$207.24
WING	$122,952,000.0	0.21%	Added 3.53%	432,625	$284.2	$129.21	Reduced 54.54%	$266.45	$433.86
VRSK	$123,899,000.0	0.21%	Reduced 31.64%	449,840	$275.43	$162.55	Reduced 40.98%	$217.34	$296.58
GWW	$120,665,000.0	0.21%	Added 82.75%	114,478	$1,054.05	$1,272.47	Added 20.72%	$868.54	$1,227.66
JPM	$109,653,000.0	0.21%	No Change	520,031	$210.86	$297.81	Added 41.24%	$168.86	$264.25
IT	$126,075,000.0	0.21%	Added 64.25%	260,234	$484.47	$146.23	Reduced 69.82%	$411.15	$559.0
PKG	$124,695,000.0	0.21%	Added 59.07%	553,884	$225.13	$212.08	Reduced 5.8%	$159.57	$250.82
XOM	$126,088,000.0	0.21%	No Change	1,172,149	$107.57	$157.92	Added 46.81%	$97.74	$126.34
UPS	$120,458,000.0	0.21%	Added 70.2%	955,261	$126.1	$98.93	Reduced 21.55%	$121.56	$161.35
SHOP	$122,969,000.0	0.21%	No Change	1,156,565	$106.32	$100.28	Reduced 5.68%	$48.56	$120.72
RSG	$115,967,000.0	0.2%	Reduced 14.2%	576,437	$201.18	$208.32	Added 3.55%	$168.58	$220.58
ANET	$103,816,000.0	0.2%	No Change	270,483	$383.82	$141.97	Reduced 63.01%	$60.08	$121.92
PPG	$114,828,000.0	0.2%	Reduced 35.85%	961,309	$119.45	$102.64	Reduced 14.07%	$113.0	$145.6
TSN	$116,143,000.0	0.2%	Added 106.98%	2,021,995	$57.44	$65.79	Added 14.54%	$51.16	$66.88
TOST	$115,639,000.0	0.2%	Added 2181.34%	3,172,543	$36.45	$23.05	Reduced 36.76%	$16.13	$44.12
DLTR	$115,755,000.0	0.2%	Added 281.43%	1,544,638	$74.94	$89.58	Added 19.54%	$60.49	$151.22
NTRA	$117,199,000.0	0.2%	Added 125.98%	740,365	$158.3	$186.36	Added 17.73%	$62.96	$183.0
HOLX	$112,943,000.0	0.19%	Added 32.74%	1,566,699	$72.09	$76.01	Added 5.44%	$68.61	$84.67
ALNY	$114,186,000.0	0.19%	Added 218.91%	485,260	$235.31	$286.98	Added 21.96%	$141.98	$304.39
ORLY	$109,588,000.0	0.19%	Added 41.35%	92,417	$1,185.8	$88.49	Reduced 92.54%	$947.49	$1,283.96
BURL	$114,174,000.0	0.19%	Added 55.12%	400,527	$285.06	$293.6	Added 3.0%	$174.64	$298.89
WCN	$111,736,000.0	0.19%	Added 34.9%	651,299	$171.56	$156.61	Reduced 8.71%	$151.32	$194.83
EEM	$102,562,000.0	0.19%	No Change	2,236,436	$45.86	$65.07	Added 41.89%	$38.27	$47.44
FTI	$108,518,000.0	0.19%	Added 79.42%	3,749,759	$28.94	$71.28	Added 146.3%	$18.54	$33.45
UNH	$112,823,000.0	0.19%	Added 58.11%	223,034	$505.86	$393.85	Reduced 22.14%	$436.38	$630.73
CYBR	$109,978,000.0	0.19%	Added 17.27%	330,118	$333.15	$0.0	Reduced 100.0%	$0.0	$0.0
AFRM	$110,047,000.0	0.19%	Added 447.64%	1,807,019	$60.9	$65.82	Added 8.08%	$22.25	$73.34
EME	$111,762,000.0	0.19%	Added 90.54%	246,227	$453.9	$913.11	Added 101.17%	$219.07	$545.3
DVN	$107,746,000.0	0.18%	Added 72.23%	3,291,978	$32.73	$49.49	Added 51.21%	$30.39	$55.09
CMG	$106,983,000.0	0.18%	Added 32.92%	1,774,184	$60.3	$32.65	Reduced 45.85%	$46.15	$69.26
VTR	$103,130,000.0	0.18%	Added 304.8%	1,751,246	$58.89	$87.45	Added 48.5%	$41.45	$67.61
EXC	$102,970,000.0	0.18%	Reduced 31.75%	2,735,657	$37.64	$43.38	Added 15.25%	$33.35	$41.19
EXPD	$106,612,000.0	0.18%	Added 170.07%	962,466	$110.77	$155.45	Added 40.34%	$108.36	$131.59
TDG	$106,428,000.0	0.18%	Reduced 38.76%	83,982	$1,267.28	$1,148.97	Reduced 9.34%	$1,058.94	$1,451.32
FCX	$102,316,000.0	0.17%	Added 140.08%	2,686,895	$38.08	$63.01	Added 65.47%	$36.26	$55.24
GRMN	$97,485,000.0	0.17%	Added 37.76%	472,635	$206.26	$225.75	Added 9.45%	$119.15	$222.97
QQQ	$99,391,000.0	0.17%	Added 305.35%	194,417	$511.23	$708.93	Added 38.67%	$413.07	$539.15
USFD	$101,365,000.0	0.17%	Added 56.96%	1,502,600	$67.46	$82.38	Added 22.12%	$44.82	$72.84
MCK	$99,503,000.0	0.17%	Added 46.55%	174,595	$569.91	$760.57	Added 33.45%	$464.42	$637.51
CDW	$100,925,000.0	0.17%	Added 369.97%	579,901	$174.04	$102.07	Reduced 41.35%	$168.43	$263.37
AVY	$100,068,000.0	0.17%	Added 12.32%	534,752	$187.13	$156.21	Reduced 16.52%	$181.99	$233.48
TYL	$99,256,000.0	0.17%	Reduced 8.3%	172,129	$576.64	$311.89	Reduced 45.91%	$397.8	$638.56
APP	$81,997,000.0	0.16%	No Change	628,094	$130.55	$501.0	Added 283.76%	$40.71	$417.64
IDXX	$91,451,000.0	0.16%	Reduced 22.72%	221,196	$413.44	$528.79	Added 27.9%	$398.5	$583.39
SFM	$95,704,000.0	0.16%	Added 73.63%	753,161	$127.07	$85.51	Reduced 32.71%	$48.98	$155.64
KR	$95,463,000.0	0.16%	Added 38.86%	1,561,143	$61.15	$66.02	Added 7.96%	$44.48	$63.59
FYBR	$93,093,000.0	0.16%	Added 416.73%	2,682,808	$34.7	$0.0	Reduced 100.0%	$0.0	$0.0
SCHW	$95,229,000.0	0.16%	Reduced 20.41%	1,286,713	$74.01	$90.88	Added 22.79%	$61.01	$83.35
BSX	$93,344,000.0	0.16%	Reduced 43.22%	1,045,058	$89.32	$52.68	Reduced 41.02%	$59.85	$101.14
ADP	$92,446,000.0	0.16%	Reduced 49.0%	315,809	$292.73	$214.48	Reduced 26.73%	$231.27	$309.63
LHX	$94,182,000.0	0.16%	Added 2995.96%	447,892	$210.28	$303.39	Added 44.28%	$200.18	$265.74
CB	$89,356,000.0	0.15%	Added 399.41%	323,405	$276.3	$324.15	Added 17.32%	$238.85	$302.05
LYFT	$88,930,000.0	0.15%	Added 16.23%	6,893,829	$12.9	$12.97	Added 0.54%	$8.93	$20.82
GS	$88,583,000.0	0.15%	Added 401.02%	154,699	$572.62	$948.47	Added 65.64%	$374.24	$635.43
ZTS	$85,559,000.0	0.15%	Added 32.9%	525,128	$162.93	$74.22	Reduced 54.45%	$144.8	$200.53
OC	$89,778,000.0	0.15%	Added 183.96%	527,114	$170.32	$114.08	Reduced 33.02%	$138.7	$214.53
TXN	$85,484,000.0	0.15%	No Change	455,894	$187.51	$302.73	Added 61.45%	$155.46	$220.39
CEG	$85,604,000.0	0.15%	Added 27.94%	382,660	$223.71	$267.2	Added 19.44%	$115.34	$330.34
AYI	$87,905,000.0	0.15%	Added 39.12%	300,913	$292.13	$281.63	Reduced 3.59%	$217.64	$339.34
CSCO	$87,683,000.0	0.15%	Added 494.68%	1,481,132	$59.2	$118.21	Added 99.68%	$44.5	$61.33
CSX	$87,883,000.0	0.15%	Reduced 39.27%	2,723,377	$32.27	$45.66	Added 41.49%	$31.43	$40.12
V	$88,645,000.0	0.15%	Reduced 77.6%	280,488	$316.04	$325.75	Added 3.07%	$252.7	$325.74
DPZ	$77,208,000.0	0.15%	No Change	179,497	$430.14	$302.29	Reduced 29.72%	$396.06	$542.75
DOW	$86,744,000.0	0.15%	No Change	2,161,593	$40.13	$38.75	Reduced 3.44%	$38.33	$60.69
IBKR	$90,728,000.0	0.15%	No Change	513,547	$176.67	$87.0	Reduced 50.76%	$88.22	$194.87
RIO	$88,988,000.0	0.15%	Added 99.15%	1,513,145	$58.81	$103.69	Added 76.31%	$57.85	$74.24
IQV	$89,162,000.0	0.15%	Reduced 7.64%	453,731	$196.51	$169.12	Reduced 13.94%	$187.62	$261.73
BAH	$80,583,000.0	0.14%	Added 104.45%	626,135	$128.7	$72.67	Reduced 43.54%	$127.09	$190.59
UHS	$82,480,000.0	0.14%	Added 184.16%	459,707	$179.42	$168.64	Reduced 6.01%	$150.11	$243.25
UNP	$80,081,000.0	0.14%	Reduced 62.85%	351,172	$228.04	$270.56	Added 18.65%	$218.55	$258.66
CSL	$79,731,000.0	0.14%	Added 511.29%	216,169	$368.84	$330.82	Reduced 10.31%	$302.08	$481.26
GPS	$84,591,000.0	0.14%	Added 2.18%	3,579,843	$23.63	$0.0	Reduced 100.0%	$0.0	$0.0
DXCM	$84,142,000.0	0.14%	Reduced 37.1%	1,081,935	$77.77	$61.63	Reduced 20.75%	$62.34	$142.0
SU	$83,548,000.0	0.14%	Added 243.13%	2,341,884	$35.68	$68.29	Added 91.4%	$31.25	$41.95
RF	$83,462,000.0	0.14%	No Change	3,548,572	$23.52	$26.66	Added 13.35%	$17.42	$27.96
ANF	$84,682,000.0	0.14%	Reduced 13.52%	566,549	$149.47	$70.57	Reduced 52.79%	$100.84	$196.99
LULU	$71,472,000.0	0.14%	No Change	263,395	$271.35	$119.14	Reduced 56.09%	$226.01	$491.3
AMT	$75,118,000.0	0.14%	No Change	323,005	$232.56	$170.63	Reduced 26.63%	$170.46	$243.56
MCO	$83,858,000.0	0.14%	Reduced 28.87%	177,152	$473.37	$428.9	Reduced 9.39%	$360.05	$503.95
XLF	$80,363,000.0	0.14%	Added 137.7%	1,662,799	$48.33	$51.1	Added 5.73%	$38.25	$51.62
XLI	$82,742,000.0	0.14%	Added 684.48%	627,981	$131.76	$171.4	Added 30.09%	$112.47	$144.51
WFC	$83,148,000.0	0.14%	Added 42.91%	1,183,779	$70.24	$73.42	Added 4.53%	$47.45	$78.29
DTE	$80,322,000.0	0.14%	Reduced 0.85%	665,197	$120.75	$139.78	Added 15.76%	$102.17	$131.67
PCAR	$73,797,000.0	0.14%	No Change	747,846	$98.68	$110.32	Added 11.8%	$90.04	$125.5
PHM	$84,380,000.0	0.14%	Added 768.68%	774,847	$108.9	$110.11	Added 1.11%	$100.24	$149.47
SMAR	$77,433,000.0	0.13%	No Change	1,381,993	$56.03	$0.0	Reduced 100.0%	$0.0	$0.0
DFS	$75,737,000.0	0.13%	Added 289.94%	437,207	$173.23	$0.0	Reduced 100.0%	$0.0	$0.0
HAL	$66,095,000.0	0.13%	No Change	2,275,239	$29.05	$41.76	Added 43.75%	$25.51	$41.56
HCP	$74,680,000.0	0.13%	Added 13.1%	2,182,988	$34.21	$0.0	Reduced 100.0%	$0.0	$0.0
PNC	$75,978,000.0	0.13%	No Change	393,978	$192.85	$212.84	Added 10.37%	$139.69	$216.26
NVO	$73,559,000.0	0.13%	Added 29.13%	855,142	$86.02	$44.74	Reduced 47.99%	$78.17	$148.15
ROP	$78,995,000.0	0.13%	Added 3755.82%	151,958	$519.85	$320.9	Reduced 38.27%	$499.47	$580.09
APH	$77,474,000.0	0.13%	Added 5.98%	1,115,546	$69.45	$125.0	Added 79.99%	$49.38	$75.78
AXTA	$77,670,000.0	0.13%	Added 17.79%	2,269,743	$34.22	$26.81	Reduced 21.65%	$30.4	$41.66
TCOM	$78,783,000.0	0.13%	Added 2.62%	1,147,444	$68.66	$49.61	Reduced 27.75%	$35.9	$77.18
EXEL	$74,666,000.0	0.13%	Added 12.81%	2,242,247	$33.3	$50.13	Added 50.54%	$20.02	$37.59
RGA	$72,118,000.0	0.12%	Added 15.88%	337,587	$213.63	$210.15	Reduced 1.63%	$163.81	$233.81
SE	$70,498,000.0	0.12%	Added 136.31%	664,450	$106.1	$88.23	Reduced 16.84%	$38.11	$119.47
FICO	$71,790,000.0	0.12%	Added 1172.37%	36,059	$1,990.93	$1,098.59	Reduced 44.82%	$1,105.65	$2,402.52
NWSA	$71,886,000.0	0.12%	Reduced 34.02%	2,610,266	$27.54	$25.92	Reduced 5.88%	$22.65	$30.04
GOLD	$68,342,000.0	0.12%	Added 6.89%	4,409,480	$15.5	$38.73	Added 149.87%	$0.0	$0.0
GNRC	$69,617,000.0	0.12%	Added 764.54%	448,999	$155.05	$263.68	Added 70.06%	$108.89	$195.94
AMP	$69,178,000.0	0.12%	Added 1.7%	129,929	$532.43	$470.38	Reduced 11.65%	$370.12	$577.0
ACGL	$69,678,000.0	0.12%	Added 156.79%	754,504	$92.35	$93.98	Added 1.77%	$78.67	$116.47
MLM	$72,100,000.0	0.12%	Reduced 2.73%	139,594	$516.5	$558.66	Added 8.16%	$490.05	$633.23
C	$68,285,000.0	0.12%	Added 97.64%	970,103	$70.39	$123.42	Added 75.34%	$52.24	$82.03
MU	$69,712,000.0	0.12%	Reduced 78.94%	828,337	$84.16	$724.66	Added 761.05%	$79.15	$157.54
VRTX	$60,998,000.0	0.12%	No Change	131,156	$465.08	$436.95	Reduced 6.05%	$377.85	$519.88
APTV	$64,840,000.0	0.12%	No Change	900,436	$72.01	$54.34	Reduced 24.54%	$51.47	$88.89
DGX	$67,668,000.0	0.12%	Added 228.49%	448,552	$150.86	$186.61	Added 23.7%	$123.04	$165.32
TWLO	$72,396,000.0	0.12%	Added 826.17%	669,841	$108.08	$198.29	Added 83.47%	$52.51	$117.92
VMC	$68,685,000.0	0.12%	Reduced 3.46%	267,021	$257.23	$267.83	Added 4.12%	$219.73	$298.31
CHTR	$72,764,000.0	0.12%	Added 28.52%	212,285	$342.77	$140.33	Reduced 59.06%	$236.08	$415.27
DD	$72,331,000.0	0.12%	Added 3414.0%	948,605	$76.25	$49.31	Reduced 35.33%	$61.14	$90.06
CRUS	$72,029,000.0	0.12%	Added 67.4%	723,336	$99.58	$159.71	Added 60.38%	$75.92	$147.46
AXNX	$62,592,000.0	0.12%	No Change	899,317	$69.6	$0.0	Reduced 100.0%	$0.0	$0.0
CELH	$60,371,000.0	0.11%	No Change	1,925,116	$31.36	$30.16	Reduced 3.83%	$25.23	$99.62
MTD	$64,627,000.0	0.11%	Reduced 6.82%	52,814	$1,223.68	$1,031.64	Reduced 15.69%	$1,133.46	$1,546.93
BROS	$64,790,000.0	0.11%	Added 111.66%	1,236,927	$52.38	$51.01	Reduced 2.62%	$25.46	$61.33
VZIO	$57,279,000.0	0.11%	No Change	5,127,987	$11.17	$0.0	Reduced 100.0%	$0.0	$0.0
CDNS	$60,280,000.0	0.11%	No Change	222,412	$271.03	$347.24	Added 28.12%	$241.29	$328.99
DT	$65,934,000.0	0.11%	Added 150.38%	1,213,145	$54.35	$38.36	Reduced 29.42%	$39.42	$61.41
STT	$65,674,000.0	0.11%	Reduced 25.54%	669,123	$98.15	$152.85	Added 55.73%	$70.2	$101.91
ZM	$65,281,000.0	0.11%	Reduced 53.64%	799,918	$81.61	$100.16	Added 22.73%	$55.06	$92.8
BLK	$60,318,000.0	0.11%	No Change	63,526	$949.51	$1,081.9	Added 13.94%	$745.55	$1,082.45
LYB	$62,260,000.0	0.11%	Added 76.57%	838,293	$74.27	$75.06	Added 1.06%	$72.21	$107.02
NVS	$61,750,000.0	0.11%	Added 301.24%	634,574	$97.31	$148.08	Added 52.17%	$92.35	$120.92
AER	$67,045,000.0	0.11%	Added 73.8%	700,575	$95.7	$139.77	Added 46.05%	$75.48	$100.81
CNK	$66,039,000.0	0.11%	Added 59.86%	2,131,696	$30.98	$25.96	Reduced 16.2%	$13.45	$36.28
COP	$66,638,000.0	0.11%	Reduced 14.24%	671,963	$99.17	$122.41	Added 23.43%	$94.23	$135.18
NUE	$60,385,000.0	0.11%	No Change	401,657	$150.34	$227.02	Added 51.0%	$112.25	$203.0
SKX	$65,742,000.0	0.11%	Added 0.04%	977,734	$67.24	$0.0	Reduced 100.0%	$0.0	$0.0
EFX	$63,111,000.0	0.11%	Reduced 9.7%	247,641	$254.85	$158.37	Reduced 37.86%	$213.02	$309.63
SPG	$63,107,000.0	0.11%	Added 104.7%	366,458	$172.21	$200.02	Added 16.15%	$135.15	$186.0
RPM	$62,152,000.0	0.11%	Added 10.48%	505,056	$123.06	$95.24	Reduced 22.61%	$103.63	$141.79
LDOS	$64,830,000.0	0.11%	Reduced 37.41%	450,026	$144.06	$123.69	Reduced 14.14%	$108.95	$202.9
KEY	$67,409,000.0	0.11%	Reduced 14.53%	3,932,903	$17.14	$21.04	Added 22.75%	$13.11	$20.04
NYT	$64,983,000.0	0.11%	Added 15.42%	1,248,482	$52.05	$74.48	Added 43.09%	$41.55	$58.16
ALSN	$63,454,000.0	0.11%	Added 49.16%	587,218	$108.06	$116.99	Added 8.26%	$58.36	$122.53
HRB	$63,836,000.0	0.11%	Added 6.9%	1,208,108	$52.84	$37.25	Reduced 29.5%	$42.28	$68.45
HWM	$62,146,000.0	0.11%	Reduced 61.66%	568,223	$109.37	$260.35	Added 138.05%	$55.0	$129.1
GOOGL	$66,273,000.0	0.11%	Reduced 83.76%	349,998	$189.35	$396.78	Added 109.55%	$130.67	$202.29
NEM	$60,136,000.0	0.1%	Added 9092.12%	1,615,699	$37.22	$109.06	Added 193.01%	$29.42	$58.72
MMM	$60,544,000.0	0.1%	Added 10.03%	469,010	$129.09	$146.22	Added 13.27%	$75.65	$150.0
MNDY	$60,506,000.0	0.1%	Added 50.07%	256,994	$235.44	$71.97	Reduced 69.43%	$174.75	$324.99
BR	$60,373,000.0	0.1%	Reduced 34.14%	267,033	$226.09	$145.62	Reduced 35.59%	$188.3	$237.96
INGR	$60,256,000.0	0.1%	Added 150.66%	438,037	$137.56	$102.62	Reduced 25.4%	$107.2	$155.44
NTNX	$61,585,000.0	0.1%	Reduced 34.25%	1,006,626	$61.18	$46.34	Reduced 24.26%	$43.35	$75.8
ORCL	$59,502,000.0	0.1%	Reduced 1.53%	357,071	$166.64	$192.95	Added 15.79%	$106.51	$198.31
LOW	$60,802,000.0	0.1%	No Change	246,363	$246.8	$218.42	Reduced 11.5%	$209.55	$287.01
ITB	$56,344,000.0	0.1%	Added 604.52%	544,974	$103.39	$86.45	Reduced 16.38%	$96.97	$129.89
RS	$50,546,000.0	0.1%	No Change	174,773	$289.21	$361.73	Added 25.08%	$256.98	$342.2
FRPT	$57,104,000.0	0.1%	Added 78.26%	385,557	$148.11	$49.35	Reduced 66.68%	$84.02	$160.91
EHC	$61,007,000.0	0.1%	Added 136.13%	660,609	$92.35	$106.64	Added 15.47%	$69.95	$104.55
SUI	$50,624,000.0	0.1%	No Change	374,577	$135.15	$120.41	Reduced 10.91%	$110.98	$147.83
UBS	$56,858,000.0	0.1%	Added 193.51%	1,865,053	$30.49	$45.54	Added 49.36%	$26.01	$35.11
CLX	$60,265,000.0	0.1%	Added 46.18%	371,068	$162.41	$90.45	Reduced 44.31%	$127.6	$171.37
CE	$56,889,000.0	0.1%	Added 6.69%	821,984	$69.21	$56.8	Reduced 17.93%	$64.05	$172.16
XLU	$60,421,000.0	0.1%	Added 277.18%	798,279	$75.69	$43.87	Reduced 42.04%	$59.14	$83.41
IOT	$54,144,000.0	0.09%	Added 148.69%	1,239,278	$43.69	$29.56	Reduced 32.34%	$27.14	$57.51
ACI	$52,618,000.0	0.09%	Reduced 50.83%	2,679,175	$19.64	$16.4	Reduced 16.5%	$17.0	$21.92
ICLR	$53,538,000.0	0.09%	Reduced 17.14%	255,300	$209.71	$116.38	Reduced 44.5%	$183.38	$347.72
IGV	$55,004,000.0	0.09%	Added 175.7%	549,389	$100.12	$91.78	Reduced 8.33%	$75.96	$110.84
LPX	$54,964,000.0	0.09%	Reduced 4.3%	530,802	$103.55	$69.86	Reduced 32.54%	$63.76	$122.87
XLB	$51,313,000.0	0.09%	Added 23.65%	609,857	$84.14	$50.3	Reduced 40.22%	$80.74	$97.87
GRAB	$54,821,000.0	0.09%	Added 1479.53%	11,614,668	$4.72	$3.55	Reduced 24.79%	$2.98	$5.72
NVR	$54,144,000.0	0.09%	Added 79.99%	6,620	$8,178.9	$5,563.62	Reduced 31.98%	$6,800.0	$9,964.77
NVEI	$48,951,000.0	0.09%	No Change	1,467,813	$33.35	$0.0	Reduced 100.0%	$0.0	$0.0
MPWR	$50,399,000.0	0.09%	Added 2.79%	85,178	$591.7	$1,550.02	Added 161.96%	$546.71	$959.64
FIX	$51,627,000.0	0.09%	Added 35.86%	121,746	$424.06	$1,992.74	Added 369.92%	$200.15	$553.09
FE	$54,616,000.0	0.09%	Added 42.78%	1,372,966	$39.78	$43.82	Added 10.16%	$35.41	$44.97
GD	$51,595,000.0	0.09%	Reduced 23.04%	195,814	$263.49	$334.5	Added 26.95%	$251.62	$316.9
ALLE	$54,157,000.0	0.09%	Added 210.11%	414,431	$130.68	$125.65	Reduced 3.85%	$113.27	$156.1
BKR	$55,389,000.0	0.09%	No Change	1,350,314	$41.02	$64.12	Added 56.31%	$28.32	$47.47
AIG	$51,837,000.0	0.09%	Reduced 60.07%	712,059	$72.8	$76.11	Added 4.55%	$67.53	$80.83
STLA	$54,574,000.0	0.09%	Added 66.98%	4,188,135	$13.03	$7.49	Reduced 42.52%	$12.12	$29.51
JLL	$51,079,000.0	0.09%	Added 177.66%	201,784	$253.14	$288.23	Added 13.86%	$168.36	$288.5
CBOE	$54,656,000.0	0.09%	Reduced 28.34%	279,716	$195.4	$363.02	Added 85.78%	$166.13	$221.66
CTLT	$50,137,000.0	0.09%	No Change	827,758	$60.57	$0.0	Reduced 100.0%	$0.0	$0.0
TW	$52,828,000.0	0.09%	Added 99.98%	403,516	$130.92	$110.94	Reduced 15.26%	$91.19	$141.69
PFG	$55,117,000.0	0.09%	Added 1046.91%	712,023	$77.41	$100.53	Added 29.87%	$72.21	$91.98
PSA	$51,502,000.0	0.09%	Added 463.94%	171,997	$299.44	$292.47	Reduced 2.33%	$256.31	$369.99
FAST	$52,814,000.0	0.09%	No Change	734,458	$71.91	$43.26	Reduced 39.84%	$61.36	$84.88
HAS	$48,150,000.0	0.08%	Added 1168.05%	861,206	$55.91	$95.25	Added 70.36%	$46.09	$73.46
HIMS	$45,090,000.0	0.08%	Reduced 19.95%	1,864,766	$24.18	$25.05	Added 3.6%	$8.51	$35.02
APG	$49,782,000.0	0.08%	Reduced 17.73%	1,383,989	$35.97	$43.25	Added 20.24%	$31.44	$40.89
BEKE	$48,454,000.0	0.08%	Added 849.62%	2,630,556	$18.42	$18.17	Reduced 1.36%	$12.44	$26.05
ANSS	$45,080,000.0	0.08%	Reduced 51.35%	133,640	$337.33	$0.0	Reduced 100.0%	$0.0	$0.0
WIX	$44,191,000.0	0.08%	Added 10.76%	205,975	$214.55	$54.67	Reduced 74.52%	$117.58	$246.83
AIZ	$45,688,000.0	0.08%	Added 61.06%	214,278	$213.22	$254.61	Added 19.41%	$160.12	$230.55
SQSP	$44,701,000.0	0.08%	No Change	962,778	$46.43	$0.0	Reduced 100.0%	$0.0	$0.0
EGP	$44,041,000.0	0.08%	Added 17.9%	274,420	$160.49	$200.76	Added 25.09%	$155.1	$192.61
DRI	$49,022,000.0	0.08%	Added 470.93%	262,587	$186.69	$195.89	Added 4.93%	$135.87	$189.18
VRSN	$44,189,000.0	0.08%	Reduced 21.67%	213,516	$206.96	$297.57	Added 43.78%	$167.05	$213.68
TMHC	$45,986,000.0	0.08%	Reduced 1.1%	751,292	$61.21	$54.79	Reduced 10.49%	$51.0	$75.49
DKS	$49,117,000.0	0.08%	Added 702.57%	214,638	$228.84	$216.48	Reduced 5.4%	$148.92	$239.3
EAT	$44,770,000.0	0.08%	Added 9.25%	338,425	$132.29	$137.22	Added 3.73%	$38.96	$154.23
PRI	$44,600,000.0	0.08%	Added 53.07%	164,321	$271.42	$274.14	Added 1.0%	$184.76	$307.91
HUBS	$45,274,000.0	0.08%	Reduced 57.09%	64,977	$696.77	$198.38	Reduced 71.53%	$434.84	$762.47
MAS	$47,529,000.0	0.08%	Added 32.29%	654,946	$72.57	$65.14	Reduced 10.24%	$63.81	$86.7
ACM	$44,988,000.0	0.08%	Added 2.11%	421,158	$106.82	$71.31	Reduced 33.24%	$82.23	$118.56
XHB	$48,733,000.0	0.08%	Added 8100.28%	466,350	$104.5	$96.32	Reduced 7.83%	$92.67	$126.09
FRT	$46,794,000.0	0.08%	Added 7.69%	417,997	$111.95	$113.16	Added 1.08%	$95.98	$118.34
O	$45,525,000.0	0.08%	No Change	852,374	$53.41	$61.12	Added 14.44%	$50.65	$64.88
SCCO	$46,997,000.0	0.08%	Reduced 30.61%	515,718	$91.13	$176.78	Added 93.99%	$76.58	$128.37
ESGR	$45,832,000.0	0.08%	Added 20.32%	142,315	$322.05	$0.0	Reduced 100.0%	$0.0	$0.0
EWBC	$44,372,000.0	0.08%	Added 96.37%	463,374	$95.76	$119.41	Added 24.7%	$67.27	$113.95
EW	$41,360,000.0	0.08%	No Change	626,768	$65.99	$81.38	Added 23.32%	$58.93	$96.12
CNQ	$49,505,000.0	0.08%	Added 94.61%	1,604,289	$30.86	$47.98	Added 55.48%	$29.23	$41.29
F	$45,090,000.0	0.08%	Added 2.83%	4,554,613	$9.9	$13.4	Added 35.35%	$9.49	$14.85
AMED	$46,444,000.0	0.08%	Reduced 11.88%	511,565	$90.79	$0.0	Reduced 100.0%	$0.0	$0.0
WMB	$49,797,000.0	0.08%	No Change	920,127	$54.12	$77.72	Added 43.61%	$32.65	$61.46
PYPL	$46,009,000.0	0.08%	No Change	539,072	$85.35	$44.41	Reduced 47.97%	$55.77	$93.66
PRU	$44,383,000.0	0.08%	Added 490.23%	374,449	$118.53	$101.93	Reduced 14.0%	$100.6	$130.55
FFIV	$48,281,000.0	0.08%	Added 365.3%	191,998	$251.47	$362.58	Added 44.18%	$159.01	$272.06
BERY	$41,483,000.0	0.07%	No Change	641,469	$64.67	$0.0	Reduced 100.0%	$0.0	$0.0
LECO	$41,583,000.0	0.07%	Reduced 18.46%	221,816	$187.47	$260.92	Added 39.18%	$169.51	$261.13
MSFT	$41,117,000.0	0.07%	Reduced 94.53%	97,517	$421.65	$421.92	Added 0.06%	$385.58	$468.35
IEX	$41,494,000.0	0.07%	Reduced 46.69%	198,264	$209.29	$207.69	Reduced 0.76%	$189.51	$246.36
MTB	$42,181,000.0	0.07%	No Change	224,360	$188.01	$204.9	Added 8.98%	$128.31	$225.7
NTAP	$39,845,000.0	0.07%	Added 27.8%	343,263	$116.08	$119.93	Added 3.32%	$83.8	$135.45
NRG	$41,802,000.0	0.07%	Added 52.6%	463,336	$90.22	$127.81	Added 41.66%	$51.26	$115.33
ACN	$38,411,000.0	0.07%	Reduced 51.79%	109,189	$351.79	$168.82	Reduced 52.01%	$278.69	$387.51
BILI	$43,069,000.0	0.07%	Added 4709.19%	2,378,194	$18.11	$19.07	Added 5.3%	$8.82	$31.77
NLOK	$41,530,000.0	0.07%	No Change	1,516,836	$27.38	$0.0	Reduced 100.0%	$0.0	$0.0
ENV	$35,249,000.0	0.07%	No Change	562,910	$62.62	$0.0	Reduced 100.0%	$0.0	$0.0
RY	$41,308,000.0	0.07%	No Change	342,988	$120.44	$183.4	Added 52.27%	$93.97	$128.05
EVR	$43,349,000.0	0.07%	Added 146.85%	156,390	$277.19	$333.56	Added 20.34%	$168.04	$324.06
PG	$38,978,000.0	0.07%	Added 2.5%	232,497	$167.65	$141.57	Reduced 15.56%	$152.06	$180.43
WSO	$36,321,000.0	0.07%	No Change	73,843	$491.88	$403.15	Reduced 18.04%	$373.33	$571.42
GPC	$38,231,000.0	0.07%	No Change	273,711	$139.68	$92.87	Reduced 33.51%	$112.74	$164.45
ONON	$39,554,000.0	0.07%	No Change	722,187	$54.77	$37.26	Reduced 31.97%	$26.03	$60.61
PTC	$42,434,000.0	0.07%	Added 199.76%	230,783	$183.87	$141.91	Reduced 22.82%	$163.3	$203.09
RPRX	$40,548,000.0	0.07%	Reduced 17.85%	1,589,497	$25.51	$52.85	Added 107.17%	$24.05	$31.66
RRC	$40,019,000.0	0.07%	Added 105.73%	1,112,258	$35.98	$42.46	Added 18.01%	$27.29	$41.65
RHP	$39,518,000.0	0.07%	Added 343.78%	378,750	$104.34	$104.79	Added 0.43%	$93.76	$122.91
SHAK	$40,269,000.0	0.07%	Added 57.61%	310,244	$129.8	$60.41	Reduced 53.46%	$70.68	$139.89
DCI	$38,252,000.0	0.07%	Added 3.74%	567,963	$67.35	$81.94	Added 21.66%	$64.06	$78.95
STZ	$40,869,000.0	0.07%	No Change	184,930	$221.0	$142.35	Reduced 35.59%	$176.51	$274.87
SYF	$40,410,000.0	0.07%	Added 159.58%	621,698	$65.0	$71.38	Added 9.82%	$37.64	$70.63
DUK	$38,509,000.0	0.07%	Reduced 64.66%	357,431	$107.74	$120.95	Added 12.26%	$90.09	$121.25
SHEL	$42,839,000.0	0.07%	Added 12.22%	683,793	$62.65	$85.36	Added 36.25%	$60.15	$74.61
SRCL	$35,844,000.0	0.07%	No Change	587,620	$61.0	$0.0	Reduced 100.0%	$0.0	$0.0
TFC	$38,449,000.0	0.07%	Reduced 21.98%	886,352	$43.38	$46.96	Added 8.25%	$34.23	$49.06
BRBR	$43,575,000.0	0.07%	Reduced 16.63%	578,381	$75.34	$9.69	Reduced 87.14%	$48.06	$79.9
AZN	$38,692,000.0	0.07%	Reduced 34.63%	590,541	$65.52	$181.58	Added 177.14%	$60.47	$87.68
TPX	$40,253,000.0	0.07%	Added 0.38%	710,061	$56.69	$0.0	Reduced 100.0%	$0.0	$0.0
UTHR	$38,933,000.0	0.07%	Added 105.05%	110,343	$352.84	$568.58	Added 61.14%	$208.62	$417.82
CCI	$41,716,000.0	0.07%	No Change	459,631	$90.76	$86.66	Reduced 4.52%	$84.2	$120.92
BWXT	$41,272,000.0	0.07%	Added 115.83%	370,520	$111.39	$204.72	Added 83.79%	$80.48	$136.31
CACI	$43,359,000.0	0.07%	Added 2334.97%	107,309	$404.06	$486.96	Added 20.52%	$326.6	$588.26
ABT	$40,529,000.0	0.07%	Reduced 79.2%	358,315	$113.11	$84.47	Reduced 25.32%	$99.71	$121.64
LEVI	$32,293,000.0	0.06%	Added 69.7%	1,866,698	$17.3	$20.98	Added 21.27%	$15.16	$24.34
WDC	$34,078,000.0	0.06%	Reduced 22.49%	571,496	$59.63	$482.05	Added 708.4%	$52.77	$81.55
LSTR	$36,646,000.0	0.06%	Added 11.61%	213,235	$171.86	$176.04	Added 2.43%	$164.04	$200.43
DELL	$29,655,000.0	0.06%	No Change	250,176	$118.54	$241.99	Added 104.14%	$80.49	$179.7
LEA	$37,758,000.0	0.06%	Added 10.98%	398,719	$94.7	$132.72	Added 40.15%	$90.03	$147.11
AXP	$31,858,000.0	0.06%	No Change	117,471	$271.2	$313.48	Added 15.59%	$185.73	$319.8
JKHY	$36,424,000.0	0.06%	Reduced 32.21%	207,783	$175.3	$136.87	Reduced 21.92%	$157.0	$189.63
OSK	$36,960,000.0	0.06%	Reduced 34.25%	388,769	$95.07	$120.39	Added 26.63%	$89.08	$127.98
OKTA	$36,619,000.0	0.06%	Added 3.17%	464,719	$78.8	$82.77	Added 5.04%	$70.56	$114.5
FDS	$33,581,000.0	0.06%	No Change	73,027	$459.85	$212.58	Reduced 53.77%	$391.84	$499.87
HIG	$34,859,000.0	0.06%	No Change	318,644	$109.4	$133.92	Added 22.41%	$85.34	$124.9
GIS	$35,202,000.0	0.06%	No Change	552,016	$63.77	$32.99	Reduced 48.27%	$57.94	$75.9
XLP	$31,181,000.0	0.06%	No Change	375,686	$83.0	$84.64	Added 1.98%	$71.57	$84.53
EXR	$32,855,000.0	0.06%	Added 205.04%	219,625	$149.6	$136.9	Reduced 8.49%	$131.02	$184.87
ALV	$33,132,000.0	0.06%	Reduced 22.56%	353,265	$93.79	$114.85	Added 22.45%	$89.51	$129.38
TRMB	$36,996,000.0	0.06%	No Change	523,578	$70.66	$55.13	Reduced 21.98%	$48.65	$76.97
VALE	$30,413,000.0	0.06%	No Change	2,603,904	$11.68	$16.32	Added 39.73%	$8.38	$14.47
UPST	$37,251,000.0	0.06%	Added 94.37%	605,022	$61.57	$29.51	Reduced 52.07%	$20.6	$88.95
MTH	$36,365,000.0	0.06%	Added 110.07%	236,417	$153.82	$59.17	Reduced 61.53%	$73.05	$106.99
NNN	$32,667,000.0	0.06%	Added 378.87%	799,695	$40.85	$43.72	Added 7.03%	$37.55	$49.57
ASML	$37,838,000.0	0.06%	Reduced 30.64%	54,595	$693.08	$1,501.81	Added 116.69%	$645.45	$1,110.09
ESTC	$38,022,000.0	0.06%	Added 58.94%	383,752	$99.08	$50.6	Reduced 48.93%	$69.0	$136.06
AJG	$33,649,000.0	0.06%	No Change	119,590	$281.37	$199.95	Reduced 28.94%	$227.08	$316.72
ESI	$35,521,000.0	0.06%	Added 8.86%	1,396,817	$25.43	$42.34	Added 66.5%	$21.42	$29.78
EQIX	$37,900,000.0	0.06%	Reduced 72.96%	40,196	$942.89	$1,059.44	Added 12.36%	$684.14	$994.03
EQH	$37,023,000.0	0.06%	Reduced 29.8%	784,888	$47.17	$42.58	Reduced 9.73%	$31.76	$52.98
MHK	$36,222,000.0	0.06%	Added 7.22%	304,060	$119.13	$96.56	Reduced 18.95%	$96.28	$164.29
SWN	$30,824,000.0	0.06%	No Change	4,335,403	$7.11	$0.0	Reduced 100.0%	$0.0	$0.0
JBL	$31,629,000.0	0.06%	No Change	263,957	$119.83	$339.82	Added 183.59%	$95.85	$168.8
GWRE	$35,781,000.0	0.06%	Added 147.1%	212,252	$168.58	$130.14	Reduced 22.8%	$107.0	$209.15
WSM	$33,684,000.0	0.06%	No Change	181,902	$185.18	$168.64	Reduced 8.93%	$95.77	$210.91
CNI	$38,073,000.0	0.06%	Reduced 3.54%	375,170	$101.48	$111.79	Added 10.16%	$98.96	$134.02
PPC	$33,622,000.0	0.06%	Added 37.51%	740,753	$45.39	$27.56	Reduced 39.28%	$26.52	$55.5
TREX	$29,769,000.0	0.06%	No Change	447,119	$66.58	$37.44	Reduced 43.77%	$58.68	$101.91
OXY	$33,750,000.0	0.06%	No Change	654,850	$51.54	$59.62	Added 15.68%	$45.17	$71.19
KD	$37,803,000.0	0.06%	Added 11.26%	1,092,584	$34.6	$11.32	Reduced 67.28%	$19.24	$39.54
PFE	$33,335,000.0	0.06%	No Change	1,151,891	$28.94	$25.33	Reduced 12.47%	$24.48	$31.54
JHG	$36,409,000.0	0.06%	Reduced 13.72%	856,080	$42.53	$51.72	Added 21.61%	$28.52	$45.74
CCK	$35,090,000.0	0.06%	No Change	424,367	$82.69	$96.08	Added 16.19%	$69.61	$98.46
CF	$33,129,000.0	0.06%	Added 10180.43%	388,292	$85.32	$125.24	Added 46.79%	$69.13	$98.25
DOCU	$28,056,000.0	0.05%	Reduced 66.55%	311,947	$89.94	$47.71	Reduced 46.95%	$48.7	$107.86
KTB	$30,334,000.0	0.05%	Added 28.17%	355,162	$85.41	$61.76	Reduced 27.69%	$52.95	$94.82
ITRI	$27,133,000.0	0.05%	Added 16.4%	249,890	$108.58	$79.24	Reduced 27.02%	$71.0	$124.9
DLB	$28,667,000.0	0.05%	Added 4.09%	367,066	$78.1	$54.21	Reduced 30.59%	$66.35	$86.37
DOCS	$27,911,000.0	0.05%	Added 709.32%	522,790	$53.39	$18.97	Reduced 64.47%	$22.96	$61.75
ALE	$31,977,000.0	0.05%	Reduced 21.5%	493,475	$64.8	$0.0	Reduced 100.0%	$0.0	$0.0
ALGN	$27,654,000.0	0.05%	Added 4460.83%	132,629	$208.51	$157.25	Reduced 24.58%	$196.09	$335.4
WEN	$31,154,000.0	0.05%	Added 597.45%	1,911,324	$16.3	$8.02	Reduced 50.8%	$14.13	$20.65
BRX	$27,804,000.0	0.05%	Added 257.54%	998,723	$27.84	$29.24	Added 5.03%	$20.8	$30.67
CALM	$27,257,000.0	0.05%	Added 4.7%	264,844	$102.92	$76.88	Reduced 25.3%	$54.5	$116.41
TENB	$26,651,000.0	0.05%	Added 48.94%	676,771	$39.38	$21.49	Reduced 45.43%	$35.25	$53.5
THG	$27,530,000.0	0.05%	Added 148.96%	178,008	$154.66	$194.64	Added 25.85%	$119.66	$166.13
SHOO	$27,659,000.0	0.05%	Added 324.38%	650,514	$42.52	$38.79	Reduced 8.77%	$37.99	$50.01
MKL	$28,886,000.0	0.05%	Reduced 23.28%	16,734	$1,726.23	$1,844.0	Added 6.82%	$1,342.66	$1,811.81
CBT	$26,537,000.0	0.05%	Added 329.49%	290,626	$91.31	$81.0	Reduced 11.29%	$70.63	$117.46
VOYA	$26,736,000.0	0.05%	Reduced 31.2%	388,437	$68.83	$81.44	Added 18.32%	$63.11	$84.3
ACWI	$32,237,000.0	0.05%	Added 79.08%	274,359	$117.5	$154.08	Added 31.13%	$102.03	$123.58
INSM	$26,858,000.0	0.05%	Reduced 20.49%	389,033	$69.04	$109.14	Added 58.08%	$21.92	$80.53
AEM	$26,921,000.0	0.05%	Reduced 28.37%	344,310	$78.19	$180.33	Added 130.63%	$44.37	$89.74
AVB	$26,990,000.0	0.05%	No Change	119,825	$225.25	$180.84	Reduced 19.72%	$169.37	$239.29
TDS	$27,324,000.0	0.05%	Reduced 15.07%	801,078	$34.11	$40.5	Added 18.73%	$13.69	$36.53
POR	$28,715,000.0	0.05%	Added 120.78%	658,310	$43.62	$47.28	Added 8.39%	$39.14	$49.85
PFGC	$30,991,000.0	0.05%	Reduced 17.67%	366,545	$84.55	$95.97	Added 13.51%	$61.6	$92.44
OUT	$29,889,000.0	0.05%	Added 37.17%	1,684,860	$17.74	$31.51	Added 77.62%	$12.57	$19.98
PCG	$27,640,000.0	0.05%	No Change	1,398,096	$19.77	$16.13	Reduced 18.41%	$15.94	$21.72
FLS	$30,399,000.0	0.05%	Reduced 18.39%	528,501	$57.52	$65.07	Added 13.13%	$39.69	$64.97
FITB	$31,973,000.0	0.05%	No Change	756,230	$42.28	$47.35	Added 11.99%	$32.29	$49.07
WTW	$30,887,000.0	0.05%	Reduced 11.65%	98,605	$313.24	$248.38	Reduced 20.71%	$242.54	$334.99
RELX	$30,962,000.0	0.05%	Added 32.58%	681,694	$45.42	$32.4	Reduced 28.67%	$40.25	$49.57
ARE	$27,491,000.0	0.05%	Added 154.76%	281,824	$97.55	$44.97	Reduced 53.9%	$94.35	$130.14
BUD	$31,161,000.0	0.05%	Added 56.33%	622,349	$50.07	$80.92	Added 61.61%	$45.94	$67.49
ZBRA	$29,618,000.0	0.05%	Added 49.18%	76,687	$386.22	$259.35	Reduced 32.85%	$233.95	$427.76
WFRD	$28,144,000.0	0.05%	Added 18.6%	392,917	$71.63	$108.83	Added 51.93%	$66.23	$135.0
ZUO	$27,541,000.0	0.05%	Added 194.04%	2,776,324	$9.92	$0.0	Reduced 100.0%	$0.0	$0.0
KMPR	$29,025,000.0	0.05%	Added 27.74%	436,870	$66.44	$29.69	Reduced 55.31%	$54.11	$73.01
XPO	$31,749,000.0	0.05%	Added 79.97%	242,089	$131.15	$204.23	Added 55.72%	$82.78	$161.0
BPMC	$30,534,000.0	0.05%	Added 26.69%	350,090	$87.22	$0.0	Reduced 100.0%	$0.0	$0.0
PBA	$30,324,000.0	0.05%	No Change	820,905	$36.94	$48.99	Added 32.62%	$32.81	$43.44
COOP	$28,953,000.0	0.05%	Reduced 26.63%	301,571	$96.01	$0.0	Reduced 100.0%	$0.0	$0.0
CPRT	$30,450,000.0	0.05%	No Change	530,583	$57.39	$32.3	Reduced 43.72%	$47.73	$64.38
FOXA	$29,185,000.0	0.05%	No Change	600,770	$48.58	$64.85	Added 33.49%	$28.29	$50.63
XLC	$26,608,000.0	0.05%	Reduced 35.48%	274,848	$96.81	$116.08	Added 19.9%	$75.84	$102.67
GPN	$24,760,000.0	0.05%	No Change	241,751	$102.42	$67.58	Reduced 34.02%	$91.6	$141.78
ESS	$27,229,000.0	0.05%	Added 46.43%	95,395	$285.44	$267.06	Reduced 6.44%	$223.06	$317.73
TMUS	$28,580,000.0	0.05%	Added 2595.88%	129,483	$220.73	$185.22	Reduced 16.09%	$158.84	$248.15
RNG	$28,086,000.0	0.05%	Added 96.83%	802,251	$35.01	$41.05	Added 17.25%	$26.98	$42.19
VIRT	$28,766,000.0	0.05%	Added 61.96%	806,225	$35.68	$54.49	Added 52.72%	$16.02	$38.45
BECN	$32,130,000.0	0.05%	Added 27.14%	316,309	$101.58	$0.0	Reduced 100.0%	$0.0	$0.0
SBAC	$30,502,000.0	0.05%	Reduced 42.81%	149,669	$203.8	$199.62	Reduced 2.05%	$183.64	$252.64
IBN	$28,369,000.0	0.05%	Reduced 38.34%	950,083	$29.86	$26.05	Reduced 12.76%	$23.54	$32.14
ICFI	$27,038,000.0	0.05%	Added 88.95%	226,810	$119.21	$61.12	Reduced 48.73%	$114.99	$179.67
ENLC	$26,536,000.0	0.05%	Added 103.15%	1,875,398	$14.15	$0.0	Reduced 100.0%	$0.0	$0.0
APPF	$27,403,000.0	0.05%	Added 57.72%	111,070	$246.72	$151.7	Reduced 38.51%	$172.98	$274.56
DLR	$24,388,000.0	0.05%	No Change	150,706	$161.83	$188.51	Added 16.49%	$131.42	$198.0
TEVA	$29,815,000.0	0.05%	Added 10.28%	1,352,782	$22.04	$34.29	Added 55.58%	$11.48	$22.8
CHE	$27,179,000.0	0.05%	Reduced 27.59%	51,301	$529.8	$434.53	Reduced 17.98%	$512.12	$654.62
TXT	$31,765,000.0	0.05%	Reduced 37.66%	415,287	$76.49	$88.77	Added 16.05%	$74.89	$97.34
CTSH	$28,750,000.0	0.05%	No Change	372,517	$77.18	$47.13	Reduced 38.93%	$63.79	$82.46
BOOT	$29,463,000.0	0.05%	Reduced 5.78%	194,068	$151.82	$143.85	Reduced 5.25%	$71.54	$169.83
QRVO	$23,985,000.0	0.05%	No Change	232,191	$103.3	$92.25	Reduced 10.7%	$64.54	$130.99
MTZ	$29,296,000.0	0.05%	Added 152.01%	215,194	$136.14	$414.9	Added 204.76%	$62.87	$161.05
ARW	$27,920,000.0	0.05%	Reduced 11.15%	246,825	$113.12	$208.37	Added 84.2%	$108.51	$137.8
CARG	$25,047,000.0	0.04%	Added 93.63%	685,495	$36.54	$28.67	Reduced 21.54%	$21.18	$39.1
BBY	$22,703,000.0	0.04%	Added 30.03%	264,608	$85.8	$56.28	Reduced 34.41%	$69.29	$103.71
BFAM	$20,781,000.0	0.04%	Reduced 10.6%	187,477	$110.85	$68.58	Reduced 38.13%	$94.83	$141.9
MAT	$26,325,000.0	0.04%	Added 43.97%	1,484,821	$17.73	$15.15	Reduced 14.55%	$15.87	$20.6
MFC	$24,665,000.0	0.04%	Added 426.35%	803,517	$30.7	$37.57	Added 22.38%	$21.54	$33.07
LOPE	$25,731,000.0	0.04%	Reduced 14.43%	157,091	$163.8	$157.86	Reduced 3.63%	$118.48	$176.77
ALKT	$21,764,000.0	0.04%	Added 36.46%	593,373	$36.68	$16.61	Reduced 54.72%	$22.65	$42.29
MATX	$24,115,000.0	0.04%	Added 11.89%	178,845	$134.84	$179.88	Added 33.4%	$100.5	$169.12
LQD	$24,456,000.0	0.04%	Added 501.72%	228,908	$106.84	$107.86	Added 0.95%	$104.14	$114.07
CASY	$23,238,000.0	0.04%	No Change	61,853	$375.71	$852.75	Added 126.97%	$268.07	$439.68
WCC	$26,366,000.0	0.04%	No Change	145,705	$180.96	$358.72	Added 98.23%	$132.37	$216.17
ARES	$23,899,000.0	0.04%	Added 355.51%	135,004	$177.03	$123.41	Reduced 30.29%	$116.87	$196.74
DOV	$21,103,000.0	0.04%	Added 89.78%	112,493	$187.6	$210.77	Added 12.35%	$147.98	$208.26
DIS	$25,115,000.0	0.04%	Added 9.65%	225,558	$111.35	$102.72	Reduced 7.75%	$83.91	$123.74
DIA	$23,629,000.0	0.04%	No Change	55,847	$423.12	$495.37	Added 17.08%	$376.14	$451.55
BLD	$22,727,000.0	0.04%	Added 285.92%	73,000	$311.34	$400.76	Added 28.72%	$302.7	$495.68
ITCI	$21,188,000.0	0.04%	Added 28.87%	253,697	$83.52	$0.0	Reduced 100.0%	$0.0	$0.0
AKR	$21,565,000.0	0.04%	Added 133.92%	892,624	$24.16	$20.91	Reduced 13.45%	$16.1	$26.29
INFN	$21,468,000.0	0.04%	Reduced 20.53%	3,267,580	$6.57	$0.0	Reduced 100.0%	$0.0	$0.0
SPB	$23,578,000.0	0.04%	Added 154.27%	279,071	$84.49	$77.08	Reduced 8.77%	$77.62	$96.74
SKT	$21,943,000.0	0.04%	Added 11.52%	642,946	$34.13	$35.27	Added 3.34%	$25.67	$37.57
MANH	$25,939,000.0	0.04%	Added 386.71%	95,988	$270.24	$131.32	Reduced 51.41%	$205.12	$312.6
VLO	$26,325,000.0	0.04%	Reduced 72.0%	214,741	$122.59	$250.74	Added 104.54%	$116.84	$184.79
CBRE	$21,878,000.0	0.04%	Added 619.06%	166,643	$131.29	$129.95	Reduced 1.02%	$82.75	$142.0
MOD	$22,630,000.0	0.04%	Added 36.97%	195,211	$115.93	$271.26	Added 133.99%	$60.0	$146.84
SEIC	$22,393,000.0	0.04%	Reduced 30.73%	271,502	$82.48	$90.58	Added 9.82%	$62.38	$87.25
ELS	$22,250,000.0	0.04%	Reduced 30.92%	334,093	$66.6	$61.11	Reduced 8.24%	$59.82	$76.6

SPY

$3,193,367,000.0

5.44%

Reduced 8.02%

5,448,689

$586.08

$739.17

Added 26.12%

$482.86

$609.07

PGR

$591,225,000.0

1.01%

Added 44.52%

2,467,448

$239.61

$199.73

Reduced 16.64%

$175.5

$270.62

JNJ

$569,527,000.0

0.97%

Added 193.0%

3,938,098

$144.62

$226.71

Added 56.76%

$140.68

$168.85

AMAT

$554,458,000.0

0.95%

Added 186.6%

3,409,325

$162.63

$436.62

Added 168.47%

$158.96

$255.89

QCOM

$556,484,000.0

0.95%

Added 49.77%

3,622,475

$153.62

$201.49

Added 31.16%

$139.26

$230.63

BKNG

$531,715,000.0

0.91%

Added 161.72%

107,019

$4,968.42

$154.13

Reduced 96.9%

$3,180.0

$5,337.24

LRCX

$435,412,000.0

0.82%

No Change

533,541

$816.08

$284.72

Reduced 65.11%

$68.87

$113.0

TJX

$468,975,000.0

0.8%

Added 47.42%

3,881,924

$120.81

$147.43

Added 22.03%

$92.35

$128.0

KO

$466,704,000.0

0.8%

Added 329.27%

7,496,056

$62.26

$80.82

Added 29.81%

$57.93

$73.53

MRK

$434,773,000.0

0.74%

Added 4.74%

4,370,461

$99.48

$111.38

Added 11.96%

$94.48

$134.63

PM

$423,118,000.0

0.72%

Added 42.28%

3,515,731

$120.35

$189.61

Added 57.55%

$87.82

$134.15

TSLA

$413,442,000.0

0.7%

No Change

1,023,779

$403.84

$422.24

Added 4.56%

$138.8

$488.54

LMT

$403,283,000.0

0.69%

Added 51.36%

829,903

$485.94

$516.01

Added 6.19%

$413.92

$618.95

MA

$398,027,000.0

0.68%

Added 117.69%

755,888

$526.57

$494.2

Reduced 6.15%

$428.86

$537.7

COST

$379,587,000.0

0.65%

Added 39.56%

414,275

$916.27

$1,048.95

Added 14.48%

$675.96

$1,008.25

$375,282,000.0

0.64%

Reduced 39.99%

896,368

$418.67

$nan

Reduced nan%

$nan

INTU

$363,523,000.0

0.62%

Added 31.35%

578,399

$628.5

$393.0

Reduced 37.47%

$557.29

$714.78

NFLX

$342,510,000.0

0.58%

Added 42.42%

384,273

$891.32

$87.02

Reduced 90.24%

$537.07

$941.75

DASH

$339,588,000.0

0.58%

Added 66.85%

2,024,371

$167.75

$159.2

Reduced 5.1%

$99.32

$181.78

AMGN

$332,948,000.0

0.57%

Added 416.72%

1,277,426

$260.64

$326.31

Added 25.2%

$253.3

$346.85

FB

$332,045,000.0

0.57%

Added 45.21%

567,057

$585.56

$44.58

Reduced 92.39%

$0.0

PEP

$330,912,000.0

0.56%

Reduced 22.28%

2,176,197

$152.06

$149.12

Reduced 1.93%

$141.51

$183.41

COIN

$319,913,000.0

0.55%

Added 135.27%

1,288,415

$248.3

$195.43

Reduced 21.29%

$114.51

$349.75

TMO

$315,998,000.0

0.54%

Reduced 21.06%

607,420

$520.23

$438.34

Reduced 15.74%

$493.3

$627.88

REGN

$314,603,000.0

0.54%

Added 190.62%

441,654

$712.33

$698.25

Reduced 1.98%

$666.25

$1,211.2

HCA

$310,367,000.0

0.53%

Added 1140.68%

1,034,042

$300.15

$423.0

Added 40.93%

$278.68

$417.14

ABC

$311,422,000.0

0.53%

Added 7.92%

1,386,071

$224.68

$0.0

Reduced 100.0%

$0.0

UBER

$308,123,000.0

0.53%

Added 191.02%

5,108,151

$60.32

$75.09

Added 24.49%

$54.84

$87.0

MMC

$308,485,000.0

0.53%

Added 8.17%

1,452,310

$212.41

$0.0

Reduced 100.0%

$0.0

MSI

$301,019,000.0

0.51%

Added 87.7%

651,234

$462.23

$393.28

Reduced 14.92%

$314.84

$507.82

FTNT

$293,089,000.0

0.5%

Added 29.0%

3,102,131

$94.48

$122.78

Added 29.95%

$54.57

$101.0

WM

$289,386,000.0

0.49%

Added 25.96%

1,434,099

$201.79

$219.82

Added 8.94%

$183.0

$230.39

CL

$283,802,000.0

0.48%

Added 254.97%

3,121,792

$90.91

$88.13

Reduced 3.06%

$80.03

$109.3

DHI

$281,938,000.0

0.48%

Added 87.33%

2,016,437

$139.82

$135.39

Reduced 3.17%

$133.02

$199.85

MDT

$273,610,000.0

0.47%

Added 91.32%

3,425,263

$79.88

$76.15

Reduced 4.67%

$75.96

$92.68

KLAC

$275,725,000.0

0.47%

Added 242.71%

437,576

$630.12

$1,804.32

Added 186.35%

$581.7

$896.32

TT

$271,875,000.0

0.46%

Added 178.32%

736,093

$369.35

$466.6

Added 26.33%

$250.06

$422.0

LNG

$262,434,000.0

0.45%

Added 31.62%

1,221,364

$214.87

$241.84

Added 12.55%

$152.31

$257.65

BABA

$257,093,000.0

0.44%

Added 308.41%

3,032,119

$84.79

$132.59

Added 56.37%

$68.36

$117.82

LEN

$250,721,000.0

0.43%

Added 338.53%

1,838,538

$136.37

$82.3

Reduced 39.65%

$128.41

$193.8

DDOG

$243,601,000.0

0.42%

Added 71.77%

1,704,821

$142.89

$207.98

Added 45.55%

$98.8

$170.08

HON

$219,311,000.0

0.42%

No Change

1,060,962

$206.71

$213.24

Added 3.16%

$189.66

$242.77

HES

$238,391,000.0

0.41%

Added 7.37%

1,792,279

$133.01

$0.0

Reduced 100.0%

$0.0

NXPI

$234,691,000.0

0.4%

Added 10.05%

1,129,138

$207.85

$291.5

Added 40.25%

$202.25

$296.08

MCHP

$231,406,000.0

0.39%

Added 924.38%

4,034,979

$57.35

$93.85

Added 63.64%

$54.47

$100.57

ALL

$228,580,000.0

0.39%

Added 0.1%

1,185,647

$192.79

$217.37

Added 12.75%

$153.42

$209.88

DHR

$224,539,000.0

0.38%

Added 132.33%

978,173

$229.55

$161.91

Reduced 29.47%

$225.42

$281.7

NOC

$222,679,000.0

0.38%

Reduced 21.78%

474,504

$469.29

$540.69

Added 15.21%

$418.6

$555.57

SO

$216,896,000.0

0.37%

Added 430.09%

2,634,793

$82.32

$92.55

Added 12.43%

$65.8

$94.45

CRM

$215,396,000.0

0.37%

No Change

644,264

$334.33

$173.51

Reduced 48.1%

$212.0

$369.0

BAC

$219,697,000.0

0.37%

Reduced 60.21%

4,998,806

$43.95

$49.77

Added 13.24%

$32.35

$48.08

RACE

$212,283,000.0

0.36%

Added 852.18%

497,466

$426.73

$321.2

Reduced 24.73%

$330.16

$498.23

CVNA

$209,561,000.0

0.36%

Reduced 26.32%

1,030,494

$203.36

$67.17

Reduced 66.97%

$40.21

$268.34

EA

$210,006,000.0

0.36%

Added 128.6%

1,435,453

$146.3

$200.64

Added 37.14%

$124.92

$168.5

TRGP

$203,027,000.0

0.35%

Added 1038.59%

1,137,409

$178.5

$271.99

Added 52.38%

$83.35

$218.51

SQ

$204,823,000.0

0.35%

Added 39.36%

2,409,968

$84.99

$0.0

Reduced 100.0%

$0.0

SPOT

$206,364,000.0

0.35%

Reduced 75.75%

461,273

$447.38

$436.94

Reduced 2.33%

$209.18

$510.84

DAL

$207,348,000.0

0.35%

No Change

3,427,248

$60.5

$70.23

Added 16.08%

$37.29

$69.98

CAT

$207,910,000.0

0.35%

Added 352.91%

573,134

$362.76

$888.31

Added 144.88%

$288.34

$418.5

MDLZ

$205,972,000.0

0.35%

Added 320.56%

3,448,391

$59.73

$60.44

Added 1.19%

$55.97

$77.2

WMT

$201,914,000.0

0.34%

Added 71.13%

2,234,800

$90.35

$131.45

Added 45.49%

$53.44

$96.18

ED

$197,560,000.0

0.34%

Added 241.84%

2,214,064

$89.23

$105.36

Added 18.08%

$85.85

$107.75

VZ

$191,022,000.0

0.33%

Added 1524.86%

4,776,762

$39.99

$46.37

Added 15.95%

$37.59

$45.36

RTX

$193,141,000.0

0.33%

Added 6.61%

1,669,045

$115.72

$171.18

Added 47.93%

$88.7

$128.7

TSM

$194,822,000.0

0.33%

Added 690.19%

986,493

$197.49

$404.35

Added 104.74%

$112.61

$224.08

EDR

$195,972,000.0

0.33%

Reduced 2.93%

6,263,118

$31.29

$0.0

Reduced 100.0%

$0.0

CI

$195,492,000.0

0.33%

Added 75.59%

707,948

$276.14

$285.27

Added 3.31%

$262.03

$370.83

VEEV

$196,477,000.0

0.33%

Added 51.84%

934,496

$210.25

$158.86

Reduced 24.44%

$170.25

$258.93

ITW

$188,516,000.0

0.32%

Reduced 12.98%

743,477

$253.56

$247.68

Reduced 2.32%

$232.77

$279.13

AXON

$185,574,000.0

0.32%

Added 56.34%

312,246

$594.32

$391.88

Reduced 34.06%

$247.04

$698.67

TTD

$190,381,000.0

0.32%

Added 3003.35%

1,619,858

$117.53

$21.15

Reduced 82.0%

$66.56

$141.53

MPC

$189,352,000.0

0.32%

Added 65.44%

1,357,366

$139.5

$255.03

Added 82.82%

$130.54

$221.11

DECK

$177,885,000.0

0.3%

Reduced 28.98%

875,893

$203.09

$93.56

Reduced 53.93%

$123.33

$218.39

ANTM

$176,991,000.0

0.3%

Added 141.75%

479,783

$368.9

$0.0

Reduced 100.0%

$0.0

TRV

$174,616,000.0

0.3%

Added 430.6%

724,880

$240.89

$299.76

Added 24.44%

$200.21

$269.56

THC

$177,869,000.0

0.3%

Added 64.92%

1,409,090

$126.23

$196.66

Added 55.79%

$79.0

$171.2

BRK.B

$175,807,000.0

0.3%

Reduced 43.61%

387,856

$453.28

$nan

Reduced nan%

$nan

GOOG

$173,730,000.0

0.3%

Reduced 39.96%

912,256

$190.44

$393.32

Added 106.53%

$131.55

$203.84

AVGO

$167,182,000.0

0.29%

No Change

721,111

$231.84

$425.19

Added 83.4%

$117.43

$251.88

CTAS

$162,328,000.0

0.28%

Added 1.55%

888,499

$182.7

$168.31

Reduced 7.88%

$148.75

$228.12

ICE

$166,237,000.0

0.28%

Added 63.2%

1,115,615

$149.01

$154.36

Added 3.59%

$124.34

$167.99

KMB

$166,879,000.0

0.28%

Reduced 23.4%

1,273,504

$131.04

$95.91

Reduced 26.81%

$117.67

$149.31

BIIB

$166,811,000.0

0.28%

Added 212.25%

1,090,842

$152.92

$192.95

Added 26.18%

$139.71

$251.99

CME

$165,423,000.0

0.28%

Reduced 48.54%

712,324

$232.23

$298.86

Added 28.69%

$190.7

$249.02

SHW

$162,843,000.0

0.28%

Reduced 24.82%

479,051

$339.93

$300.1

Reduced 11.72%

$282.09

$400.42

ETN

$157,003,000.0

0.27%

Added 34.61%

473,086

$331.87

$399.44

Added 20.36%

$241.45

$379.99

SNOW

$156,045,000.0

0.27%

Reduced 65.94%

1,010,595

$154.41

$157.47

Added 1.98%

$107.13

$237.72

SYK

$159,736,000.0

0.27%

Added 26.41%

443,651

$360.05

$306.76

Reduced 14.8%

$307.23

$398.2

AME

$155,543,000.0

0.27%

Added 30.39%

862,884

$180.26

$227.9

Added 26.43%

$149.03

$198.33

WDAY

$159,033,000.0

0.27%

Reduced 64.08%

616,339

$258.03

$125.01

Reduced 51.55%

$199.81

$311.28

MS

$155,532,000.0

0.27%

Added 104.07%

1,237,134

$125.72

$192.51

Added 53.13%

$83.09

$138.38

PH

$160,029,000.0

0.27%

Reduced 7.4%

251,607

$636.03

$862.72

Added 35.64%

$463.16

$712.42

AMZN

$150,216,000.0

0.26%

Added 744.0%

684,695

$219.39

$264.14

Added 20.4%

$151.61

$235.44

BDX

$155,103,000.0

0.26%

Reduced 33.48%

683,669

$226.87

$143.47

Reduced 36.76%

$218.75

$248.42

MO

$150,462,000.0

0.26%

Added 207.63%

2,877,453

$52.29

$73.09

Added 39.78%

$39.25

$58.04

JNPR

$152,926,000.0

0.26%

Reduced 1.5%

4,083,489

$37.45

$0.0

Reduced 100.0%

$0.0

TOL

$155,014,000.0

0.26%

Added 150.39%

1,230,766

$125.95

$126.22

Added 0.21%

$95.46

$169.52

TXRH

$155,220,000.0

0.26%

Reduced 1.9%

860,281

$180.43

$177.97

Reduced 1.36%

$121.79

$206.04

URI

$145,788,000.0

0.25%

Added 4102.17%

206,957

$704.44

$961.15

Added 36.44%

$576.25

$896.98

ADBE

$147,154,000.0

0.25%

No Change

330,922

$444.68

$247.6

Reduced 44.32%

$403.75

$638.25

ROST

$147,017,000.0

0.25%

Reduced 17.51%

971,889

$151.27

$212.75

Added 40.64%

$127.53

$163.6

GM

$145,897,000.0

0.25%

Reduced 30.0%

2,738,837

$53.27

$74.86

Added 40.53%

$34.56

$61.24

HOOD

$146,855,000.0

0.25%

Added 9.8%

3,941,366

$37.26

$77.14

Added 107.03%

$10.51

$50.64

JD

$145,139,000.0

0.25%

Added 313.83%

4,186,317

$34.67

$32.01

Reduced 7.67%

$21.18

$47.82

CCL

$141,464,000.0

0.24%

Reduced 1.94%

5,676,739

$24.92

$24.64

Reduced 1.12%

$13.78

$27.17

CAH

$138,771,000.0

0.24%

Reduced 9.78%

1,173,341

$118.27

$195.2

Added 65.05%

$93.17

$128.27

LLY

$138,780,000.0

0.24%

Reduced 15.93%

179,768

$772.0

$1,004.92

Added 30.17%

$624.68

$972.53

MSCI

$142,633,000.0

0.24%

Reduced 10.04%

237,718

$600.01

$561.72

Reduced 6.38%

$439.95

$642.45

WELL

$141,632,000.0

0.24%

Added 59.01%

1,123,800

$126.03

$213.74

Added 69.59%

$85.4

$140.75

DG

$142,465,000.0

0.24%

Added 1313.19%

1,878,990

$75.82

$102.38

Added 35.03%

$66.43

$168.07

ABBV

$140,137,000.0

0.24%

Reduced 26.24%

788,618

$177.7

$210.39

Added 18.4%

$153.58

$207.32

STX

$138,942,000.0

0.24%

Added 134.33%

1,609,805

$86.31

$795.47

Added 821.64%

$82.31

$115.32

EL

$122,321,000.0

0.23%

No Change

1,227,017

$99.69

$80.28

Reduced 19.47%

$62.29

$159.75

NVDA

$135,321,000.0

0.23%

Reduced 87.82%

1,007,679

$134.29

$225.32

Added 67.79%

$59.94

$153.13

TPR

$131,267,000.0

0.22%

Added 1583.77%

2,009,295

$65.33

$129.32

Added 97.95%

$35.23

$74.25

TGT

$113,596,000.0

0.22%

No Change

728,836

$155.86

$121.54

Reduced 22.02%

$120.21

$181.86

RL

$127,117,000.0

0.22%

Reduced 4.76%

550,340

$230.98

$326.81

Added 41.49%

$138.9

$248.5

ECL

$129,886,000.0

0.22%

Added 151.13%

554,314

$234.32

$247.62

Added 5.68%

$195.49

$262.61

RBLX

$128,450,000.0

0.22%

Added 428.41%

2,220,016

$57.86

$42.85

Reduced 25.94%

$29.55

$66.86

PANW

$127,712,000.0

0.22%

Added 226.57%

701,873

$181.96

$242.83

Added 33.45%

$130.05

$207.24

WING

$122,952,000.0

0.21%

Added 3.53%

432,625

$284.2

$129.21

Reduced 54.54%

$266.45

$433.86

VRSK

$123,899,000.0

0.21%

Reduced 31.64%

449,840

$275.43

$162.55

Reduced 40.98%

$217.34

$296.58

GWW

$120,665,000.0

0.21%

Added 82.75%

114,478

$1,054.05

$1,272.47

Added 20.72%

$868.54

$1,227.66

JPM

$109,653,000.0

0.21%

No Change

520,031

$210.86

$297.81

Added 41.24%

$168.86

$264.25

IT

$126,075,000.0

0.21%

Added 64.25%

260,234

$484.47

$146.23

Reduced 69.82%

$411.15

$559.0

PKG

$124,695,000.0

0.21%

Added 59.07%

553,884

$225.13

$212.08

Reduced 5.8%

$159.57

$250.82

XOM

$126,088,000.0

0.21%

No Change

1,172,149

$107.57

$157.92

Added 46.81%

$97.74

$126.34

UPS

$120,458,000.0

0.21%

Added 70.2%

955,261

$126.1

$98.93

Reduced 21.55%

$121.56

$161.35

SHOP

$122,969,000.0

0.21%

No Change

1,156,565

$106.32

$100.28

Reduced 5.68%

$48.56

$120.72

RSG

$115,967,000.0

0.2%

Reduced 14.2%

576,437

$201.18

$208.32

Added 3.55%

$168.58

$220.58

ANET

$103,816,000.0

0.2%

No Change

270,483

$383.82

$141.97

Reduced 63.01%

$60.08

$121.92

PPG

$114,828,000.0

0.2%

Reduced 35.85%

961,309

$119.45

$102.64

Reduced 14.07%

$113.0

$145.6

TSN

$116,143,000.0

0.2%

Added 106.98%

2,021,995

$57.44

$65.79

Added 14.54%

$51.16

$66.88

TOST

$115,639,000.0

0.2%

Added 2181.34%

3,172,543

$36.45

$23.05

Reduced 36.76%

$16.13

$44.12

DLTR

$115,755,000.0

0.2%

Added 281.43%

1,544,638

$74.94

$89.58

Added 19.54%

$60.49

$151.22

NTRA

$117,199,000.0

0.2%

Added 125.98%

740,365

$158.3

$186.36

Added 17.73%

$62.96

$183.0

HOLX

$112,943,000.0

0.19%

Added 32.74%

1,566,699

$72.09

$76.01

Added 5.44%

$68.61

$84.67

ALNY

$114,186,000.0

0.19%

Added 218.91%

485,260

$235.31

$286.98

Added 21.96%

$141.98

$304.39

ORLY

$109,588,000.0

0.19%

Added 41.35%

92,417

$1,185.8

$88.49

Reduced 92.54%

$947.49

$1,283.96

BURL

$114,174,000.0

0.19%

Added 55.12%

400,527

$285.06

$293.6

Added 3.0%

$174.64

$298.89

WCN

$111,736,000.0

0.19%

Added 34.9%

651,299

$171.56

$156.61

Reduced 8.71%

$151.32

$194.83

EEM

$102,562,000.0

0.19%

No Change

2,236,436

$45.86

$65.07

Added 41.89%

$38.27

$47.44

FTI

$108,518,000.0

0.19%

Added 79.42%

3,749,759

$28.94

$71.28

Added 146.3%

$18.54

$33.45

UNH

$112,823,000.0

0.19%

Added 58.11%

223,034

$505.86

$393.85

Reduced 22.14%

$436.38

$630.73

CYBR

$109,978,000.0

0.19%

Added 17.27%

330,118

$333.15

$0.0

Reduced 100.0%

$0.0

AFRM

$110,047,000.0

0.19%

Added 447.64%

1,807,019

$60.9

$65.82

Added 8.08%

$22.25

$73.34

EME

$111,762,000.0

0.19%

Added 90.54%

246,227

$453.9

$913.11

Added 101.17%

$219.07

$545.3

DVN

$107,746,000.0

0.18%

Added 72.23%

3,291,978

$32.73

$49.49

Added 51.21%

$30.39

$55.09

CMG

$106,983,000.0

0.18%

Added 32.92%

1,774,184

$60.3

$32.65

Reduced 45.85%

$46.15

$69.26

VTR

$103,130,000.0

0.18%

Added 304.8%

1,751,246

$58.89

$87.45

Added 48.5%

$41.45

$67.61

EXC

$102,970,000.0

0.18%

Reduced 31.75%

2,735,657

$37.64

$43.38

Added 15.25%

$33.35

$41.19

EXPD

$106,612,000.0

0.18%

Added 170.07%

962,466

$110.77

$155.45

Added 40.34%

$108.36

$131.59

TDG

$106,428,000.0

0.18%

Reduced 38.76%

83,982

$1,267.28

$1,148.97

Reduced 9.34%

$1,058.94

$1,451.32

FCX

$102,316,000.0

0.17%

Added 140.08%

2,686,895

$38.08

$63.01

Added 65.47%

$36.26

$55.24

GRMN

$97,485,000.0

0.17%

Added 37.76%

472,635

$206.26

$225.75

Added 9.45%

$119.15

$222.97

QQQ

$99,391,000.0

0.17%

Added 305.35%

194,417

$511.23

$708.93

Added 38.67%

$413.07

$539.15

USFD

$101,365,000.0

0.17%

Added 56.96%

1,502,600

$67.46

$82.38

Added 22.12%

$44.82

$72.84

MCK

$99,503,000.0

0.17%

Added 46.55%

174,595

$569.91

$760.57

Added 33.45%

$464.42

$637.51

CDW

$100,925,000.0

0.17%

Added 369.97%

579,901

$174.04

$102.07

Reduced 41.35%

$168.43

$263.37

AVY

$100,068,000.0

0.17%

Added 12.32%

534,752

$187.13

$156.21

Reduced 16.52%

$181.99

$233.48

TYL

$99,256,000.0

0.17%

Reduced 8.3%

172,129

$576.64

$311.89

Reduced 45.91%

$397.8

$638.56

APP

$81,997,000.0

0.16%

No Change

628,094

$130.55

$501.0

Added 283.76%

$40.71

$417.64

IDXX

$91,451,000.0

0.16%

Reduced 22.72%

221,196

$413.44

$528.79

Added 27.9%

$398.5

$583.39

SFM

$95,704,000.0

0.16%

Added 73.63%

753,161

$127.07

$85.51

Reduced 32.71%

$48.98

$155.64

KR

$95,463,000.0

0.16%

Added 38.86%

1,561,143

$61.15

$66.02

Added 7.96%

$44.48

$63.59

FYBR

$93,093,000.0

0.16%

Added 416.73%

2,682,808

$34.7

$0.0

Reduced 100.0%

$0.0

SCHW

$95,229,000.0

0.16%

Reduced 20.41%

1,286,713

$74.01

$90.88

Added 22.79%

$61.01

$83.35

BSX

$93,344,000.0

0.16%

Reduced 43.22%

1,045,058

$89.32

$52.68

Reduced 41.02%

$59.85

$101.14

ADP

$92,446,000.0

0.16%

Reduced 49.0%

315,809

$292.73

$214.48

Reduced 26.73%

$231.27

$309.63

LHX

$94,182,000.0

0.16%

Added 2995.96%

447,892

$210.28

$303.39

Added 44.28%

$200.18

$265.74

CB

$89,356,000.0

0.15%

Added 399.41%

323,405

$276.3

$324.15

Added 17.32%

$238.85

$302.05

LYFT

$88,930,000.0

0.15%

Added 16.23%

6,893,829

$12.9

$12.97

Added 0.54%

$8.93

$20.82

GS

$88,583,000.0

0.15%

Added 401.02%

154,699

$572.62

$948.47

Added 65.64%

$374.24

$635.43

ZTS

$85,559,000.0

0.15%

Added 32.9%

525,128

$162.93

$74.22

Reduced 54.45%

$144.8

$200.53

OC

$89,778,000.0

0.15%

Added 183.96%

527,114

$170.32

$114.08

Reduced 33.02%

$138.7

$214.53

TXN

$85,484,000.0

0.15%

No Change

455,894

$187.51

$302.73

Added 61.45%

$155.46

$220.39

CEG

$85,604,000.0

0.15%

Added 27.94%

382,660

$223.71

$267.2

Added 19.44%

$115.34

$330.34

AYI

$87,905,000.0

0.15%

Added 39.12%

300,913

$292.13

$281.63

Reduced 3.59%

$217.64

$339.34

CSCO

$87,683,000.0

0.15%

Added 494.68%

1,481,132

$59.2

$118.21

Added 99.68%

$44.5

$61.33

CSX

$87,883,000.0

0.15%

Reduced 39.27%

2,723,377

$32.27

$45.66

Added 41.49%

$31.43

$40.12

V

$88,645,000.0

0.15%

Reduced 77.6%

280,488

$316.04

$325.75

Added 3.07%

$252.7

$325.74

DPZ

$77,208,000.0

0.15%

No Change

179,497

$430.14

$302.29

Reduced 29.72%

$396.06

$542.75

DOW

$86,744,000.0

0.15%

No Change

2,161,593

$40.13

$38.75

Reduced 3.44%

$38.33

$60.69

IBKR

$90,728,000.0

0.15%

No Change

513,547

$176.67

$87.0

Reduced 50.76%

$88.22

$194.87

RIO

$88,988,000.0

0.15%

Added 99.15%

1,513,145

$58.81

$103.69

Added 76.31%

$57.85

$74.24

IQV

$89,162,000.0

0.15%

Reduced 7.64%

453,731

$196.51

$169.12

Reduced 13.94%

$187.62

$261.73

BAH

$80,583,000.0

0.14%

Added 104.45%

626,135

$128.7

$72.67

Reduced 43.54%

$127.09

$190.59

UHS

$82,480,000.0

0.14%

Added 184.16%

459,707

$179.42

$168.64

Reduced 6.01%

$150.11

$243.25

UNP

$80,081,000.0

0.14%

Reduced 62.85%

351,172

$228.04

$270.56

Added 18.65%

$218.55

$258.66

CSL

$79,731,000.0

0.14%

Added 511.29%

216,169

$368.84

$330.82

Reduced 10.31%

$302.08

$481.26

GPS

$84,591,000.0

0.14%

Added 2.18%

3,579,843

$23.63

$0.0

Reduced 100.0%

$0.0

DXCM

$84,142,000.0

0.14%

Reduced 37.1%

1,081,935

$77.77

$61.63

Reduced 20.75%

$62.34

$142.0

SU

$83,548,000.0

0.14%

Added 243.13%

2,341,884

$35.68

$68.29

Added 91.4%

$31.25

$41.95

RF

$83,462,000.0

0.14%

No Change

3,548,572

$23.52

$26.66

Added 13.35%

$17.42

$27.96

ANF

$84,682,000.0

0.14%

Reduced 13.52%

566,549

$149.47

$70.57

Reduced 52.79%

$100.84

$196.99

LULU

$71,472,000.0

0.14%

No Change

263,395

$271.35

$119.14

Reduced 56.09%

$226.01

$491.3

AMT

$75,118,000.0

0.14%

No Change

323,005

$232.56

$170.63

Reduced 26.63%

$170.46

$243.56

MCO

$83,858,000.0

0.14%

Reduced 28.87%

177,152

$473.37

$428.9

Reduced 9.39%

$360.05

$503.95

XLF

$80,363,000.0

0.14%

Added 137.7%

1,662,799

$48.33

$51.1

Added 5.73%

$38.25

$51.62

XLI

$82,742,000.0

0.14%

Added 684.48%

627,981

$131.76

$171.4

Added 30.09%

$112.47

$144.51

WFC

$83,148,000.0

0.14%

Added 42.91%

1,183,779

$70.24

$73.42

Added 4.53%

$47.45

$78.29

DTE

$80,322,000.0

0.14%

Reduced 0.85%

665,197

$120.75

$139.78

Added 15.76%

$102.17

$131.67

PCAR

$73,797,000.0

0.14%

No Change

747,846

$98.68

$110.32

Added 11.8%

$90.04

$125.5

PHM

$84,380,000.0

0.14%

Added 768.68%

774,847

$108.9

$110.11

Added 1.11%

$100.24

$149.47

SMAR

$77,433,000.0

0.13%

No Change

1,381,993

$56.03

$0.0

Reduced 100.0%

$0.0

DFS

$75,737,000.0

0.13%

Added 289.94%

437,207

$173.23

$0.0

Reduced 100.0%

$0.0

HAL

$66,095,000.0

0.13%

No Change

2,275,239

$29.05

$41.76

Added 43.75%

$25.51

$41.56

HCP

$74,680,000.0

0.13%

Added 13.1%

2,182,988

$34.21

$0.0

Reduced 100.0%

$0.0

PNC

$75,978,000.0

0.13%

No Change

393,978

$192.85

$212.84

Added 10.37%

$139.69

$216.26

NVO

$73,559,000.0

0.13%

Added 29.13%

855,142

$86.02

$44.74

Reduced 47.99%

$78.17

$148.15

ROP

$78,995,000.0

0.13%

Added 3755.82%

151,958

$519.85

$320.9

Reduced 38.27%

$499.47

$580.09

APH

$77,474,000.0

0.13%

Added 5.98%

1,115,546

$69.45

$125.0

Added 79.99%

$49.38

$75.78

AXTA

$77,670,000.0

0.13%

Added 17.79%

2,269,743

$34.22

$26.81

Reduced 21.65%

$30.4

$41.66

TCOM

$78,783,000.0

0.13%

Added 2.62%

1,147,444

$68.66

$49.61

Reduced 27.75%

$35.9

$77.18

EXEL

$74,666,000.0

0.13%

Added 12.81%

2,242,247

$33.3

$50.13

Added 50.54%

$20.02

$37.59

RGA

$72,118,000.0

0.12%

Added 15.88%

337,587

$213.63

$210.15

Reduced 1.63%

$163.81

$233.81

SE

$70,498,000.0

0.12%

Added 136.31%

664,450

$106.1

$88.23

Reduced 16.84%

$38.11

$119.47

FICO

$71,790,000.0

0.12%

Added 1172.37%

36,059

$1,990.93

$1,098.59

Reduced 44.82%

$1,105.65

$2,402.52

NWSA

$71,886,000.0

0.12%

Reduced 34.02%

2,610,266

$27.54

$25.92

Reduced 5.88%

$22.65

$30.04

GOLD

$68,342,000.0

0.12%

Added 6.89%

4,409,480

$15.5

$38.73

Added 149.87%

$0.0

GNRC

$69,617,000.0

0.12%

Added 764.54%

448,999

$155.05

$263.68

Added 70.06%

$108.89

$195.94

AMP

$69,178,000.0

0.12%

Added 1.7%

129,929

$532.43

$470.38

Reduced 11.65%

$370.12

$577.0

ACGL

$69,678,000.0

0.12%

Added 156.79%

754,504

$92.35

$93.98

Added 1.77%

$78.67

$116.47

MLM

$72,100,000.0

0.12%

Reduced 2.73%

139,594

$516.5

$558.66

Added 8.16%

$490.05

$633.23

C

$68,285,000.0

0.12%

Added 97.64%

970,103

$70.39

$123.42

Added 75.34%

$52.24

$82.03

MU

$69,712,000.0

0.12%

Reduced 78.94%

828,337

$84.16

$724.66

Added 761.05%

$79.15

$157.54

VRTX

$60,998,000.0

0.12%

No Change

131,156

$465.08

$436.95

Reduced 6.05%

$377.85

$519.88

APTV

$64,840,000.0

0.12%

No Change

900,436

$72.01

$54.34

Reduced 24.54%

$51.47

$88.89

DGX

$67,668,000.0

0.12%

Added 228.49%

448,552

$150.86

$186.61

Added 23.7%

$123.04

$165.32

TWLO

$72,396,000.0

0.12%

Added 826.17%

669,841

$108.08

$198.29

Added 83.47%

$52.51

$117.92

VMC

$68,685,000.0

0.12%

Reduced 3.46%

267,021

$257.23

$267.83

Added 4.12%

$219.73

$298.31

CHTR

$72,764,000.0

0.12%

Added 28.52%

212,285

$342.77

$140.33

Reduced 59.06%

$236.08

$415.27

DD

$72,331,000.0

0.12%

Added 3414.0%

948,605

$76.25

$49.31

Reduced 35.33%

$61.14

$90.06

CRUS

$72,029,000.0

0.12%

Added 67.4%

723,336

$99.58

$159.71

Added 60.38%

$75.92

$147.46

AXNX

$62,592,000.0

0.12%

No Change

899,317

$69.6

$0.0

Reduced 100.0%

$0.0

CELH

$60,371,000.0

0.11%

No Change

1,925,116

$31.36

$30.16

Reduced 3.83%

$25.23

$99.62

MTD

$64,627,000.0

0.11%

Reduced 6.82%

52,814

$1,223.68

$1,031.64

Reduced 15.69%

$1,133.46

$1,546.93

BROS

$64,790,000.0

0.11%

Added 111.66%

1,236,927

$52.38

$51.01

Reduced 2.62%

$25.46

$61.33

VZIO

$57,279,000.0

0.11%

No Change

5,127,987

$11.17

$0.0

Reduced 100.0%

$0.0

CDNS

$60,280,000.0

0.11%

No Change

222,412

$271.03

$347.24

Added 28.12%

$241.29

$328.99

DT

$65,934,000.0

0.11%

Added 150.38%

1,213,145

$54.35

$38.36

Reduced 29.42%

$39.42

$61.41

STT

$65,674,000.0

0.11%

Reduced 25.54%

669,123

$98.15

$152.85

Added 55.73%

$70.2

$101.91

ZM

$65,281,000.0

0.11%

Reduced 53.64%

799,918

$81.61

$100.16

Added 22.73%

$55.06

$92.8

BLK

$60,318,000.0

0.11%

No Change

63,526

$949.51

$1,081.9

Added 13.94%

$745.55

$1,082.45

LYB

$62,260,000.0

0.11%

Added 76.57%

838,293

$74.27

$75.06

Added 1.06%

$72.21

$107.02

NVS

$61,750,000.0

0.11%

Added 301.24%

634,574

$97.31

$148.08

Added 52.17%

$92.35

$120.92

AER

$67,045,000.0

0.11%

Added 73.8%

700,575

$95.7

$139.77

Added 46.05%

$75.48

$100.81

CNK

$66,039,000.0

0.11%

Added 59.86%

2,131,696

$30.98

$25.96

Reduced 16.2%

$13.45

$36.28

COP

$66,638,000.0

0.11%

Reduced 14.24%

671,963

$99.17

$122.41

Added 23.43%

$94.23

$135.18

NUE

$60,385,000.0

0.11%

No Change

401,657

$150.34

$227.02

Added 51.0%

$112.25

$203.0

SKX

$65,742,000.0

0.11%

Added 0.04%

977,734

$67.24

$0.0

Reduced 100.0%

$0.0

EFX

$63,111,000.0

0.11%

Reduced 9.7%

247,641

$254.85

$158.37

Reduced 37.86%

$213.02

$309.63

SPG

$63,107,000.0

0.11%

Added 104.7%

366,458

$172.21

$200.02

Added 16.15%

$135.15

$186.0

RPM

$62,152,000.0

0.11%

Added 10.48%

505,056

$123.06

$95.24

Reduced 22.61%

$103.63

$141.79

LDOS

$64,830,000.0

0.11%

Reduced 37.41%

450,026

$144.06

$123.69

Reduced 14.14%

$108.95

$202.9

KEY

$67,409,000.0

0.11%

Reduced 14.53%

3,932,903

$17.14

$21.04

Added 22.75%

$13.11

$20.04

NYT

$64,983,000.0

0.11%

Added 15.42%

1,248,482

$52.05

$74.48

Added 43.09%

$41.55

$58.16

ALSN

$63,454,000.0

0.11%

Added 49.16%

587,218

$108.06

$116.99

Added 8.26%

$58.36

$122.53

HRB

$63,836,000.0

0.11%

Added 6.9%

1,208,108

$52.84

$37.25

Reduced 29.5%

$42.28

$68.45

HWM

$62,146,000.0

0.11%

Reduced 61.66%

568,223

$109.37

$260.35

Added 138.05%

$55.0

$129.1

GOOGL

$66,273,000.0

0.11%

Reduced 83.76%

349,998

$189.35

$396.78

Added 109.55%

$130.67

$202.29

NEM

$60,136,000.0

0.1%

Added 9092.12%

1,615,699

$37.22

$109.06

Added 193.01%

$29.42

$58.72

MMM

$60,544,000.0

0.1%

Added 10.03%

469,010

$129.09

$146.22

Added 13.27%

$75.65

$150.0

MNDY

$60,506,000.0

0.1%

Added 50.07%

256,994

$235.44

$71.97

Reduced 69.43%

$174.75

$324.99

BR

$60,373,000.0

0.1%

Reduced 34.14%

267,033

$226.09

$145.62

Reduced 35.59%

$188.3

$237.96

INGR

$60,256,000.0

0.1%

Added 150.66%

438,037

$137.56

$102.62

Reduced 25.4%

$107.2

$155.44

NTNX

$61,585,000.0

0.1%

Reduced 34.25%

1,006,626

$61.18

$46.34

Reduced 24.26%

$43.35

$75.8

ORCL

$59,502,000.0

0.1%

Reduced 1.53%

357,071

$166.64

$192.95

Added 15.79%

$106.51

$198.31

LOW

$60,802,000.0

0.1%

No Change

246,363

$246.8

$218.42

Reduced 11.5%

$209.55

$287.01

ITB

$56,344,000.0

0.1%

Added 604.52%

544,974

$103.39

$86.45

Reduced 16.38%

$96.97

$129.89

RS

$50,546,000.0

0.1%

No Change

174,773

$289.21

$361.73

Added 25.08%

$256.98

$342.2

FRPT

$57,104,000.0

0.1%

Added 78.26%

385,557

$148.11

$49.35

Reduced 66.68%

$84.02

$160.91

EHC

$61,007,000.0

0.1%

Added 136.13%

660,609

$92.35

$106.64

Added 15.47%

$69.95

$104.55

SUI

$50,624,000.0

0.1%

No Change

374,577

$135.15

$120.41

Reduced 10.91%

$110.98

$147.83

UBS

$56,858,000.0

0.1%

Added 193.51%

1,865,053

$30.49

$45.54

Added 49.36%

$26.01

$35.11

CLX

$60,265,000.0

0.1%

Added 46.18%

371,068

$162.41

$90.45

Reduced 44.31%

$127.6

$171.37

CE

$56,889,000.0

0.1%

Added 6.69%

821,984

$69.21

$56.8

Reduced 17.93%

$64.05

$172.16

XLU

$60,421,000.0

0.1%

Added 277.18%

798,279

$75.69

$43.87

Reduced 42.04%

$59.14

$83.41

IOT

$54,144,000.0

0.09%

Added 148.69%

1,239,278

$43.69

$29.56

Reduced 32.34%

$27.14

$57.51

ACI

$52,618,000.0

0.09%

Reduced 50.83%

2,679,175

$19.64

$16.4

Reduced 16.5%

$17.0

$21.92

ICLR

$53,538,000.0

0.09%

Reduced 17.14%

255,300

$209.71

$116.38

Reduced 44.5%

$183.38

$347.72

IGV

$55,004,000.0

0.09%

Added 175.7%

549,389

$100.12

$91.78

Reduced 8.33%

$75.96

$110.84

LPX

$54,964,000.0

0.09%

Reduced 4.3%

530,802

$103.55

$69.86

Reduced 32.54%

$63.76

$122.87

XLB

$51,313,000.0

0.09%

Added 23.65%

609,857

$84.14

$50.3

Reduced 40.22%

$80.74

$97.87

GRAB

$54,821,000.0

0.09%

Added 1479.53%

11,614,668

$4.72

$3.55

Reduced 24.79%

$2.98

$5.72

NVR

$54,144,000.0

0.09%

Added 79.99%

6,620

$8,178.9

$5,563.62

Reduced 31.98%

$6,800.0

$9,964.77

NVEI

$48,951,000.0

0.09%

No Change

1,467,813

$33.35

$0.0

Reduced 100.0%

$0.0

MPWR

$50,399,000.0

0.09%

Added 2.79%

85,178

$591.7

$1,550.02

Added 161.96%

$546.71

$959.64

FIX

$51,627,000.0

0.09%

Added 35.86%

121,746

$424.06

$1,992.74

Added 369.92%

$200.15

$553.09

FE

$54,616,000.0

0.09%

Added 42.78%

1,372,966

$39.78

$43.82

Added 10.16%

$35.41

$44.97

GD

$51,595,000.0

0.09%

Reduced 23.04%

195,814

$263.49

$334.5

Added 26.95%

$251.62

$316.9

ALLE

$54,157,000.0

0.09%

Added 210.11%

414,431

$130.68

$125.65

Reduced 3.85%

$113.27

$156.1

BKR

$55,389,000.0

0.09%

No Change

1,350,314

$41.02

$64.12

Added 56.31%

$28.32

$47.47

AIG

$51,837,000.0

0.09%

Reduced 60.07%

712,059

$72.8

$76.11

Added 4.55%

$67.53

$80.83

STLA

$54,574,000.0

0.09%

Added 66.98%

4,188,135

$13.03

$7.49

Reduced 42.52%

$12.12

$29.51

JLL

$51,079,000.0

0.09%

Added 177.66%

201,784

$253.14

$288.23

Added 13.86%

$168.36

$288.5

CBOE

$54,656,000.0

0.09%

Reduced 28.34%

279,716

$195.4

$363.02

Added 85.78%

$166.13

$221.66

CTLT

$50,137,000.0

0.09%

No Change

827,758

$60.57

$0.0

Reduced 100.0%

$0.0

TW

$52,828,000.0

0.09%

Added 99.98%

403,516

$130.92

$110.94

Reduced 15.26%

$91.19

$141.69

PFG

$55,117,000.0

0.09%

Added 1046.91%

712,023

$77.41

$100.53

Added 29.87%

$72.21

$91.98

PSA

$51,502,000.0

0.09%

Added 463.94%

171,997

$299.44

$292.47

Reduced 2.33%

$256.31

$369.99

FAST

$52,814,000.0

0.09%

No Change

734,458

$71.91

$43.26

Reduced 39.84%

$61.36

$84.88

HAS

$48,150,000.0

0.08%

Added 1168.05%

861,206

$55.91

$95.25

Added 70.36%

$46.09

$73.46

HIMS

$45,090,000.0

0.08%

Reduced 19.95%

1,864,766

$24.18

$25.05

Added 3.6%

$8.51

$35.02

APG

$49,782,000.0

0.08%

Reduced 17.73%

1,383,989

$35.97

$43.25

Added 20.24%

$31.44

$40.89

BEKE

$48,454,000.0

0.08%

Added 849.62%

2,630,556

$18.42

$18.17

Reduced 1.36%

$12.44

$26.05

ANSS

$45,080,000.0

0.08%

Reduced 51.35%

133,640

$337.33

$0.0

Reduced 100.0%

$0.0

WIX

$44,191,000.0

0.08%

Added 10.76%

205,975

$214.55

$54.67

Reduced 74.52%

$117.58

$246.83

AIZ

$45,688,000.0

0.08%

Added 61.06%

214,278

$213.22

$254.61

Added 19.41%

$160.12

$230.55

SQSP

$44,701,000.0

0.08%

No Change

962,778

$46.43

$0.0

Reduced 100.0%

$0.0

EGP

$44,041,000.0

0.08%

Added 17.9%

274,420

$160.49

$200.76

Added 25.09%

$155.1

$192.61

DRI

$49,022,000.0

0.08%

Added 470.93%

262,587

$186.69

$195.89

Added 4.93%

$135.87

$189.18

VRSN

$44,189,000.0

0.08%

Reduced 21.67%

213,516

$206.96

$297.57

Added 43.78%

$167.05

$213.68

TMHC

$45,986,000.0

0.08%

Reduced 1.1%

751,292

$61.21

$54.79

Reduced 10.49%

$51.0

$75.49

DKS

$49,117,000.0

0.08%

Added 702.57%

214,638

$228.84

$216.48

Reduced 5.4%

$148.92

$239.3

EAT

$44,770,000.0

0.08%

Added 9.25%

338,425

$132.29

$137.22

Added 3.73%

$38.96

$154.23

PRI

$44,600,000.0

0.08%

Added 53.07%

164,321

$271.42

$274.14

Added 1.0%

$184.76

$307.91

HUBS

$45,274,000.0

0.08%

Reduced 57.09%

64,977

$696.77

$198.38

Reduced 71.53%

$434.84

$762.47

MAS

$47,529,000.0

0.08%

Added 32.29%

654,946

$72.57

$65.14

Reduced 10.24%

$63.81

$86.7

ACM

$44,988,000.0

0.08%

Added 2.11%

421,158

$106.82

$71.31

Reduced 33.24%

$82.23

$118.56

XHB

$48,733,000.0

0.08%

Added 8100.28%

466,350

$104.5

$96.32

Reduced 7.83%

$92.67

$126.09

FRT

$46,794,000.0

0.08%

Added 7.69%

417,997

$111.95

$113.16

Added 1.08%

$95.98

$118.34

O

$45,525,000.0

0.08%

No Change

852,374

$53.41

$61.12

Added 14.44%

$50.65

$64.88

SCCO

$46,997,000.0

0.08%

Reduced 30.61%

515,718

$91.13

$176.78

Added 93.99%

$76.58

$128.37

ESGR

$45,832,000.0

0.08%

Added 20.32%

142,315

$322.05

$0.0

Reduced 100.0%

$0.0

EWBC

$44,372,000.0

0.08%

Added 96.37%

463,374

$95.76

$119.41

Added 24.7%

$67.27

$113.95

EW

$41,360,000.0

0.08%

No Change

626,768

$65.99

$81.38

Added 23.32%

$58.93

$96.12

CNQ

$49,505,000.0

0.08%

Added 94.61%

1,604,289

$30.86

$47.98

Added 55.48%

$29.23

$41.29

F

$45,090,000.0

0.08%

Added 2.83%

4,554,613

$9.9

$13.4

Added 35.35%

$9.49

$14.85

AMED

$46,444,000.0

0.08%

Reduced 11.88%

511,565

$90.79

$0.0

Reduced 100.0%

$0.0

WMB

$49,797,000.0

0.08%

No Change

920,127

$54.12

$77.72

Added 43.61%

$32.65

$61.46

PYPL

$46,009,000.0

0.08%

No Change

539,072

$85.35

$44.41

Reduced 47.97%

$55.77

$93.66

PRU

$44,383,000.0

0.08%

Added 490.23%

374,449

$118.53

$101.93

Reduced 14.0%

$100.6

$130.55

FFIV

$48,281,000.0

0.08%

Added 365.3%

191,998

$251.47

$362.58

Added 44.18%

$159.01

$272.06

BERY

$41,483,000.0

0.07%

No Change

641,469

$64.67

$0.0

Reduced 100.0%

$0.0

LECO

$41,583,000.0

0.07%

Reduced 18.46%

221,816

$187.47

$260.92

Added 39.18%

$169.51

$261.13

MSFT

$41,117,000.0

0.07%

Reduced 94.53%

97,517

$421.65

$421.92

Added 0.06%

$385.58

$468.35

IEX

$41,494,000.0

0.07%

Reduced 46.69%

198,264

$209.29

$207.69

Reduced 0.76%

$189.51

$246.36

MTB

$42,181,000.0

0.07%

No Change

224,360

$188.01

$204.9

Added 8.98%

$128.31

$225.7

NTAP

$39,845,000.0

0.07%

Added 27.8%

343,263

$116.08

$119.93

Added 3.32%

$83.8

$135.45

NRG

$41,802,000.0

0.07%

Added 52.6%

463,336

$90.22

$127.81

Added 41.66%

$51.26

$115.33

ACN

$38,411,000.0

0.07%

Reduced 51.79%

109,189

$351.79

$168.82

Reduced 52.01%

$278.69

$387.51

BILI

$43,069,000.0

0.07%

Added 4709.19%

2,378,194

$18.11

$19.07

Added 5.3%

$8.82

$31.77

NLOK

$41,530,000.0

0.07%

No Change

1,516,836

$27.38

$0.0

Reduced 100.0%

$0.0

ENV

$35,249,000.0

0.07%

No Change

562,910

$62.62

$0.0

Reduced 100.0%

$0.0

RY

$41,308,000.0

0.07%

No Change

342,988

$120.44

$183.4

Added 52.27%

$93.97

$128.05

EVR

$43,349,000.0

0.07%

Added 146.85%

156,390

$277.19

$333.56

Added 20.34%

$168.04

$324.06

PG

$38,978,000.0

0.07%

Added 2.5%

232,497

$167.65

$141.57

Reduced 15.56%

$152.06

$180.43

WSO

$36,321,000.0

0.07%

No Change

73,843

$491.88

$403.15

Reduced 18.04%

$373.33

$571.42

GPC

$38,231,000.0

0.07%

No Change

273,711

$139.68

$92.87

Reduced 33.51%

$112.74

$164.45

ONON

$39,554,000.0

0.07%

No Change

722,187

$54.77

$37.26

Reduced 31.97%

$26.03

$60.61

PTC

$42,434,000.0

0.07%

Added 199.76%

230,783

$183.87

$141.91

Reduced 22.82%

$163.3

$203.09

RPRX

$40,548,000.0

0.07%

Reduced 17.85%

1,589,497

$25.51

$52.85

Added 107.17%

$24.05

$31.66

RRC

$40,019,000.0

0.07%

Added 105.73%

1,112,258

$35.98

$42.46

Added 18.01%

$27.29

$41.65

RHP

$39,518,000.0

0.07%

Added 343.78%

378,750

$104.34

$104.79

Added 0.43%

$93.76

$122.91

SHAK

$40,269,000.0

0.07%

Added 57.61%

310,244

$129.8

$60.41

Reduced 53.46%

$70.68

$139.89

DCI

$38,252,000.0

0.07%

Added 3.74%

567,963

$67.35

$81.94

Added 21.66%

$64.06

$78.95

STZ

$40,869,000.0

0.07%

No Change

184,930

$221.0

$142.35

Reduced 35.59%

$176.51

$274.87

SYF

$40,410,000.0

0.07%

Added 159.58%

621,698

$65.0

$71.38

Added 9.82%

$37.64

$70.63

DUK

$38,509,000.0

0.07%

Reduced 64.66%

357,431

$107.74

$120.95

Added 12.26%

$90.09

$121.25

SHEL

$42,839,000.0

0.07%

Added 12.22%

683,793

$62.65

$85.36

Added 36.25%

$60.15

$74.61

SRCL

$35,844,000.0

0.07%

No Change

587,620

$61.0

$0.0

Reduced 100.0%

$0.0

TFC

$38,449,000.0

0.07%

Reduced 21.98%

886,352

$43.38

$46.96

Added 8.25%

$34.23

$49.06

BRBR

$43,575,000.0

0.07%

Reduced 16.63%

578,381

$75.34

$9.69

Reduced 87.14%

$48.06

$79.9

AZN

$38,692,000.0

0.07%

Reduced 34.63%

590,541

$65.52

$181.58

Added 177.14%

$60.47

$87.68

TPX

$40,253,000.0

0.07%

Added 0.38%

710,061

$56.69

$0.0

Reduced 100.0%

$0.0

UTHR

$38,933,000.0

0.07%

Added 105.05%

110,343

$352.84

$568.58

Added 61.14%

$208.62

$417.82

CCI

$41,716,000.0

0.07%

No Change

459,631

$90.76

$86.66

Reduced 4.52%

$84.2

$120.92

BWXT

$41,272,000.0

0.07%

Added 115.83%

370,520

$111.39

$204.72

Added 83.79%

$80.48

$136.31

CACI

$43,359,000.0

0.07%

Added 2334.97%

107,309

$404.06

$486.96

Added 20.52%

$326.6

$588.26

ABT

$40,529,000.0

0.07%

Reduced 79.2%

358,315

$113.11

$84.47

Reduced 25.32%

$99.71

$121.64

LEVI

$32,293,000.0

0.06%

Added 69.7%

1,866,698

$17.3

$20.98

Added 21.27%

$15.16

$24.34

WDC

$34,078,000.0

0.06%

Reduced 22.49%

571,496

$59.63

$482.05

Added 708.4%

$52.77

$81.55

LSTR

$36,646,000.0

0.06%

Added 11.61%

213,235

$171.86

$176.04

Added 2.43%

$164.04

$200.43

DELL

$29,655,000.0

0.06%

No Change

250,176

$118.54

$241.99

Added 104.14%

$80.49

$179.7

LEA

$37,758,000.0

0.06%

Added 10.98%

398,719

$94.7

$132.72

Added 40.15%

$90.03

$147.11

AXP

$31,858,000.0

0.06%

No Change

117,471

$271.2

$313.48

Added 15.59%

$185.73

$319.8

JKHY

$36,424,000.0

0.06%

Reduced 32.21%

207,783

$175.3

$136.87

Reduced 21.92%

$157.0

$189.63

OSK

$36,960,000.0

0.06%

Reduced 34.25%

388,769

$95.07

$120.39

Added 26.63%

$89.08

$127.98

OKTA

$36,619,000.0

0.06%

Added 3.17%

464,719

$78.8

$82.77

Added 5.04%

$70.56

$114.5

FDS

$33,581,000.0

0.06%

No Change

73,027

$459.85

$212.58

Reduced 53.77%

$391.84

$499.87

HIG

$34,859,000.0

0.06%

No Change

318,644

$109.4

$133.92

Added 22.41%

$85.34

$124.9

GIS

$35,202,000.0

0.06%

No Change

552,016

$63.77

$32.99

Reduced 48.27%

$57.94

$75.9

XLP

$31,181,000.0

0.06%

No Change

375,686

$83.0

$84.64

Added 1.98%

$71.57

$84.53

EXR

$32,855,000.0

0.06%

Added 205.04%

219,625

$149.6

$136.9

Reduced 8.49%

$131.02

$184.87

ALV

$33,132,000.0

0.06%

Reduced 22.56%

353,265

$93.79

$114.85

Added 22.45%

$89.51

$129.38

TRMB

$36,996,000.0

0.06%

No Change

523,578

$70.66

$55.13

Reduced 21.98%

$48.65

$76.97

VALE

$30,413,000.0

0.06%

No Change

2,603,904

$11.68

$16.32

Added 39.73%

$8.38

$14.47

UPST

$37,251,000.0

0.06%

Added 94.37%

605,022

$61.57

$29.51

Reduced 52.07%

$20.6

$88.95

MTH

$36,365,000.0

0.06%

Added 110.07%

236,417

$153.82

$59.17

Reduced 61.53%

$73.05

$106.99

NNN

$32,667,000.0

0.06%

Added 378.87%

799,695

$40.85

$43.72

Added 7.03%

$37.55

$49.57

ASML

$37,838,000.0

0.06%

Reduced 30.64%

54,595

$693.08

$1,501.81

Added 116.69%

$645.45

$1,110.09

ESTC

$38,022,000.0

0.06%

Added 58.94%

383,752

$99.08

$50.6

Reduced 48.93%

$69.0

$136.06

AJG

$33,649,000.0

0.06%

No Change

119,590

$281.37

$199.95

Reduced 28.94%

$227.08

$316.72

ESI

$35,521,000.0

0.06%

Added 8.86%

1,396,817

$25.43

$42.34

Added 66.5%

$21.42

$29.78

EQIX

$37,900,000.0

0.06%

Reduced 72.96%

40,196

$942.89

$1,059.44

Added 12.36%

$684.14

$994.03

EQH

$37,023,000.0

0.06%

Reduced 29.8%

784,888

$47.17

$42.58

Reduced 9.73%

$31.76

$52.98

MHK

$36,222,000.0

0.06%

Added 7.22%

304,060

$119.13

$96.56

Reduced 18.95%

$96.28

$164.29

SWN

$30,824,000.0

0.06%

No Change

4,335,403

$7.11

$0.0

Reduced 100.0%

$0.0

JBL

$31,629,000.0

0.06%

No Change

263,957

$119.83

$339.82

Added 183.59%

$95.85

$168.8

GWRE

$35,781,000.0

0.06%

Added 147.1%

212,252

$168.58

$130.14

Reduced 22.8%

$107.0

$209.15

WSM

$33,684,000.0

0.06%

No Change

181,902

$185.18

$168.64

Reduced 8.93%

$95.77

$210.91

CNI

$38,073,000.0

0.06%

Reduced 3.54%

375,170

$101.48

$111.79

Added 10.16%

$98.96

$134.02

PPC

$33,622,000.0

0.06%

Added 37.51%

740,753

$45.39

$27.56

Reduced 39.28%

$26.52

$55.5

TREX

$29,769,000.0

0.06%

No Change

447,119

$66.58

$37.44

Reduced 43.77%

$58.68

$101.91

OXY

$33,750,000.0

0.06%

No Change

654,850

$51.54

$59.62

Added 15.68%

$45.17

$71.19

KD

$37,803,000.0

0.06%

Added 11.26%

1,092,584

$34.6

$11.32

Reduced 67.28%

$19.24

$39.54

PFE

$33,335,000.0

0.06%

No Change

1,151,891

$28.94

$25.33

Reduced 12.47%

$24.48

$31.54

JHG

$36,409,000.0

0.06%

Reduced 13.72%

856,080

$42.53

$51.72

Added 21.61%

$28.52

$45.74

CCK

$35,090,000.0

0.06%

No Change

424,367

$82.69

$96.08

Added 16.19%

$69.61

$98.46

CF

$33,129,000.0

0.06%

Added 10180.43%

388,292

$85.32

$125.24

Added 46.79%

$69.13

$98.25

DOCU

$28,056,000.0

0.05%

Reduced 66.55%

311,947

$89.94

$47.71

Reduced 46.95%

$48.7

$107.86

KTB

$30,334,000.0

0.05%

Added 28.17%

355,162

$85.41

$61.76

Reduced 27.69%

$52.95

$94.82

ITRI

$27,133,000.0

0.05%

Added 16.4%

249,890

$108.58

$79.24

Reduced 27.02%

$71.0

$124.9

DLB

$28,667,000.0

0.05%

Added 4.09%

367,066

$78.1

$54.21

Reduced 30.59%

$66.35

$86.37

DOCS

$27,911,000.0

0.05%

Added 709.32%

522,790

$53.39

$18.97

Reduced 64.47%

$22.96

$61.75

ALE

$31,977,000.0

0.05%

Reduced 21.5%

493,475

$64.8

$0.0

Reduced 100.0%

$0.0

ALGN

$27,654,000.0

0.05%

Added 4460.83%

132,629

$208.51

$157.25

Reduced 24.58%

$196.09

$335.4

WEN

$31,154,000.0

0.05%

Added 597.45%

1,911,324

$16.3

$8.02

Reduced 50.8%

$14.13

$20.65

BRX

$27,804,000.0

0.05%

Added 257.54%

998,723

$27.84

$29.24

Added 5.03%

$20.8

$30.67

CALM

$27,257,000.0

0.05%

Added 4.7%

264,844

$102.92

$76.88

Reduced 25.3%

$54.5

$116.41

TENB

$26,651,000.0

0.05%

Added 48.94%

676,771

$39.38

$21.49

Reduced 45.43%

$35.25

$53.5

THG

$27,530,000.0

0.05%

Added 148.96%

178,008

$154.66

$194.64

Added 25.85%

$119.66

$166.13

SHOO

$27,659,000.0

0.05%

Added 324.38%

650,514

$42.52

$38.79

Reduced 8.77%

$37.99

$50.01

MKL

$28,886,000.0

0.05%

Reduced 23.28%

16,734

$1,726.23

$1,844.0

Added 6.82%

$1,342.66

$1,811.81

CBT

$26,537,000.0

0.05%

Added 329.49%

290,626

$91.31

$81.0

Reduced 11.29%

$70.63

$117.46

VOYA

$26,736,000.0

0.05%

Reduced 31.2%

388,437

$68.83

$81.44

Added 18.32%

$63.11

$84.3

ACWI

$32,237,000.0

0.05%

Added 79.08%

274,359

$117.5

$154.08

Added 31.13%

$102.03

$123.58

INSM

$26,858,000.0

0.05%

Reduced 20.49%

389,033

$69.04

$109.14

Added 58.08%

$21.92

$80.53

AEM

$26,921,000.0

0.05%

Reduced 28.37%

344,310

$78.19

$180.33

Added 130.63%

$44.37

$89.74

AVB

$26,990,000.0

0.05%

No Change

119,825

$225.25

$180.84

Reduced 19.72%

$169.37

$239.29

TDS

$27,324,000.0

0.05%

Reduced 15.07%

801,078

$34.11

$40.5

Added 18.73%

$13.69

$36.53

POR

$28,715,000.0

0.05%

Added 120.78%

658,310

$43.62

$47.28

Added 8.39%

$39.14

$49.85

PFGC

$30,991,000.0

0.05%

Reduced 17.67%

366,545

$84.55

$95.97

Added 13.51%

$61.6

$92.44

OUT

$29,889,000.0

0.05%

Added 37.17%

1,684,860

$17.74

$31.51

Added 77.62%

$12.57

$19.98

PCG

$27,640,000.0

0.05%

No Change

1,398,096

$19.77

$16.13

Reduced 18.41%

$15.94

$21.72

FLS

$30,399,000.0

0.05%

Reduced 18.39%

528,501

$57.52

$65.07

Added 13.13%

$39.69

$64.97

FITB

$31,973,000.0

0.05%

No Change

756,230

$42.28

$47.35

Added 11.99%

$32.29

$49.07

WTW

$30,887,000.0

0.05%

Reduced 11.65%

98,605

$313.24

$248.38

Reduced 20.71%

$242.54

$334.99

RELX

$30,962,000.0

0.05%

Added 32.58%

681,694

$45.42

$32.4

Reduced 28.67%

$40.25

$49.57

ARE

$27,491,000.0

0.05%

Added 154.76%

281,824

$97.55

$44.97

Reduced 53.9%

$94.35

$130.14

BUD

$31,161,000.0

0.05%

Added 56.33%

622,349

$50.07

$80.92

Added 61.61%

$45.94

$67.49

ZBRA

$29,618,000.0

0.05%

Added 49.18%

76,687

$386.22

$259.35

Reduced 32.85%

$233.95

$427.76

WFRD

$28,144,000.0

0.05%

Added 18.6%

392,917

$71.63

$108.83

Added 51.93%

$66.23

$135.0

ZUO

$27,541,000.0

0.05%

Added 194.04%

2,776,324

$9.92

$0.0

Reduced 100.0%

$0.0

KMPR

$29,025,000.0

0.05%

Added 27.74%

436,870

$66.44

$29.69

Reduced 55.31%

$54.11

$73.01

XPO

$31,749,000.0

0.05%

Added 79.97%

242,089

$131.15

$204.23

Added 55.72%

$82.78

$161.0

BPMC

$30,534,000.0

0.05%

Added 26.69%

350,090

$87.22

$0.0

Reduced 100.0%

$0.0

PBA

$30,324,000.0

0.05%

No Change

820,905

$36.94

$48.99

Added 32.62%

$32.81

$43.44

COOP

$28,953,000.0

0.05%

Reduced 26.63%

301,571

$96.01

$0.0

Reduced 100.0%

$0.0

CPRT

$30,450,000.0

0.05%

No Change

530,583

$57.39

$32.3

Reduced 43.72%

$47.73

$64.38

FOXA

$29,185,000.0

0.05%

No Change

600,770

$48.58

$64.85

Added 33.49%

$28.29

$50.63

XLC

$26,608,000.0

0.05%

Reduced 35.48%

274,848

$96.81

$116.08

Added 19.9%

$75.84

$102.67

GPN

$24,760,000.0

0.05%

No Change

241,751

$102.42

$67.58

Reduced 34.02%

$91.6

$141.78

ESS

$27,229,000.0

0.05%

Added 46.43%

95,395

$285.44

$267.06

Reduced 6.44%

$223.06

$317.73

TMUS

$28,580,000.0

0.05%

Added 2595.88%

129,483

$220.73

$185.22

Reduced 16.09%

$158.84

$248.15

RNG

$28,086,000.0

0.05%

Added 96.83%

802,251

$35.01

$41.05

Added 17.25%

$26.98

$42.19

VIRT

$28,766,000.0

0.05%

Added 61.96%

806,225

$35.68

$54.49

Added 52.72%

$16.02

$38.45

BECN

$32,130,000.0

0.05%

Added 27.14%

316,309

$101.58

$0.0

Reduced 100.0%

$0.0

SBAC

$30,502,000.0

0.05%

Reduced 42.81%

149,669

$203.8

$199.62

Reduced 2.05%

$183.64

$252.64

IBN

$28,369,000.0

0.05%

Reduced 38.34%

950,083

$29.86

$26.05

Reduced 12.76%

$23.54

$32.14

ICFI

$27,038,000.0

0.05%

Added 88.95%

226,810

$119.21

$61.12

Reduced 48.73%

$114.99

$179.67

ENLC

$26,536,000.0

0.05%

Added 103.15%

1,875,398

$14.15

$0.0

Reduced 100.0%

$0.0

APPF

$27,403,000.0

0.05%

Added 57.72%

111,070

$246.72

$151.7

Reduced 38.51%

$172.98

$274.56

DLR

$24,388,000.0

0.05%

No Change

150,706

$161.83

$188.51

Added 16.49%

$131.42

$198.0

TEVA

$29,815,000.0

0.05%

Added 10.28%

1,352,782

$22.04

$34.29

Added 55.58%

$11.48

$22.8

CHE

$27,179,000.0

0.05%

Reduced 27.59%

51,301

$529.8

$434.53

Reduced 17.98%

$512.12

$654.62

TXT

$31,765,000.0

0.05%

Reduced 37.66%

415,287

$76.49

$88.77

Added 16.05%

$74.89

$97.34

CTSH

$28,750,000.0

0.05%

No Change

372,517

$77.18

$47.13

Reduced 38.93%

$63.79

$82.46

BOOT

$29,463,000.0

0.05%

Reduced 5.78%

194,068

$151.82

$143.85

Reduced 5.25%

$71.54

$169.83

QRVO

$23,985,000.0

0.05%

No Change

232,191

$103.3

$92.25

Reduced 10.7%

$64.54

$130.99

MTZ

$29,296,000.0

0.05%

Added 152.01%

215,194

$136.14

$414.9

Added 204.76%

$62.87

$161.05

ARW

$27,920,000.0

0.05%

Reduced 11.15%

246,825

$113.12

$208.37

Added 84.2%

$108.51

$137.8

CARG

$25,047,000.0

0.04%

Added 93.63%

685,495

$36.54

$28.67

Reduced 21.54%

$21.18

$39.1

BBY

$22,703,000.0

0.04%

Added 30.03%

264,608

$85.8

$56.28

Reduced 34.41%

$69.29

$103.71

BFAM

$20,781,000.0

0.04%

Reduced 10.6%

187,477

$110.85

$68.58

Reduced 38.13%

$94.83

$141.9

MAT

$26,325,000.0

0.04%

Added 43.97%

1,484,821

$17.73

$15.15

Reduced 14.55%

$15.87

$20.6

MFC

$24,665,000.0

0.04%

Added 426.35%

803,517

$30.7

$37.57

Added 22.38%

$21.54

$33.07

LOPE

$25,731,000.0

0.04%

Reduced 14.43%

157,091

$163.8

$157.86

Reduced 3.63%

$118.48

$176.77

ALKT

$21,764,000.0

0.04%

Added 36.46%

593,373

$36.68

$16.61

Reduced 54.72%

$22.65

$42.29

MATX

$24,115,000.0

0.04%

Added 11.89%

178,845

$134.84

$179.88

Added 33.4%

$100.5

$169.12

LQD

$24,456,000.0

0.04%

Added 501.72%

228,908

$106.84

$107.86

Added 0.95%

$104.14

$114.07

CASY

$23,238,000.0

0.04%

No Change

61,853

$375.71

$852.75

Added 126.97%

$268.07

$439.68

WCC

$26,366,000.0

0.04%

No Change

145,705

$180.96

$358.72

Added 98.23%

$132.37

$216.17

ARES

$23,899,000.0

0.04%

Added 355.51%

135,004

$177.03

$123.41

Reduced 30.29%

$116.87

$196.74

DOV

$21,103,000.0

0.04%

Added 89.78%

112,493

$187.6

$210.77

Added 12.35%

$147.98

$208.26

DIS

$25,115,000.0

0.04%

Added 9.65%

225,558

$111.35

$102.72

Reduced 7.75%

$83.91

$123.74

DIA

$23,629,000.0

0.04%

No Change

55,847

$423.12

$495.37

Added 17.08%

$376.14

$451.55

BLD

$22,727,000.0

0.04%

Added 285.92%

73,000

$311.34

$400.76

Added 28.72%

$302.7

$495.68

ITCI

$21,188,000.0

0.04%

Added 28.87%

253,697

$83.52

$0.0

Reduced 100.0%

$0.0

AKR

$21,565,000.0

0.04%

Added 133.92%

892,624

$24.16

$20.91

Reduced 13.45%

$16.1

$26.29

INFN

$21,468,000.0

0.04%

Reduced 20.53%

3,267,580

$6.57

$0.0

Reduced 100.0%

$0.0

SPB

$23,578,000.0

0.04%

Added 154.27%

279,071

$84.49

$77.08

Reduced 8.77%

$77.62

$96.74

SKT

$21,943,000.0

0.04%

Added 11.52%

642,946

$34.13

$35.27

Added 3.34%

$25.67

$37.57

MANH

$25,939,000.0

0.04%

Added 386.71%

95,988

$270.24

$131.32

Reduced 51.41%

$205.12

$312.6

VLO

$26,325,000.0

0.04%

Reduced 72.0%

214,741

$122.59

$250.74

Added 104.54%

$116.84

$184.79

CBRE

$21,878,000.0

0.04%

Added 619.06%

166,643

$131.29

$129.95

Reduced 1.02%

$82.75

$142.0

MOD

$22,630,000.0

0.04%

Added 36.97%

195,211

$115.93

$271.26

Added 133.99%

$60.0

$146.84

SEIC

$22,393,000.0

0.04%

Reduced 30.73%

271,502

$82.48

$90.58

Added 9.82%

$62.38

$87.25

ELS

$22,250,000.0

0.04%

Reduced 30.92%

334,093

$66.6

$61.11

Reduced 8.24%

$59.82

$76.6

DV

$25,580,000.0

0.04%

Added 104.33%

1,331,638

$19.21

$9.06

Reduced 52.84%

$16.12

$43.0

AKAM

$19,544,000.0

0.04%

No Change

193,610

$100.95

$150.88

Added 49.46%

$84.7

$129.17

ELF

$21,510,000.0

0.04%

No Change

197,286

$109.03

$56.43

Reduced 48.24%

$98.5

$221.83

TRNO

$22,371,000.0

0.04%

No Change

334,748

$66.83

$65.05

Reduced 2.66%

$53.78

$71.63

GATO

$26,304,000.0

0.04%

Added 33.62%

1,881,564

$13.98

$0.0

Reduced 100.0%

$0.0

FANG

$21,255,000.0

0.04%

No Change

123,292

$172.4

$203.56

Added 18.07%

$147.93

$214.5

QLYS

$22,848,000.0

0.04%

Reduced 15.49%

162,946

$140.22

$90.02

Reduced 35.8%

$119.17

$200.9

OMF

$23,092,000.0

0.04%

Added 50.63%

442,974

$52.13

$53.52

Added 2.67%

$41.7

$57.97

BKH

$21,057,000.0

0.04%

Added 20.2%

359,834

$58.52

$72.84

Added 24.47%

$49.34

$65.59

CUBE

$21,378,000.0

0.04%

No Change

498,919

$42.85

$38.36

Reduced 10.48%

$39.8

$55.14

CTRE

$22,148,000.0

0.04%

Added 108.66%

818,807

$27.05

$41.14

Added 52.09%

$20.1

$33.15

NEE

$21,159,000.0

0.04%

Added 495.72%

295,147

$71.69

$93.36

Added 30.23%

$53.95

$86.1

VGR

$19,878,000.0

0.04%

No Change

1,332,308

$14.92

$0.0

Reduced 100.0%

$0.0

MSA

$23,624,000.0

0.04%

Added 13.14%

142,515

$165.77

$171.24

Added 3.3%

$153.79

$200.61

MHO

$21,483,000.0

0.04%

Added 17.1%

161,588

$132.95

$121.33

Reduced 8.74%

$109.92

$176.18

RSI

$25,514,000.0

0.04%

Added 43.01%

1,859,689

$13.72

$26.77

Added 95.12%

$5.11

$15.95

ERJ

$21,436,000.0

0.04%

Added 81.84%

584,418

$36.68

$0.0

Reduced 100.0%

$0.0

ENSG

$24,003,000.0

0.04%

Added 126.18%

180,664

$132.86

$177.67

Added 33.73%

$110.71

$158.45

BAP

$26,046,000.0

0.04%

Added 221.96%

142,083

$183.32

$316.31

Added 72.55%

$147.0

$200.0

MWA

$26,220,000.0

0.04%

Added 31.1%

1,165,372

$22.5

$25.51

Added 13.38%

$13.49

$26.28

XLK

$23,337,000.0

0.04%

No Change

100,369

$232.52

$176.26

Reduced 24.2%

$190.75

$241.88

CWAN

$23,591,000.0

0.04%

Added 420.85%

857,232

$27.52

$24.35

Reduced 11.52%

$15.62

$35.71

CMCSA

$22,354,000.0

0.04%

Reduced 87.6%

595,643

$37.53

$24.76

Reduced 34.03%

$36.15

$47.11

ALRM

$20,858,000.0

0.04%

Reduced 16.62%

343,071

$60.8

$42.52

Reduced 30.07%

$51.87

$77.29

RGLD

$23,519,000.0

0.04%

Reduced 25.32%

178,381

$131.85

$228.32

Added 73.17%

$100.55

$155.1

HAYN

$23,453,000.0

0.04%

No Change

393,909

$59.54

$0.0

Reduced 100.0%

$0.0

EVRI

$21,116,000.0

0.04%

Reduced 11.68%

1,563,037

$13.51

$0.0

Reduced 100.0%

$0.0

NU

$26,181,000.0

0.04%

No Change

2,527,158

$10.36

$12.19

Added 17.66%

$8.51

$16.15

FNF

$20,613,000.0

0.04%

Added 271.94%

367,173

$56.14

$47.93

Reduced 14.62%

$46.85

$64.83

OVV

$26,127,000.0

0.04%

Reduced 62.07%

645,115

$40.5

$60.0

Added 48.15%

$36.91

$55.95

PCTY

$23,985,000.0

0.04%

Reduced 0.42%

120,245

$199.47

$107.12

Reduced 46.3%

$129.94

$215.68

ATR

$24,776,000.0

0.04%

Added 122.29%

157,709

$157.1

$114.67

Reduced 27.01%

$128.05

$178.03

PNW

$22,937,000.0

0.04%

Added 411.22%

270,587

$84.77

$98.4

Added 16.08%

$65.2

$95.42

PRFT

$19,600,000.0

0.04%

No Change

259,675

$75.48

$0.0

Reduced 100.0%

$0.0

FIS

$24,635,000.0

0.04%

No Change

305,014

$80.77

$41.8

Reduced 48.25%

$59.9

$91.98

CORT

$20,773,000.0

0.04%

Added 604.37%

412,259

$50.39

$56.37

Added 11.87%

$20.84

$62.22

NTRS

$21,379,000.0

0.04%

Reduced 37.67%

208,581

$102.5

$163.86

Added 59.86%

$76.67

$111.87

OAS

$26,300,000.0

0.04%

No Change

224,947

$116.92

$0.0

Reduced 100.0%

$0.0

AEP

$21,132,000.0

0.04%

Added 1522.38%

229,129

$92.23

$125.15

Added 35.69%

$75.22

$105.18

UBSI

$21,555,000.0

0.04%

Added 107.88%

574,058

$37.55

$41.77

Added 11.24%

$30.68

$44.43

AGO

$21,458,000.0

0.04%

Added 4.98%

238,404

$90.01

$74.88

Reduced 16.81%

$72.57

$96.6

GGG

$20,767,000.0

0.04%

Reduced 53.28%

246,384

$84.29

$75.72

Reduced 10.17%

$77.49

$94.77

GFL

$21,080,000.0

0.04%

Added 7.75%

473,292

$44.54

$37.09

Reduced 16.73%

$30.57

$48.87

FCN

$23,459,000.0

0.04%

Added 91.08%

122,740

$191.13

$143.76

Reduced 24.78%

$185.93

$243.6

BCC

$26,269,000.0

0.04%

Reduced 11.26%

221,013

$118.86

$65.99

Reduced 44.48%

$113.38

$155.42

JEF

$21,821,000.0

0.04%

Reduced 59.78%

278,333

$78.4

$52.23

Reduced 33.38%

$39.59

$82.68

FLO

$26,194,000.0

0.04%

Added 58.72%

1,267,888

$20.66

$7.18

Reduced 65.25%

$18.9

$26.12

PINS

$24,748,000.0

0.04%

Reduced 60.48%

853,409

$29.0

$19.47

Reduced 32.86%

$27.0

$45.19

BTI

$23,344,000.0

0.04%

Added 176.68%

642,756

$36.32

$65.09

Added 79.21%

$28.25

$39.54

BPOP

$22,976,000.0

0.04%

Reduced 23.33%

244,277

$94.06

$144.04

Added 53.14%

$80.6

$105.01

ZS

$22,566,000.0

0.04%

No Change

125,086

$180.41

$161.05

Reduced 10.73%

$153.45

$259.61

XRAY

$21,913,000.0

0.04%

Reduced 35.32%

1,154,560

$18.98

$10.07

Reduced 46.94%

$17.21

$35.68

STM

$24,900,000.0

0.04%

Reduced 30.27%

997,217

$24.97

$61.41

Added 145.94%

$23.66

$49.05

STRL

$25,522,000.0

0.04%

Added 17.92%

151,512

$168.45

$848.84

Added 403.91%

$70.59

$206.07

YETI

$26,345,000.0

0.04%

Added 1.62%

684,128

$38.51

$42.67

Added 10.8%

$33.41

$49.01

VVV

$22,458,000.0

0.04%

Added 572.59%

620,732

$36.18

$32.39

Reduced 10.48%

$33.86

$48.27

JXN

$23,859,000.0

0.04%

Reduced 16.85%

273,994

$87.08

$109.83

Added 26.13%

$48.0

$115.22

KEX

$22,590,000.0

0.04%

Added 2028.2%

213,522

$105.8

$145.7

Added 37.71%

$76.81

$132.21

ARKK

$23,847,000.0

0.04%

No Change

420,064

$56.77

$74.9

Added 31.94%

$36.85

$63.44

ABCB

$24,274,000.0

0.04%

Added 107.14%

387,962

$62.57

$82.56

Added 31.95%

$44.23

$74.56

IVW

$17,507,000.0

0.03%

Added 307.06%

172,441

$101.53

$136.72

Added 34.66%

$77.2

$106.33

K

$17,676,000.0

0.03%

No Change

219,010

$80.71

$0.0

Reduced 100.0%

$0.0

VRNS

$17,110,000.0

0.03%

Added 264.06%

385,115

$44.43

$28.18

Reduced 36.57%

$41.13

$60.58

YELP

$17,715,000.0

0.03%

Reduced 3.99%

457,777

$38.7

$21.65

Reduced 44.06%

$32.56

$45.91

YMM

$17,790,000.0

0.03%

Reduced 58.18%

1,644,193

$10.82

$8.66

Reduced 19.96%

$5.7

$12.47

KRE

$17,075,000.0

0.03%

Added 1334.08%

282,944

$60.35

$66.97

Added 10.97%

$45.46

$70.25

KBR

$15,464,000.0

0.03%

Reduced 66.92%

266,950

$57.93

$30.06

Reduced 48.11%

$51.6

$72.6

STNG

$18,764,000.0

0.03%

Added 38.2%

377,636

$49.69

$82.12

Added 65.26%

$45.94

$84.67

TAL

$15,056,000.0

0.03%

No Change

1,271,624

$11.84

$10.8

Reduced 8.78%

$7.35

$15.52

PFC

$15,100,000.0

0.03%

Added 6.31%

590,572

$25.57

$0.0

Reduced 100.0%

$0.0

BWA

$17,831,000.0

0.03%

Added 5.33%

560,921

$31.79

$63.21

Added 98.84%

$29.51

$38.23

BANC

$18,221,000.0

0.03%

Reduced 16.22%

1,178,624

$15.46

$18.3

Added 18.37%

$11.88

$18.08

FR

$16,134,000.0

0.03%

Reduced 5.51%

321,857

$50.13

$60.83

Added 21.34%

$45.1

$57.35

FRSH

$15,384,000.0

0.03%

Added 0.94%

951,409

$16.17

$8.96

Reduced 44.59%

$10.81

$23.3

PLMR

$16,528,000.0

0.03%

Added 25.0%

156,534

$105.59

$110.78

Added 4.92%

$57.55

$112.9

FSV

$18,356,000.0

0.03%

Added 74.63%

101,411

$181.01

$129.7

Reduced 28.35%

$141.26

$197.84

PETQ

$15,170,000.0

0.03%

No Change

493,036

$30.77

$0.0

Reduced 100.0%

$0.0

CPNG

$14,706,000.0

0.03%

Added 104.9%

669,070

$21.98

$16.12

Reduced 26.66%

$13.51

$26.91

AFG

$18,316,000.0

0.03%

No Change

136,081

$134.6

$134.3

Reduced 0.22%

$115.64

$150.19

PATH

$16,857,000.0

0.03%

Reduced 44.83%

1,326,303

$12.71

$10.27

Reduced 19.2%

$10.37

$27.87

FUL

$17,824,000.0

0.03%

Added 90.98%

264,149

$67.48

$58.06

Reduced 13.96%

$60.96

$87.67

PECO

$19,135,000.0

0.03%

Added 27.83%

510,817

$37.46

$39.29

Added 4.89%

$30.62

$40.12

PEGA

$20,408,000.0

0.03%

Reduced 28.03%

218,977

$93.2

$33.71

Reduced 63.83%

$45.95

$106.31

FELE

$17,946,000.0

0.03%

Reduced 3.48%

184,163

$97.45

$96.07

Reduced 1.42%

$91.67

$111.94

FLR

$17,419,000.0

0.03%

Reduced 47.48%

353,199

$49.32

$44.36

Reduced 10.06%

$35.04

$60.1

FLYW

$19,426,000.0

0.03%

Added 65.47%

942,114

$20.62

$16.06

Reduced 22.11%

$15.19

$31.54

TTEK

$14,267,000.0

0.03%

No Change

302,538

$47.16

$26.18

Reduced 44.49%

$31.61

$51.2

FHN

$18,403,000.0

0.03%

No Change

1,185,035

$15.53

$23.57

Added 51.77%

$13.45

$21.82

PRIM

$19,819,000.0

0.03%

Reduced 22.28%

259,415

$76.4

$113.33

Added 48.34%

$32.13

$90.86

PLXS

$18,022,000.0

0.03%

Added 22.65%

115,175

$156.48

$258.43

Added 65.15%

$90.18

$171.47

GIB

$17,036,000.0

0.03%

Added 41.36%

155,858

$109.31

$63.11

Reduced 42.27%

$96.92

$118.89

CHX

$15,810,000.0

0.03%

Added 1.38%

581,496

$27.19

$0.0

Reduced 100.0%

$0.0

FUTU

$15,477,000.0

0.03%

Added 567.95%

193,493

$79.99

$134.64

Added 68.32%

$45.15

$130.5

WU

$16,752,000.0

0.03%

Added 390.39%

1,580,439

$10.6

$8.34

Reduced 21.32%

$10.19

$14.19

BKU

$15,224,000.0

0.03%

Added 19.11%

398,861

$38.17

$45.22

Added 18.47%

$24.34

$44.45

PBRA

$14,985,000.0

0.03%

No Change

1,136,149

$13.19

$0.0

Reduced 100.0%

$0.0

OTTR

$15,145,000.0

0.03%

Added 0.11%

205,118

$73.84

$87.8

Added 18.91%

$71.66

$100.84

CIVI

$15,297,000.0

0.03%

Added 2474.52%

333,503

$45.87

$0.0

Reduced 100.0%

$0.0

HCI

$16,104,000.0

0.03%

Added 11.07%

138,204

$116.53

$156.4

Added 34.21%

$83.65

$126.5

UMC

$17,388,000.0

0.03%

Added 76.28%

2,679,214

$6.49

$17.2

Added 165.02%

$5.88

$9.0

NRZ

$15,042,000.0

0.03%

Added 4.77%

1,389,005

$10.83

$0.0

Reduced 100.0%

$0.0

NSIT

$19,098,000.0

0.03%

Added 266.18%

125,567

$152.1

$88.9

Reduced 41.55%

$146.56

$228.07

GFF

$19,818,000.0

0.03%

Added 21.06%

278,077

$71.27

$81.85

Added 14.84%

$55.01

$86.73

QFIN

$17,365,000.0

0.03%

Added 181.15%

452,453

$38.38

$12.79

Reduced 66.68%

$13.71

$40.31

TROW

$19,580,000.0

0.03%

Reduced 61.31%

173,141

$113.09

$102.01

Reduced 9.8%

$100.49

$125.81

TNK

$14,726,000.0

0.03%

No Change

252,815

$58.25

$77.19

Added 32.52%

$36.04

$74.2

BLL

$17,693,000.0

0.03%

No Change

260,545

$67.91

$0.0

Reduced 100.0%

$0.0

FBMS

$19,026,000.0

0.03%

Reduced 14.53%

543,620

$35.0

$0.0

Reduced 100.0%

$0.0

NOW

$15,035,000.0

0.03%

No Change

14,183

$1,060.12

$95.07

Reduced 91.03%

$637.99

$1,157.9

HLI

$15,576,000.0

0.03%

Added 57.77%

89,698

$173.66

$150.35

Reduced 13.42%

$119.28

$192.1

GPOR

$18,225,000.0

0.03%

Added 46.24%

98,943

$184.2

$182.78

Reduced 0.77%

$120.98

$199.46

NMIH

$17,783,000.0

0.03%

Added 48.03%

483,769

$36.76

$37.56

Added 2.18%

$28.73

$42.49

UNF

$15,834,000.0

0.03%

Added 32.47%

92,551

$171.09

$261.09

Added 52.6%

$149.58

$243.7

CMI

$15,366,000.0

0.03%

Added 222.8%

44,082

$348.6

$696.53

Added 99.81%

$234.49

$387.9

VC

$16,630,000.0

0.03%

Added 4.04%

187,447

$88.72

$110.49

Added 24.54%

$81.74

$123.73

URBN

$18,225,000.0

0.03%

Added 32.24%

332,103

$54.88

$68.95

Added 25.64%

$33.86

$60.9

FBP

$19,027,000.0

0.03%

Added 40.46%

1,023,535

$18.59

$23.28

Added 25.23%

$15.96

$22.4

REYN

$17,256,000.0

0.03%

Reduced 11.11%

639,361

$26.99

$21.15

Reduced 21.64%

$25.88

$32.65

REG

$13,665,000.0

0.03%

No Change

189,198

$72.23

$76.06

Added 5.3%

$56.51

$76.53

TPH

$17,477,000.0

0.03%

Added 4.67%

482,012

$36.26

$46.95

Added 29.48%

$33.24

$47.78

CWH

$18,516,000.0

0.03%

Added 131.4%

878,404

$21.08

$6.63

Reduced 68.55%

$17.29

$28.72

RCII

$17,156,000.0

0.03%

Reduced 3.39%

588,149

$29.17

$0.0

Reduced 100.0%

$0.0

RLJ

$14,996,000.0

0.03%

Reduced 15.12%

1,468,786

$10.21

$8.95

Reduced 12.34%

$8.74

$12.39

NBIX

$19,807,000.0

0.03%

Reduced 80.99%

145,111

$136.5

$158.42

Added 16.06%

$110.95

$157.98

MTSI

$14,770,000.0

0.03%

No Change

113,699

$129.91

$375.6

Added 189.12%

$79.25

$152.48

CLH

$16,822,000.0

0.03%

No Change

69,599

$241.71

$303.76

Added 25.67%

$167.28

$267.11

CLOV

$14,829,000.0

0.03%

Added 70.66%

4,707,762

$3.15

$3.47

Added 10.16%

$0.61

$4.71

USMV

$19,549,000.0

0.03%

Added 112.53%

220,177

$88.79

$94.7

Added 6.66%

$79.31

$94.83

VCTR

$17,139,000.0

0.03%

Added 8.29%

261,827

$65.46

$85.48

Added 30.58%

$33.39

$73.42

VCYT

$17,830,000.0

0.03%

Added 11.35%

450,271

$39.6

$38.48

Reduced 2.83%

$18.61

$46.0

NJR

$17,608,000.0

0.03%

Added 76.7%

377,454

$46.65

$57.33

Added 22.89%

$39.44

$51.95

ASH

$15,142,000.0

0.03%

Added 193.03%

211,895

$71.46

$54.5

Reduced 23.73%

$68.15

$102.5

BJ

$19,863,000.0

0.03%

No Change

222,306

$89.35

$96.36

Added 7.85%

$64.06

$100.74

ESNT

$18,305,000.0

0.03%

Reduced 20.12%

336,254

$54.44

$60.41

Added 10.97%

$50.66

$65.33

SBH

$19,055,000.0

0.03%

Added 4223.85%

1,823,498

$10.45

$11.9

Added 13.88%

$9.06

$14.79

ERIC

$18,786,000.0

0.03%

No Change

2,330,820

$8.06

$12.5

Added 55.09%

$4.77

$8.85

ERIE

$14,727,000.0

0.03%

Added 5824.88%

35,727

$412.23

$213.05

Reduced 48.32%

$333.8

$547.0

MMS

$19,147,000.0

0.03%

Added 20.08%

256,500

$74.65

$59.36

Reduced 20.48%

$69.72

$93.97

IBP

$16,818,000.0

0.03%

Added 206.92%

95,966

$175.25

$209.19

Added 19.37%

$169.02

$281.04

IBTX

$16,455,000.0

0.03%

Reduced 18.85%

271,233

$60.67

$0.0

Reduced 100.0%

$0.0

HLNE

$14,824,000.0

0.03%

No Change

100,131

$148.05

$85.16

Reduced 42.48%

$103.42

$203.72

HMY

$17,701,000.0

0.03%

Added 19.4%

2,156,045

$8.21

$15.71

Added 91.35%

$5.41

$12.29

MSGS

$15,001,000.0

0.03%

Added 28.23%

66,473

$225.68

$351.54

Added 55.77%

$178.35

$237.99

HRI

$18,126,000.0

0.03%

Added 59.18%

95,741

$189.33

$138.2

Reduced 27.01%

$124.7

$246.88

HGV

$14,717,000.0

0.03%

Added 32.96%

377,859

$38.95

$44.86

Added 15.17%

$33.21

$49.02

AON

$19,171,000.0

0.03%

Added 7.53%

53,379

$359.16

$317.22

Reduced 11.68%

$268.06

$395.33

AOS

$14,698,000.0

0.03%

No Change

215,483

$68.21

$56.01

Reduced 17.89%

$67.17

$92.45

APAM

$17,420,000.0

0.03%

Added 44.78%

404,657

$43.05

$36.43

Reduced 15.38%

$37.89

$49.54

MGRC

$15,340,000.0

0.03%

Added 35.05%

137,187

$111.82

$111.75

Reduced 0.06%

$95.5

$130.86

IDYA

$19,528,000.0

0.03%

Added 18.8%

759,883

$25.7

$28.21

Added 9.77%

$22.1

$47.74

IESC

$14,994,000.0

0.03%

Added 124.99%

74,615

$200.96

$682.2

Added 239.47%

$80.86

$320.08

CBSH

$16,418,000.0

0.03%

Added 8.58%

263,498

$62.31

$50.95

Reduced 18.23%

$47.09

$72.75

MTDR

$17,874,000.0

0.03%

No Change

361,680

$49.42

$60.34

Added 22.1%

$47.15

$71.08

ENTG

$16,664,000.0

0.03%

No Change

148,086

$112.53

$133.07

Added 18.25%

$94.92

$147.57

AWK

$20,023,000.0

0.03%

No Change

160,845

$124.49

$124.29

Reduced 0.16%

$113.34

$150.68

ENB

$16,744,000.0

0.03%

Added 36.82%

395,021

$42.39

$55.31

Added 30.48%

$32.85

$45.78

SILV

$17,651,000.0

0.03%

Added 1330.24%

1,939,672

$9.1

$0.0

Reduced 100.0%

$0.0

SIMO

$16,111,000.0

0.03%

Reduced 19.57%

298,077

$54.05

$259.99

Added 381.02%

$48.81

$85.87

MCY

$19,493,000.0

0.03%

Added 52.67%

293,221

$66.48

$98.1

Added 47.56%

$37.89

$80.72

MDB

$20,280,000.0

0.03%

No Change

87,111

$232.81

$312.16

Added 34.08%

$212.74

$509.62

MAA

$17,164,000.0

0.03%

No Change

108,020

$158.9

$125.71

Reduced 20.89%

$121.51

$167.39

BXSL

$19,641,000.0

0.03%

Added 37.95%

607,909

$32.31

$24.02

Reduced 25.66%

$27.76

$33.48

ILMN

$15,943,000.0

0.03%

Reduced 47.18%

119,311

$133.63

$142.54

Added 6.67%

$97.36

$156.66

IFF

$14,987,000.0

0.03%

Reduced 37.65%

177,257

$84.55

$73.1

Reduced 13.54%

$72.94

$106.77

IDCC

$17,741,000.0

0.03%

Reduced 25.7%

91,585

$193.72

$260.37

Added 34.41%

$95.33

$207.08

BEN

$15,361,000.0

0.03%

No Change

762,369

$20.15

$31.83

Added 57.97%

$18.83

$28.61

BBWI

$18,362,000.0

0.03%

Reduced 24.85%

473,633

$38.77

$17.09

Reduced 55.92%

$26.21

$52.99

LPLA

$15,996,000.0

0.03%

Reduced 80.3%

48,992

$326.51

$299.73

Reduced 8.2%

$187.19

$356.37

APO

$15,143,000.0

0.03%

Reduced 74.45%

91,692

$165.16

$135.38

Reduced 18.03%

$95.11

$189.49

APOG

$14,858,000.0

0.03%

Added 46.76%

208,078

$71.41

$34.01

Reduced 52.37%

$49.58

$87.93

SKY

$17,406,000.0

0.03%

Reduced 13.48%

197,577

$88.1

$66.28

Reduced 24.77%

$64.82

$116.49

SKYW

$19,978,000.0

0.03%

Added 140.44%

199,521

$100.13

$81.25

Reduced 18.86%

$51.44

$117.51

SPGI

$15,380,000.0

0.03%

Added 300.66%

30,883

$498.03

$403.15

Reduced 19.05%

$407.69

$533.29

SNPS

$17,995,000.0

0.03%

Reduced 86.3%

37,077

$485.36

$502.42

Added 3.51%

$457.52

$629.38

WRBY

$18,465,000.0

0.03%

Reduced 18.86%

762,704

$24.21

$28.73

Added 18.67%

$11.35

$27.1

WEC

$20,119,000.0

0.03%

Reduced 77.94%

213,945

$94.04

$109.16

Added 16.08%

$75.13

$102.79

KRG

$16,842,000.0

0.03%

Added 54.83%

667,310

$25.24

$25.93

Added 2.73%

$19.64

$28.24

ITT

$19,917,000.0

0.03%

Added 789.76%

139,398

$142.88

$194.57

Added 36.18%

$118.58

$161.13

ITUB

$20,202,000.0

0.03%

Added 107.74%

4,073,043

$4.96

$7.84

Added 58.06%

$4.86

$7.27

INVH

$17,924,000.0

0.03%

Reduced 45.8%

560,675

$31.97

$27.93

Reduced 12.64%

$30.13

$37.8

WBS

$18,083,000.0

0.03%

No Change

327,484

$55.22

$71.16

Added 28.87%

$39.34

$63.99

CAG

$13,714,000.0

0.03%

No Change

421,729

$32.52

$13.43

Reduced 58.7%

$25.27

$33.24

LIVN

$14,936,000.0

0.03%

Added 45.34%

322,536

$46.31

$70.0

Added 51.16%

$43.15

$64.48

L

$14,649,000.0

0.03%

No Change

185,325

$79.05

$105.8

Added 33.84%

$71.45

$87.45

BCPC

$16,287,000.0

0.03%

Added 116.58%

99,926

$162.99

$159.02

Reduced 2.44%

$137.69

$186.03

BMI

$18,664,000.0

0.03%

Added 47.01%

87,990

$212.12

$114.23

Reduced 46.15%

$139.5

$239.11

WETF

$14,736,000.0

0.03%

Added 499.91%

1,403,452

$10.5

$0.0

Reduced 100.0%

$0.0

SWX

$16,957,000.0

0.03%

Added 94.39%

239,824

$70.71

$87.7

Added 24.03%

$57.55

$80.29

DORM

$15,689,000.0

0.03%

Added 88.07%

121,110

$129.55

$116.16

Reduced 10.34%

$79.43

$146.6

DUOL

$17,797,000.0

0.03%

No Change

54,891

$324.23

$112.06

Reduced 65.44%

$145.05

$378.48

SRDX

$17,979,000.0

0.03%

Added 12.47%

454,021

$39.6

$0.0

Reduced 100.0%

$0.0

SSNC

$16,224,000.0

0.03%

Reduced 76.79%

214,098

$75.78

$64.58

Reduced 14.78%

$59.53

$80.45

A

$19,087,000.0

0.03%

Added 679.31%

142,084

$134.34

$111.7

Reduced 16.85%

$124.16

$155.35

HWC

$13,467,000.0

0.02%

Reduced 23.41%

246,123

$54.72

$64.15

Added 17.23%

$41.19

$62.4

RJF

$11,059,000.0

0.02%

Reduced 26.05%

71,197

$155.33

$154.11

Reduced 0.79%

$104.24

$171.38

RMBS

$9,574,000.0

0.02%

Reduced 51.56%

181,121

$52.86

$127.05

Added 140.35%

$37.42

$75.98

ICHR

$9,456,000.0

0.02%

Reduced 1.45%

293,490

$32.22

$73.27

Added 127.41%

$26.4

$46.43

RVMD

$10,097,000.0

0.02%

Added 61.35%

230,845

$43.74

$145.66

Added 233.01%

$26.95

$62.4

AN

$9,296,000.0

0.02%

Added 36.16%

54,738

$169.84

$184.15

Added 8.43%

$136.35

$197.18

IGT

$11,730,000.0

0.02%

Added 10.28%

664,249

$17.66

$0.0

Reduced 100.0%

$0.0

AGYS

$9,919,000.0

0.02%

Reduced 44.22%

75,312

$131.71

$67.34

Reduced 48.87%

$74.03

$142.64

EVER

$12,388,000.0

0.02%

Added 13.61%

619,740

$19.99

$17.48

Reduced 12.56%

$12.1

$28.09

MGNI

$10,953,000.0

0.02%

Added 7.3%

688,033

$15.92

$12.82

Reduced 19.47%

$8.38

$18.38

COKE

$10,330,000.0

0.02%

Reduced 37.98%

8,199

$1,259.99

$170.27

Reduced 86.49%

$800.76

$1,438.5

EWC

$8,571,000.0

0.02%

No Change

206,438

$41.52

$57.44

Added 38.34%

$35.05

$43.33

ROCK

$9,990,000.0

0.02%

Added 4.42%

169,614

$58.9

$35.38

Reduced 39.93%

$55.31

$87.4

ENS

$9,264,000.0

0.02%

Added 58.14%

100,236

$92.43

$236.98

Added 156.39%

$86.41

$112.53

CPRX

$13,758,000.0

0.02%

Reduced 1.2%

659,252

$20.87

$31.18

Added 49.4%

$13.12

$24.27

CMC

$10,163,000.0

0.02%

Added 2189.15%

204,902

$49.6

$71.25

Added 43.65%

$45.5

$64.53

ROAD

$10,000,000.0

0.02%

Added 58.18%

113,054

$88.46

$118.05

Added 33.45%

$41.75

$103.69

ATKR

$14,146,000.0

0.02%

Reduced 45.11%

169,516

$83.45

$74.27

Reduced 11.0%

$76.01

$194.98

IBM

$13,778,000.0

0.02%

No Change

62,678

$219.83

$219.3

Reduced 0.24%

$162.62

$239.35

MMSI

$9,164,000.0

0.02%

Added 474.9%

94,749

$96.72

$61.36

Reduced 36.56%

$70.7

$108.08

MORN

$14,143,000.0

0.02%

Added 30.95%

42,000

$336.76

$170.04

Reduced 49.51%

$269.51

$365.0

MNKD

$9,929,000.0

0.02%

Added 37.1%

1,544,262

$6.43

$3.09

Reduced 51.94%

$3.17

$7.63

NEU

$9,347,000.0

0.02%

Reduced 11.71%

17,692

$528.35

$682.84

Added 29.24%

$480.0

$650.0

CCS

$12,774,000.0

0.02%

Reduced 16.26%

174,136

$73.36

$48.41

Reduced 34.01%

$68.49

$108.42

CM

$10,188,000.0

0.02%

No Change

161,267

$63.18

$111.3

Added 76.16%

$43.86

$67.45

FULT

$13,381,000.0

0.02%

Added 5.33%

694,064

$19.28

$20.65

Added 7.11%

$13.87

$22.49

FTV

$11,763,000.0

0.02%

No Change

149,042

$78.93

$58.72

Reduced 25.6%

$66.15

$87.1

FTDR

$13,247,000.0

0.02%

Reduced 38.06%

242,317

$54.67

$61.5

Added 12.49%

$29.41

$60.42

AMRX

$10,280,000.0

0.02%

Added 3.69%

1,298,006

$7.92

$11.93

Added 50.63%

$5.01

$9.48

CFB

$13,738,000.0

0.02%

Added 30.24%

906,801

$15.15

$0.0

Reduced 100.0%

$0.0

ROL

$13,397,000.0

0.02%

Reduced 56.97%

289,047

$46.35

$53.42

Added 15.25%

$40.41

$52.16

RPD

$10,041,000.0

0.02%

Added 9.71%

249,598

$40.23

$6.5

Reduced 83.84%

$32.95

$61.88

EWTX

$9,864,000.0

0.02%

Added 180.11%

369,442

$26.7

$33.09

Added 23.93%

$14.9

$38.12

HL

$13,918,000.0

0.02%

Added 86.85%

2,834,755

$4.91

$17.64

Added 259.27%

$3.33

$7.68

NMRK

$10,936,000.0

0.02%

Added 90.3%

853,741

$12.81

$14.37

Added 12.18%

$9.44

$16.1

EQR

$14,396,000.0

0.02%

Reduced 72.14%

200,616

$71.76

$63.88

Reduced 10.98%

$57.33

$78.83

MD

$9,985,000.0

0.02%

Added 199.7%

761,060

$13.12

$22.49

Added 71.42%

$6.62

$16.41

ARCC

$14,221,000.0

0.02%

Added 15.01%

649,677

$21.89

$18.9

Reduced 13.66%

$19.32

$23.44

ACLS

$10,636,000.0

0.02%

No Change

152,235

$69.87

$155.18

Added 122.1%

$66.75

$158.61

ENVA

$13,927,000.0

0.02%

Reduced 2.15%

145,262

$95.88

$164.02

Added 71.07%

$53.17

$110.88

NSSC

$14,608,000.0

0.02%

Added 44.45%

410,810

$35.56

$36.22

Added 1.86%

$31.77

$58.09

ESRT

$10,789,000.0

0.02%

Added 4.82%

1,045,535

$10.32

$5.38

Reduced 47.87%

$8.78

$11.62

EPC

$12,184,000.0

0.02%

Added 54.01%

362,629

$33.6

$15.93

Reduced 52.59%

$31.2

$41.5

NTCT

$12,106,000.0

0.02%

Reduced 2.98%

558,947

$21.66

$38.46

Added 77.56%

$17.1

$24.42

LTH

$14,423,000.0

0.02%

Added 193.23%

652,048

$22.12

$33.74

Added 52.53%

$11.89

$28.86

LRN

$9,632,000.0

0.02%

Reduced 16.87%

92,679

$103.93

$88.29

Reduced 15.05%

$54.81

$117.64

TILE

$12,910,000.0

0.02%

Added 65.89%

530,207

$24.35

$28.05

Added 15.2%

$12.02

$27.34

WLK

$13,611,000.0

0.02%

Added 36.49%

118,720

$114.65

$88.59

Reduced 22.73%

$108.95

$162.64

AGS

$12,562,000.0

0.02%

Reduced 0.12%

1,089,535

$11.53

$0.0

Reduced 100.0%

$0.0

AGX

$12,384,000.0

0.02%

Reduced 37.2%

90,372

$137.04

$722.31

Added 427.08%

$43.44

$191.44

EPAC

$12,392,000.0

0.02%

Added 12.5%

301,582

$41.09

$33.65

Reduced 18.11%

$30.43

$51.91

CWT

$14,063,000.0

0.02%

Added 24.0%

310,241

$45.33

$42.47

Reduced 6.31%

$41.64

$56.25

CWK

$12,941,000.0

0.02%

Reduced 36.63%

989,444

$13.08

$12.45

Reduced 4.82%

$9.24

$16.11

COUR

$11,696,000.0

0.02%

Added 82.55%

1,376,048

$8.5

$5.28

Reduced 37.88%

$6.29

$20.73

MKTX

$12,351,000.0

0.02%

No Change

54,641

$226.04

$138.45

Reduced 38.75%

$192.42

$296.68

TM

$9,722,000.0

0.02%

Reduced 50.74%

49,958

$194.61

$190.68

Reduced 2.02%

$159.04

$255.23

CNP

$12,533,000.0

0.02%

No Change

426,018

$29.42

$41.53

Added 41.16%

$25.41

$33.12

MAN

$10,396,000.0

0.02%

Reduced 54.83%

180,124

$57.72

$25.97

Reduced 55.01%

$53.7

$78.87

CNO

$12,279,000.0

0.02%

Reduced 1.22%

329,998

$37.21

$46.82

Added 25.83%

$24.92

$40.91

VIST

$10,409,000.0

0.02%

Added 39.8%

192,380

$54.11

$72.29

Added 33.6%

$30.46

$60.22

ADMA

$10,337,000.0

0.02%

Added 95.65%

602,767

$17.15

$8.27

Reduced 51.78%

$5.02

$23.64

TGTX

$8,697,000.0

0.02%

No Change

371,841

$23.39

$39.5

Added 68.88%

$12.84

$36.84

RUN

$9,311,000.0

0.02%

Reduced 34.49%

1,006,661

$9.25

$13.99

Added 51.24%

$8.77

$22.26

RUSHA

$10,234,000.0

0.02%

Added 128.24%

186,800

$54.79

$68.72

Added 25.42%

$40.99

$65.15

AMG

$9,525,000.0

0.02%

Reduced 61.19%

51,513

$184.92

$293.91

Added 58.94%

$147.13

$199.52

SANM

$10,849,000.0

0.02%

Added 829.9%

143,382

$75.67

$235.34

Added 211.01%

$49.57

$86.05

OXM

$12,936,000.0

0.02%

No Change

149,109

$86.76

$39.36

Reduced 54.63%

$72.24

$113.88

FSS

$11,618,000.0

0.02%

Added 11.0%

125,751

$92.39

$111.33

Added 20.5%

$74.4

$102.18

CHKP

$11,367,000.0

0.02%

No Change

58,959

$192.81

$124.03

Reduced 35.67%

$145.75

$210.7

PRDO

$11,746,000.0

0.02%

Added 34.72%

443,756

$26.47

$34.01

Added 28.49%

$16.12

$29.47

PLUS

$9,549,000.0

0.02%

Added 28.54%

129,261

$73.88

$83.1

Added 12.48%

$56.33

$106.98

NHI

$14,252,000.0

0.02%

Added 88.85%

205,658

$69.3

$74.63

Added 7.69%

$51.59

$86.13

PLAY

$13,201,000.0

0.02%

No Change

387,719

$34.05

$10.11

Reduced 70.31%

$22.83

$69.82

PRMW

$9,096,000.0

0.02%

No Change

360,249

$25.25

$0.0

Reduced 100.0%

$0.0

NICE

$12,607,000.0

0.02%

Reduced 48.17%

74,232

$169.84

$89.76

Reduced 47.15%

$151.52

$270.73

PTCT

$10,388,000.0

0.02%

Added 171.54%

230,131

$45.14

$71.47

Added 58.33%

$23.58

$54.16

FOX

$9,786,000.0

0.02%

No Change

252,242

$38.8

$57.87

Added 49.15%

$25.82

$47.8

MYRG

$10,494,000.0

0.02%

No Change

102,654

$102.23

$467.46

Added 357.26%

$86.6

$181.02

PUK

$8,224,000.0

0.02%

No Change

443,582

$18.54

$30.59

Added 64.99%

$14.39

$22.07

ASR

$13,080,000.0

0.02%

Added 44.78%

50,774

$257.63

$296.14

Added 14.95%

$248.88

$357.9

ASPN

$9,304,000.0

0.02%

Added 5551.86%

783,235

$11.88

$5.6

Reduced 52.86%

$10.75

$33.15

HST

$12,298,000.0

0.02%

Added 326.25%

701,967

$17.52

$21.38

Added 22.03%

$15.71

$21.31

FFBC

$11,828,000.0

0.02%

Reduced 20.05%

440,031

$26.88

$29.66

Added 10.34%

$20.59

$31.18

MRNA

$12,210,000.0

0.02%

Added 615.63%

293,652

$41.58

$49.04

Added 17.94%

$31.94

$170.47

FCNCA

$14,165,000.0

0.02%

Reduced 63.04%

6,704

$2,113.02

$1,928.39

Reduced 8.74%

$1,383.0

$2,388.78

PTGX

$12,055,000.0

0.02%

Reduced 3.3%

312,319

$38.6

$102.18

Added 164.72%

$24.21

$48.89

FLEX

$13,233,000.0

0.02%

Reduced 36.86%

344,723

$38.39

$137.86

Added 259.1%

$22.57

$44.66

FMX

$11,763,000.0

0.02%

Reduced 58.02%

137,602

$85.49

$121.38

Added 41.98%

$81.08

$143.43

TTMI

$12,514,000.0

0.02%

Reduced 32.58%

505,635

$24.75

$167.35

Added 576.16%

$13.43

$28.0

VCEL

$10,763,000.0

0.02%

Reduced 4.3%

196,019

$54.91

$33.03

Reduced 39.85%

$39.12

$61.49

TREE

$9,698,000.0

0.02%

Added 85.02%

250,296

$38.75

$35.73

Reduced 7.79%

$28.5

$62.49

TRIP

$12,719,000.0

0.02%

Reduced 45.99%

861,175

$14.77

$9.46

Reduced 35.95%

$12.93

$28.76

CRNX

$11,224,000.0

0.02%

Reduced 23.72%

219,524

$51.13

$36.77

Reduced 28.09%

$35.51

$62.53

PRCT

$12,859,000.0

0.02%

Added 466.49%

159,705

$80.52

$26.12

Reduced 67.56%

$44.52

$103.81

CSGS

$9,887,000.0

0.02%

Added 10.39%

193,465

$51.11

$80.69

Added 57.88%

$39.56

$57.16

CLBT

$13,110,000.0

0.02%

Added 108.91%

595,121

$22.03

$12.98

Reduced 41.08%

$8.73

$23.5

CSTM

$10,229,000.0

0.02%

Reduced 15.09%

996,029

$10.27

$31.91

Added 210.71%

$9.95

$23.2

AZEK

$14,285,000.0

0.02%

Reduced 27.56%

300,943

$47.47

$0.0

Reduced 100.0%

$0.0

HOMB

$8,943,000.0

0.02%

Reduced 15.26%

316,028

$28.3

$25.68

Reduced 9.26%

$22.38

$32.91

HNI

$11,121,000.0

0.02%

Added 6.91%

220,798

$50.37

$29.9

Reduced 40.64%

$40.22

$58.42

NCLH

$13,840,000.0

0.02%

No Change

537,907

$25.73

$15.52

Reduced 39.68%

$14.69

$28.64

PSN

$14,494,000.0

0.02%

No Change

157,117

$92.25

$50.38

Reduced 45.39%

$64.33

$114.68

VCIT

$9,971,000.0

0.02%

Reduced 78.26%

124,228

$80.27

$82.0

Added 2.16%

$77.8

$84.26

BLND

$11,959,000.0

0.02%

Added 115.35%

2,840,747

$4.21

$1.45

Reduced 65.56%

$2.08

$5.53

ACLX

$11,840,000.0

0.02%

Added 207.26%

154,400

$76.69

$115.07

Added 50.05%

$47.88

$107.37

BMO

$13,433,000.0

0.02%

No Change

138,553

$96.96

$152.48

Added 57.26%

$76.98

$104.63

BNS

$13,160,000.0

0.02%

No Change

245,396

$53.63

$77.08

Added 43.73%

$43.68

$57.07

HTLF

$12,738,000.0

0.02%

Reduced 0.1%

207,792

$61.31

$0.0

Reduced 100.0%

$0.0

BOX

$12,707,000.0

0.02%

Added 51.3%

402,145

$31.6

$24.67

Reduced 21.93%

$24.56

$35.74

BKD

$9,256,000.0

0.02%

Reduced 5.7%

1,840,346

$5.03

$13.04

Added 159.24%

$4.71

$8.12

ASAN

$12,081,000.0

0.02%

Added 804.22%

596,015

$20.27

$6.2

Reduced 69.41%

$11.05

$27.77

HSY

$12,529,000.0

0.02%

Reduced 85.09%

73,983

$169.35

$186.98

Added 10.41%

$150.31

$211.92

BHE

$14,523,000.0

0.02%

Added 20.54%

319,892

$45.4

$84.94

Added 87.09%

$26.41

$52.57

WK

$9,778,000.0

0.02%

Reduced 66.95%

89,303

$109.5

$47.4

Reduced 56.71%

$65.47

$116.83

BILL

$8,642,000.0

0.02%

No Change

163,812

$52.76

$40.07

Reduced 24.05%

$43.11

$97.86

VNQ

$8,011,000.0

0.02%

No Change

82,236

$97.42

$93.91

Reduced 3.6%

$78.27

$99.58

CHDN

$13,502,000.0

0.02%

Added 20.83%

101,109

$133.54

$86.73

Reduced 35.05%

$111.1

$150.21

PII

$9,350,000.0

0.02%

Added 197.01%

162,283

$57.62

$64.65

Added 12.2%

$52.77

$100.91

NOMD

$9,537,000.0

0.02%

Reduced 8.3%

568,356

$16.78

$9.8

Reduced 41.6%

$15.43

$20.05

HTH

$12,125,000.0

0.02%

Added 16.48%

423,523

$28.63

$36.29

Added 26.76%

$26.67

$35.32

MYGN

$13,728,000.0

0.02%

Added 96.88%

1,001,373

$13.71

$3.58

Reduced 73.89%

$12.17

$29.3

PODD

$11,717,000.0

0.02%

No Change

44,884

$261.07

$147.46

Reduced 43.52%

$160.19

$282.86

FNB

$9,361,000.0

0.02%

Added 133.98%

633,407

$14.78

$17.07

Added 15.49%

$12.49

$17.7

ASB

$13,729,000.0

0.02%

Reduced 23.31%

574,469

$23.9

$27.22

Added 13.89%

$19.4

$28.18

MTTR

$10,838,000.0

0.02%

Reduced 54.41%

2,286,697

$4.74

$0.0

Reduced 100.0%

$0.0

ARRY

$10,174,000.0

0.02%

No Change

1,541,553

$6.6

$8.97

Added 35.91%

$5.15

$16.22

PSX

$13,451,000.0

0.02%

Reduced 79.8%

118,070

$113.93

$176.2

Added 54.66%

$108.91

$174.08

FDN

$10,040,000.0

0.02%

Added 20.47%

41,292

$243.17

$268.17

Added 10.28%

$177.2

$257.87

COMP

$14,252,000.0

0.02%

Added 107.11%

2,436,331

$5.85

$7.88

Added 34.7%

$2.89

$7.69

HSBC

$13,652,000.0

0.02%

Reduced 13.92%

276,036

$49.46

$88.38

Added 78.69%

$36.93

$51.6

TRN

$14,616,000.0

0.02%

Added 8.48%

416,435

$35.1

$34.26

Reduced 2.39%

$23.67

$39.19

TRP

$11,613,000.0

0.02%

No Change

249,533

$46.54

$68.24

Added 46.63%

$34.95

$50.37

TNC

$13,682,000.0

0.02%

Added 22.69%

167,817

$81.53

$80.72

Reduced 0.99%

$78.57

$124.11

TNET

$10,181,000.0

0.02%

Reduced 39.1%

112,165

$90.77

$40.52

Reduced 55.36%

$74.32

$134.67

CTRA

$10,660,000.0

0.02%

No Change

445,128

$23.95

$32.56

Added 35.95%

$22.3

$29.95

WRB

$11,688,000.0

0.02%

Added 5.85%

199,740

$58.52

$66.45

Added 13.55%

$50.73

$65.49

HURN

$12,224,000.0

0.02%

Reduced 9.86%

98,378

$124.26

$105.48

Reduced 15.11%

$84.26

$131.06

FRME

$8,854,000.0

0.02%

Reduced 4.0%

221,966

$39.89

$39.1

Reduced 1.98%

$30.55

$46.13

CASH

$12,419,000.0

0.02%

Reduced 7.83%

168,785

$73.58

$79.9

Added 8.59%

$46.68

$86.0

STRA

$12,267,000.0

0.02%

Added 1.86%

131,315

$93.42

$78.79

Reduced 15.66%

$85.11

$123.62

SNEX

$11,069,000.0

0.02%

Added 7.8%

112,984

$97.97

$110.21

Added 12.49%

$61.68

$109.16

SNDX

$9,576,000.0

0.02%

Added 6.03%

724,416

$13.22

$20.23

Added 53.03%

$12.06

$25.34

GES

$9,781,000.0

0.02%

Added 14.45%

695,716

$14.06

$0.0

Reduced 100.0%

$0.0

OHI

$10,863,000.0

0.02%

Added 329.97%

287,025

$37.85

$47.33

Added 25.05%

$27.53

$44.42

KGC

$11,611,000.0

0.02%

Reduced 69.87%

1,252,482

$9.27

$28.38

Added 206.15%

$4.75

$10.82

SPHQ

$10,174,000.0

0.02%

Added 516.16%

151,792

$67.03

$82.58

Added 23.2%

$55.67

$69.97

GH

$12,170,000.0

0.02%

Added 562.54%

398,387

$30.55

$94.92

Added 210.7%

$15.81

$48.25

KFY

$11,165,000.0

0.02%

Reduced 13.02%

165,531

$67.45

$63.8

Reduced 5.41%

$57.32

$80.64

KFRC

$9,020,000.0

0.02%

Added 58.12%

159,083

$56.7

$39.49

Reduced 30.35%

$52.96

$74.79

GSL

$9,357,000.0

0.02%

Added 43.8%

428,638

$21.83

$40.86

Added 87.17%

$18.75

$30.32

GIL

$12,077,000.0

0.02%

No Change

256,738

$47.04

$56.49

Added 20.09%

$32.14

$51.15

AVPT

$8,948,000.0

0.02%

Reduced 21.72%

542,010

$16.51

$9.93

Reduced 39.85%

$7.08

$19.16

AAP

$9,164,000.0

0.02%

No Change

235,036

$38.99

$47.17

Added 20.98%

$35.59

$88.56

AVNT

$9,818,000.0

0.02%

No Change

240,306

$40.86

$33.77

Reduced 17.35%

$35.58

$54.68

AVDX

$8,878,000.0

0.02%

Added 18.38%

858,668

$10.34

$0.0

Reduced 100.0%

$0.0

AROC

$12,773,000.0

0.02%

Reduced 3.36%

513,193

$24.89

$37.43

Added 50.38%

$15.65

$30.44

PAAS

$9,017,000.0

0.02%

Added 13.49%

445,977

$20.22

$56.4

Added 178.93%

$12.16

$26.05

SWK

$11,668,000.0

0.02%

No Change

145,325

$80.29

$75.14

Reduced 6.41%

$77.7

$110.88

AFL

$13,313,000.0

0.02%

No Change

128,708

$103.44

$116.81

Added 12.93%

$75.08

$115.5

AGG

$14,614,000.0

0.02%

Added 67.81%

150,818

$96.9

$98.02

Added 1.16%

$94.85

$102.04

VTV

$9,349,000.0

0.02%

Added 10.18%

55,223

$169.3

$206.67

Added 22.07%

$149.62

$182.38

AGI

$11,255,000.0

0.02%

Added 966.42%

610,363

$18.44

$40.23

Added 118.17%

$11.24

$21.45

KBH

$13,007,000.0

0.02%

Added 416.54%

197,922

$65.72

$45.07

Reduced 31.42%

$58.05

$89.7

DEA

$9,094,000.0

0.02%

No Change

800,606

$11.36

$23.02

Added 102.64%

$10.76

$14.53

GIII

$13,433,000.0

0.02%

Added 103.85%

411,827

$32.62

$28.73

Reduced 11.93%

$20.66

$36.18

TDW

$12,315,000.0

0.02%

Added 52.04%

225,097

$54.71

$82.35

Added 50.52%

$46.5

$111.42

AIT

$12,496,000.0

0.02%

No Change

52,183

$239.47

$307.17

Added 28.27%

$173.73

$282.98

OZK

$9,557,000.0

0.02%

Added 37.2%

214,632

$44.53

$46.73

Added 4.94%

$37.43

$51.5

KURA

$9,718,000.0

0.02%

Added 982.52%

1,115,741

$8.71

$9.22

Added 5.86%

$6.98

$24.17

OMCL

$10,644,000.0

0.02%

Added 131.2%

239,088

$44.52

$43.12

Reduced 3.14%

$25.12

$55.75

TD

$11,795,000.0

0.02%

No Change

221,840

$53.17

$107.64

Added 102.44%

$51.25

$64.91

NWE

$13,152,000.0

0.02%

Added 386.57%

246,019

$53.46

$70.24

Added 31.39%

$46.15

$57.49

SXC

$11,352,000.0

0.02%

Added 7.6%

1,060,993

$10.7

$7.62

Reduced 28.79%

$7.47

$12.82

DOX

$13,606,000.0

0.02%

Reduced 50.25%

159,812

$85.14

$60.58

Reduced 28.85%

$74.41

$94.04

STAG

$10,074,000.0

0.02%

Added 68.75%

297,888

$33.82

$37.77

Added 11.68%

$32.27

$41.63

IVZ

$13,365,000.0

0.02%

Added 56.23%

764,592

$17.48

$27.12

Added 55.15%

$14.16

$18.94

SPSC

$10,622,000.0

0.02%

Added 47.08%

57,736

$183.99

$51.17

Reduced 72.19%

$160.58

$218.74

LAMR

$9,184,000.0

0.02%

No Change

75,443

$121.74

$145.54

Added 19.55%

$102.1

$139.88

NVT

$9,098,000.0

0.02%

Reduced 88.29%

133,486

$68.16

$169.01

Added 147.96%

$56.44

$86.57

GEF

$11,253,000.0

0.02%

Added 12.55%

184,123

$61.12

$62.69

Added 2.57%

$55.95

$73.16

OSW

$10,663,000.0

0.02%

Reduced 21.47%

535,868

$19.9

$23.53

Added 18.24%

$11.98

$20.57

LC

$9,903,000.0

0.02%

Reduced 3.62%

611,686

$16.19

$15.59

Reduced 3.71%

$7.48

$18.75

STN

$11,047,000.0

0.02%

Added 19.99%

140,820

$78.45

$77.27

Reduced 1.5%

$74.98

$88.42

BRFS

$11,167,000.0

0.02%

Added 28.67%

2,743,752

$4.07

$0.0

Reduced 100.0%

$0.0

BRC

$14,320,000.0

0.02%

Reduced 22.14%

193,914

$73.85

$70.96

Reduced 3.91%

$56.09

$77.68

IVT

$14,123,000.0

0.02%

Reduced 1.95%

468,754

$30.13

$31.35

Added 4.05%

$23.53

$31.65

IPG

$13,971,000.0

0.02%

Reduced 66.61%

498,642

$28.02

$0.0

Reduced 100.0%

$0.0

JANX

$12,281,000.0

0.02%

No Change

229,390

$53.54

$13.89

Reduced 74.06%

$7.79

$71.71

OLED

$13,238,000.0

0.02%

No Change

90,552

$146.2

$92.64

Reduced 36.63%

$143.25

$237.0

OFG

$9,494,000.0

0.02%

Reduced 27.71%

224,360

$42.32

$43.97

Added 3.9%

$33.19

$47.66

GSHD

$10,777,000.0

0.02%

No Change

100,518

$107.22

$37.65

Reduced 64.89%

$50.47

$130.39

SON

$11,185,000.0

0.02%

Added 120.4%

228,980

$48.85

$46.69

Reduced 4.42%

$45.93

$61.73

HALO

$11,749,000.0

0.02%

Added 7.74%

245,750

$47.81

$67.12

Added 40.39%

$33.15

$65.53

SNV

$11,938,000.0

0.02%

Added 90.24%

233,042

$51.23

$0.0

Reduced 100.0%

$0.0

STEP

$11,259,000.0

0.02%

Added 443.34%

194,526

$57.88

$53.54

Reduced 7.5%

$32.33

$70.38

IOSP

$10,254,000.0

0.02%

Reduced 21.08%

93,170

$110.06

$78.15

Reduced 28.99%

$103.65

$133.71

STER

$11,021,000.0

0.02%

No Change

659,208

$16.72

$0.0

Reduced 100.0%

$0.0

GSBD

$10,955,000.0

0.02%

Added 105.12%

905,407

$12.1

$8.93

Reduced 26.2%

$11.72

$15.94

GNTX

$14,171,000.0

0.02%

Reduced 25.27%

493,259

$28.73

$22.87

Reduced 20.4%

$26.58

$37.58

ADUS

$9,845,000.0

0.02%

Added 12.05%

78,546

$125.35

$90.98

Reduced 27.42%

$85.94

$136.72

GDX

$13,703,000.0

0.02%

Reduced 43.71%

404,104

$33.91

$87.35

Added 157.59%

$25.67

$44.22

CBZ

$8,888,000.0

0.02%

Reduced 58.91%

108,618

$81.83

$28.92

Reduced 64.66%

$62.66

$86.36

KMX

$10,902,000.0

0.02%

No Change

140,898

$77.38

$36.93

Reduced 52.27%

$65.83

$91.25

CCEP

$9,465,000.0

0.02%

Added 125.7%

123,239

$76.81

$89.36

Added 16.34%

$65.77

$82.32

VRNT

$13,797,000.0

0.02%

Reduced 10.65%

502,624

$27.45

$20.51

Reduced 25.28%

$21.28

$38.17

VRRM

$8,888,000.0

0.02%

Added 196.16%

367,589

$24.18

$13.1

Reduced 45.82%

$20.26

$31.03

VRTS

$9,840,000.0

0.02%

Reduced 10.61%

44,612

$220.58

$138.02

Reduced 37.43%

$190.42

$263.39

XPRO

$11,980,000.0

0.02%

Added 39.07%

960,770

$12.47

$15.85

Added 27.11%

$10.71

$24.5

OSCR

$9,149,000.0

0.02%

Reduced 47.41%

680,735

$13.44

$23.32

Added 73.51%

$11.38

$23.79

SCSC

$9,506,000.0

0.02%

Reduced 4.38%

200,355

$47.45

$42.11

Reduced 11.25%

$31.01

$53.9

ZTO

$12,010,000.0

0.02%

No Change

614,357

$19.55

$23.74

Added 21.43%

$15.9

$27.5

KIM

$8,872,000.0

0.02%

No Change

382,117

$23.22

$23.0

Reduced 0.95%

$17.57

$25.83

KBWB

$10,485,000.0

0.02%

Added 28654.48%

160,450

$65.35

$83.71

Added 28.09%

$46.87

$71.78

ZION

$12,522,000.0

0.02%

Added 22.2%

230,824

$54.25

$59.63

Added 9.92%

$37.76

$63.22

VRE

$9,687,000.0

0.02%

Reduced 21.58%

582,531

$16.63

$18.96

Added 14.01%

$13.84

$18.85

ACT

$12,429,000.0

0.02%

Added 35.85%

383,859

$32.38

$43.02

Added 32.86%

$26.13

$37.42

PB

$10,637,000.0

0.02%

Added 311.63%

141,173

$75.35

$66.5

Reduced 11.75%

$57.16

$86.76

ZETA

$11,347,000.0

0.02%

Added 359.51%

630,776

$17.99

$17.19

Reduced 4.45%

$9.35

$38.2

SF

$11,222,000.0

0.02%

No Change

105,795

$106.08

$74.33

Reduced 29.93%

$71.36

$119.12

WTTR

$9,093,000.0

0.02%

Added 370.12%

686,842

$13.24

$18.96

Added 43.2%

$7.25

$15.14

EMB

$9,445,000.0

0.02%

No Change

106,078

$89.04

$94.71

Added 6.37%

$86.4

$93.97

AXSM

$13,191,000.0

0.02%

Added 413.37%

155,911

$84.61

$227.72

Added 169.14%

$64.11

$105.0

NTST

$13,898,000.0

0.02%

Added 106.3%

982,249

$14.15

$20.44

Added 44.45%

$13.42

$18.97

ZG

$9,137,000.0

0.02%

No Change

128,971

$70.85

$38.06

Reduced 46.28%

$38.06

$83.67

JOE

$11,481,000.0

0.02%

Added 61.62%

255,552

$44.93

$63.57

Added 41.49%

$42.94

$64.69

SCS

$9,112,000.0

0.02%

Added 1.29%

770,950

$11.82

$0.0

Reduced 100.0%

$0.0

AIV

$9,502,000.0

0.02%

Added 16.43%

1,045,384

$9.09

$4.19

Reduced 53.91%

$7.06

$9.49

XYL

$9,304,000.0

0.02%

Reduced 85.93%

80,194

$116.02

$108.12

Reduced 6.81%

$111.66

$146.08

IRDM

$10,124,000.0

0.02%

Reduced 15.65%

348,886

$29.02

$41.62

Added 43.42%

$24.14

$38.08

ACAD

$11,586,000.0

0.02%

Added 50.55%

631,422

$18.35

$21.4

Added 16.62%

$14.15

$29.29

IRM

$14,329,000.0

0.02%

No Change

136,332

$105.11

$125.07

Added 18.99%

$66.2

$130.24

UTI

$10,475,000.0

0.02%

Added 55.3%

407,446

$25.71

$39.56

Added 53.87%

$13.23

$27.29

INFY

$11,328,000.0

0.02%

Reduced 14.86%

516,800

$21.92

$12.07

Reduced 44.94%

$16.04

$23.63

COF

$10,619,000.0

0.02%

No Change

59,551

$178.32

$187.17

Added 4.96%

$128.23

$198.3

YOU

$9,070,000.0

0.02%

Reduced 39.47%

340,493

$26.64

$58.89

Added 121.06%

$16.05

$38.88

UAL

$11,656,000.0

0.02%

No Change

120,043

$97.1

$92.85

Reduced 4.38%

$37.02

$110.92

XMMO

$10,181,000.0

0.02%

Added 490.97%

82,422

$123.53

$163.86

Added 32.65%

$92.01

$137.14

GOLF

$11,623,000.0

0.02%

Reduced 26.94%

163,520

$71.08

$85.4

Added 20.15%

$58.54

$76.59

AEO

$13,275,000.0

0.02%

Added 229.81%

796,342

$16.67

$15.29

Reduced 8.28%

$15.36

$26.44

ALC

$10,679,000.0

0.02%

No Change

125,802

$84.89

$63.64

Reduced 25.03%

$74.3

$101.1

LNTH

$9,563,000.0

0.02%

No Change

87,139

$109.75

$93.91

Reduced 14.43%

$50.42

$126.89

GBX

$11,236,000.0

0.02%

Added 249.79%

184,227

$60.99

$47.64

Reduced 21.89%

$41.4

$69.12

GBDC

$11,917,000.0

0.02%

Added 8.85%

786,084

$15.16

$13.06

Reduced 13.85%

$14.05

$17.72

KAR

$9,622,000.0

0.02%

Reduced 20.57%

485,012

$19.84

$0.0

Reduced 100.0%

$0.0

SLG

$8,897,000.0

0.02%

No Change

131,006

$67.92

$42.45

Reduced 37.5%

$41.88

$82.81

GNW

$11,392,000.0

0.02%

Reduced 33.35%

1,629,826

$6.99

$9.07

Added 29.76%

$5.67

$7.9

TWST

$10,220,000.0

0.02%

Added 15.26%

219,931

$46.47

$49.17

Added 5.81%

$27.41

$60.9

OR

$9,840,000.0

0.02%

Reduced 4.89%

543,665

$18.1

$36.42

Added 101.22%

$12.77

$21.29

PAGS

$10,929,000.0

0.02%

Added 46.12%

1,745,901

$6.26

$8.86

Added 41.53%

$6.11

$14.98

ALG

$10,582,000.0

0.02%

Reduced 7.85%

56,923

$185.91

$147.27

Reduced 20.78%

$163.74

$231.4

EFA

$9,741,000.0

0.02%

No Change

116,488

$83.63

$101.72

Added 21.63%

$73.91

$84.56

GMS

$5,901,000.0

0.01%

Reduced 13.45%

69,566

$84.83

$0.0

Reduced 100.0%

$0.0

NHC

$3,115,000.0

0.01%

Reduced 0.99%

28,968

$107.56

$193.65

Added 80.04%

$87.03

$138.49

VIPS

$6,919,000.0

0.01%

Added 1823.75%

513,717

$13.47

$13.96

Added 3.64%

$11.5

$20.19

ODFL

$8,110,000.0

0.01%

No Change

45,979

$176.4

$203.12

Added 15.15%

$165.49

$233.26

GRC

$3,367,000.0

0.01%

Added 2.42%

88,803

$37.92

$73.3

Added 93.3%

$30.47

$43.79

GENI

$4,787,000.0

0.01%

No Change

553,426

$8.65

$4.24

Reduced 50.98%

$4.91

$10.33

NABL

$5,579,000.0

0.01%

Reduced 6.1%

597,339

$9.34

$3.39

Reduced 63.7%

$8.92

$15.49

NGVC

$2,977,000.0

0.01%

Added 111.04%

74,964

$39.72

$28.39

Reduced 28.52%

$14.31

$47.57

ASC

$5,872,000.0

0.01%

Reduced 6.04%

483,371

$12.15

$18.93

Added 55.8%

$10.86

$23.44

VEC

$7,665,000.0

0.01%

Added 1306.72%

160,268

$47.83

$0.0

Reduced 100.0%

$0.0

AMSC

$4,531,000.0

0.01%

Added 41.38%

183,974

$24.63

$55.06

Added 123.55%

$9.68

$38.02

UFPT

$5,820,000.0

0.01%

Added 165.01%

23,803

$244.51

$213.95

Reduced 12.5%

$157.08

$366.41

UFPI

$6,131,000.0

0.01%

Reduced 1.55%

54,432

$112.65

$80.01

Reduced 28.97%

$107.25

$141.33

ANDE

$6,030,000.0

0.01%

Added 141.41%

148,834

$40.52

$71.46

Added 76.36%

$39.25

$61.46

CNXN

$7,272,000.0

0.01%

Added 0.19%

104,985

$69.27

$64.25

Reduced 7.25%

$57.47

$77.19

CNSL

$6,492,000.0

0.01%

No Change

1,399,281

$4.64

$0.0

Reduced 100.0%

$0.0

UNM

$5,224,000.0

0.01%

Reduced 81.55%

71,544

$73.03

$81.64

Added 11.79%

$46.39

$77.63

CMPR

$6,866,000.0

0.01%

Reduced 25.14%

95,747

$71.72

$94.2

Added 31.34%

$58.05

$104.92

CHRW

$8,620,000.0

0.01%

No Change

83,439

$103.32

$163.59

Added 58.33%

$65.0

$114.82

UVV

$4,909,000.0

0.01%

Added 5.86%

89,528

$54.84

$53.49

Reduced 2.46%

$45.19

$59.91

UE

$7,380,000.0

0.01%

Added 10.07%

343,289

$21.5

$21.3

Reduced 0.93%

$15.81

$23.85

VIG

$5,408,000.0

0.01%

Reduced 51.77%

27,619

$195.83

$229.39

Added 17.14%

$172.3

$205.2

UCTT

$8,488,000.0

0.01%

Reduced 19.52%

236,129

$35.95

$85.94

Added 139.05%

$32.08

$56.47

NNI

$5,410,000.0

0.01%

Reduced 21.91%

50,660

$106.81

$125.4

Added 17.4%

$83.75

$127.32

HDV

$5,539,000.0

0.01%

Added 4971.12%

49,342

$112.26

$27.3

Reduced 75.68%

$102.31

$121.7

HEIA

$5,610,000.0

0.01%

Added 13.93%

30,151

$186.08

$0.0

Reduced 100.0%

$0.0

NSP

$5,304,000.0

0.01%

Reduced 36.97%

68,438

$77.51

$30.23

Reduced 61.0%

$71.69

$117.48

UCBI

$3,896,000.0

0.01%

Reduced 69.4%

120,587

$32.31

$0.0

Reduced 100.0%

$0.0

GVA

$6,403,000.0

0.01%

No Change

73,003

$87.71

$138.55

Added 57.96%

$43.92

$105.2

NTB

$5,811,000.0

0.01%

Added 72.47%

159,000

$36.55

$54.69

Added 49.63%

$28.73

$40.55

NR

$3,844,000.0

0.01%

Reduced 24.8%

501,260

$7.67

$0.0

Reduced 100.0%

$0.0

NTR

$3,676,000.0

0.01%

Added 28.04%

82,262

$44.69

$71.56

Added 60.13%

$43.7

$60.87

NTLA

$5,615,000.0

0.01%

Added 154.89%

481,567

$11.66

$13.67

Added 17.24%

$9.25

$34.87

CIEN

$6,646,000.0

0.01%

No Change

78,370

$84.81

$554.46

Added 553.77%

$43.3

$91.82

ASGN

$4,200,000.0

0.01%

Added 274.67%

50,404

$83.34

$19.53

Reduced 76.57%

$82.04

$106.42

GTY

$5,845,000.0

0.01%

Reduced 25.35%

193,993

$30.13

$32.67

Added 8.43%

$25.7

$33.85

GRBK

$5,410,000.0

0.01%

Added 23.09%

95,774

$56.49

$62.0

Added 9.75%

$48.66

$84.66

NSC

$3,029,000.0

0.01%

No Change

12,190

$248.5

$315.95

Added 27.14%

$206.71

$277.6

NRIX

$6,659,000.0

0.01%

Added 64.61%

353,471

$18.84

$15.86

Reduced 15.82%

$7.65

$29.56

NWBI

$6,239,000.0

0.01%

Added 389.0%

473,050

$13.19

$13.4

Added 1.59%

$10.45

$15.42

NVMI

$3,840,000.0

0.01%

Added 96.28%

19,498

$196.95

$509.15

Added 158.52%

$142.53

$266.13

ACMR

$3,658,000.0

0.01%

Added 12.08%

242,261

$15.1

$63.67

Added 321.66%

$13.87

$34.4

XEL

$8,536,000.0

0.01%

Reduced 85.41%

126,434

$67.52

$77.92

Added 15.4%

$46.79

$73.38

BHLB

$2,776,000.0

0.01%

No Change

103,112

$26.93

$0.0

Reduced 100.0%

$0.0

BCE

$4,586,000.0

0.01%

Reduced 18.93%

198,121

$23.15

$23.79

Added 2.76%

$21.87

$41.52

UGP

$5,062,000.0

0.01%

Added 38.13%

1,924,827

$2.63

$5.73

Added 117.87%

$2.53

$6.35

BCO

$6,979,000.0

0.01%

Added 1495.67%

75,236

$92.77

$103.77

Added 11.86%

$79.03

$115.91

NOBL

$3,110,000.0

0.01%

Added 101.21%

31,242

$99.55

$105.57

Added 6.05%

$93.46

$108.79

NOVT

$7,918,000.0

0.01%

Added 793.69%

51,834

$152.77

$152.99

Added 0.14%

$143.18

$187.12

NEP

$6,947,000.0

0.01%

Reduced 21.56%

390,303

$17.8

$0.0

Reduced 100.0%

$0.0

HAE

$3,269,000.0

0.01%

No Change

41,875

$78.08

$56.29

Reduced 27.91%

$69.29

$97.97

UMH

$6,323,000.0

0.01%

Added 16.3%

334,926

$18.88

$14.92

Reduced 20.97%

$14.09

$20.64

HI

$3,653,000.0

0.01%

Reduced 33.47%

118,704

$30.78

$0.0

Reduced 100.0%

$0.0

HIMX

$4,380,000.0

0.01%

No Change

796,438

$5.5

$19.06

Added 246.55%

$4.8

$10.68

HIW

$3,589,000.0

0.01%

No Change

117,374

$30.58

$25.47

Reduced 16.71%

$21.46

$36.78

HLIT

$5,693,000.0

0.01%

Added 98.41%

430,319

$13.23

$12.54

Reduced 5.22%

$9.1

$15.46

AMR

$2,943,000.0

0.01%

Added 29.51%

14,707

$200.12

$179.69

Reduced 10.21%

$173.55

$452.0

UL

$5,357,000.0

0.01%

No Change

94,495

$56.7

$56.24

Reduced 0.81%

$46.46

$65.87

HAIN

$3,041,000.0

0.01%

No Change

352,424

$8.63

$0.78

Reduced 90.96%

$4.47

$11.68

LOB

$3,900,000.0

0.01%

Added 18.46%

98,614

$39.55

$35.55

Reduced 10.11%

$31.03

$50.57

LMB

$3,588,000.0

0.01%

Added 549.25%

41,948

$85.54

$72.59

Reduced 15.14%

$38.03

$107.0

LMAT

$8,278,000.0

0.01%

Added 53.98%

89,848

$92.14

$97.31

Added 5.61%

$56.04

$109.58

KAI

$7,307,000.0

0.01%

Added 94.01%

21,182

$344.99

$317.81

Reduced 7.88%

$249.51

$429.95

BBW

$3,741,000.0

0.01%

Added 181.19%

81,256

$46.04

$35.32

Reduced 23.28%

$21.42

$48.23

BFH

$5,149,000.0

0.01%

Reduced 14.07%

84,343

$61.06

$86.76

Added 42.09%

$28.0

$66.71

BELFB

$5,710,000.0

0.01%

Added 2.2%

69,249

$82.47

$256.72

Added 211.29%

$45.75

$92.61

NXST

$7,913,000.0

0.01%

Reduced 70.85%

50,096

$157.97

$195.39

Added 23.69%

$147.25

$191.86

BCS

$3,623,000.0

0.01%

Added 947.71%

272,636

$13.29

$22.53

Added 69.53%

$7.07

$14.92

ARCO

$8,035,000.0

0.01%

Reduced 17.71%

1,103,795

$7.28

$8.13

Added 11.68%

$7.02

$13.2

ARCH

$5,580,000.0

0.01%

Reduced 40.42%

39,513

$141.22

$0.0

Reduced 100.0%

$0.0

ITA

$3,345,000.0

0.01%

Added 592.18%

23,015

$145.35

$217.27

Added 49.48%

$120.56

$158.0

IR

$8,602,000.0

0.01%

No Change

95,092

$90.46

$70.35

Reduced 22.23%

$78.62

$106.03

LADR

$8,640,000.0

0.01%

Added 47.54%

772,162

$11.19

$9.89

Reduced 11.62%

$10.1

$12.48

LII

$7,865,000.0

0.01%

No Change

13,016

$604.29

$499.99

Reduced 17.26%

$412.09

$682.5

LGFB

$6,364,000.0

0.01%

Reduced 48.23%

842,933

$7.55

$0.0

Reduced 100.0%

$0.0

XLY

$7,225,000.0

0.01%

Added 29.09%

32,207

$224.35

$116.53

Reduced 48.06%

$166.48

$240.28

MCW

$5,419,000.0

0.01%

Added 472.0%

743,474

$7.29

$7.1

Reduced 2.61%

$5.84

$9.45

MCRI

$4,674,000.0

0.01%

Added 95.52%

59,243

$78.9

$117.96

Added 49.51%

$64.5

$89.06

APPN

$7,181,000.0

0.01%

No Change

217,765

$32.98

$19.53

Reduced 40.78%

$26.28

$43.33

INFA

$7,963,000.0

0.01%

Reduced 72.21%

307,108

$25.93

$0.0

Reduced 100.0%

$0.0

IMO

$4,060,000.0

0.01%

No Change

65,958

$61.56

$134.73

Added 118.86%

$54.74

$80.17

LXP

$7,605,000.0

0.01%

Reduced 4.43%

936,657

$8.12

$50.83

Added 525.99%

$7.65

$10.57

MAX

$7,566,000.0

0.01%

Reduced 1.41%

670,153

$11.29

$8.06

Reduced 28.61%

$10.21

$25.78

INVA

$8,498,000.0

0.01%

Added 4224.89%

489,837

$17.35

$21.97

Added 26.63%

$14.33

$21.28

VOO

$5,193,000.0

0.01%

Added 41.71%

9,638

$538.81

$679.44

Added 26.1%

$443.75

$559.96

INSW

$7,248,000.0

0.01%

Reduced 40.09%

201,670

$35.94

$84.58

Added 135.34%

$32.11

$65.94

LPG

$8,319,000.0

0.01%

Added 28.36%

341,371

$24.37

$40.87

Added 67.71%

$22.46

$51.66

LOGI

$3,183,000.0

0.01%

Reduced 53.22%

38,661

$82.35

$102.99

Added 25.06%

$74.72

$102.59

CAMT

$8,749,000.0

0.01%

Reduced 66.14%

108,325

$80.77

$168.35

Added 108.43%

$69.83

$140.5

VSTO

$5,585,000.0

0.01%

No Change

142,563

$39.18

$0.0

Reduced 100.0%

$0.0

VST

$5,281,000.0

0.01%

Reduced 91.87%

38,308

$137.87

$139.68

Added 1.31%

$39.14

$188.77

VSCO

$4,735,000.0

0.01%

No Change

114,326

$41.42

$45.96

Added 10.96%

$15.12

$48.73

CCCS

$4,539,000.0

0.01%

Reduced 39.63%

387,041

$11.73

$0.0

Reduced 100.0%

$0.0

INTA

$7,526,000.0

0.01%

Added 58.81%

117,440

$64.09

$20.99

Reduced 67.25%

$30.36

$72.0

WH

$3,015,000.0

0.01%

No Change

38,587

$78.14

$79.74

Added 2.05%

$67.67

$105.72

VVI

$3,327,000.0

0.01%

Added 284.17%

78,283

$42.51

$0.0

Reduced 100.0%

$0.0

KYMR

$2,826,000.0

0.01%

No Change

59,709

$47.33

$82.21

Added 73.7%

$29.24

$53.27

JWN

$5,170,000.0

0.01%

No Change

214,110

$24.15

$0.0

Reduced 100.0%

$0.0

IVV

$5,211,000.0

0.01%

Added 90.72%

8,853

$588.68

$742.45

Added 26.12%

$485.19

$612.09

JAMF

$4,044,000.0

0.01%

No Change

287,853

$14.05

$0.0

Reduced 100.0%

$0.0

KIE

$5,889,000.0

0.01%

No Change

103,774

$56.75

$56.53

Reduced 0.39%

$46.14

$62.47

KHC

$3,985,000.0

0.01%

Reduced 90.15%

129,785

$30.71

$22.92

Reduced 25.37%

$28.37

$38.96

IMMR

$5,063,000.0

0.01%

Added 67.08%

580,057

$8.73

$6.15

Reduced 29.55%

$6.54

$13.94

ARGX

$4,118,000.0

0.01%

No Change

6,696

$615.0

$799.32

Added 29.97%

$349.86

$678.21

ARLO

$8,041,000.0

0.01%

Added 14.62%

718,644

$11.19

$12.32

Added 10.1%

$8.38

$17.64

ARKW

$3,742,000.0

0.01%

Added 64.34%

34,662

$107.98

$143.11

Added 32.53%

$64.0

$120.39

ACA

$6,084,000.0

0.01%

Added 22.44%

62,897

$96.74

$124.14

Added 28.32%

$72.75

$113.43

KELYA

$6,227,000.0

0.01%

Added 368.2%

446,737

$13.94

$9.6

Reduced 31.13%

$12.68

$25.27

ZBH

$8,488,000.0

0.01%

Reduced 27.77%

80,358

$105.63

$83.7

Reduced 20.76%

$100.67

$133.9

XRX

$4,652,000.0

0.01%

No Change

448,238

$10.38

$2.58

Reduced 75.14%

$8.02

$19.78

XP

$4,276,000.0

0.01%

No Change

360,901

$11.85

$17.47

Added 47.43%

$10.82

$26.78

AAN

$3,961,000.0

0.01%

No Change

398,091

$9.95

$0.0

Reduced 100.0%

$0.0

BSY

$7,632,000.0

0.01%

No Change

163,429

$46.7

$32.07

Reduced 31.33%

$43.82

$57.19

BSIG

$5,276,000.0

0.01%

No Change

200,304

$26.34

$0.0

Reduced 100.0%

$0.0

BZH

$8,744,000.0

0.01%

Reduced 3.47%

318,450

$27.46

$22.12

Reduced 19.45%

$25.39

$38.22

VTI

$3,255,000.0

0.01%

Added 7.84%

11,232

$289.81

$362.74

Added 25.16%

$239.86

$302.95

WDFC

$3,198,000.0

0.01%

No Change

13,178

$242.68

$201.37

Reduced 17.02%

$211.03

$292.36

WABC

$5,705,000.0

0.01%

Added 107.25%

108,760

$52.46

$53.78

Added 2.52%

$43.82

$59.97

WAB

$4,660,000.0

0.01%

No Change

25,642

$181.77

$263.9

Added 45.18%

$128.96

$207.51

CATY

$4,344,000.0

0.01%

No Change

101,162

$42.95

$55.61

Added 29.48%

$33.88

$55.29

IWP

$6,717,000.0

0.01%

No Change

52,996

$126.75

$136.12

Added 7.39%

$101.12

$138.84

KTOS

$4,924,000.0

0.01%

Reduced 56.31%

186,690

$26.38

$52.09

Added 97.46%

$16.71

$35.66

KT

$4,873,000.0

0.01%

Added 14.14%

314,001

$15.52

$19.58

Added 26.16%

$12.1

$18.45

LCII

$5,167,000.0

0.01%

Added 193.06%

49,979

$103.39

$111.03

Added 7.39%

$96.19

$129.38

LBRT

$3,513,000.0

0.01%

No Change

184,042

$19.09

$32.95

Added 72.6%

$16.57

$24.75

LAUR

$6,037,000.0

0.01%

Added 17.45%

330,098

$18.29

$32.12

Added 75.62%

$12.52

$19.98

LANC

$7,306,000.0

0.01%

Added 127.5%

42,199

$173.14

$0.0

Reduced 100.0%

$0.0

ING

$7,193,000.0

0.01%

Reduced 34.08%

459,059

$15.67

$29.42

Added 87.75%

$12.78

$18.72

ITI

$2,901,000.0

0.01%

No Change

406,417

$7.14

$0.0

Reduced 100.0%

$0.0

CARS

$6,268,000.0

0.01%

Reduced 19.16%

361,726

$17.33

$9.85

Reduced 43.16%

$15.05

$21.24

HOV

$8,727,000.0

0.01%

Added 32.86%

65,215

$133.82

$96.16

Reduced 28.14%

$115.9

$240.34

MRUS

$8,039,000.0

0.01%

Added 95.54%

191,191

$42.05

$0.0

Reduced 100.0%

$0.0

HWKN

$4,126,000.0

0.01%

No Change

32,376

$127.47

$158.98

Added 24.72%

$54.44

$139.55

HLX

$3,455,000.0

0.01%

No Change

370,722

$9.32

$10.05

Added 7.83%

$8.64

$13.05

HUBG

$7,274,000.0

0.01%

Reduced 17.34%

163,254

$44.56

$37.35

Reduced 16.18%

$38.07

$53.21

HSTM

$3,700,000.0

0.01%

Added 94.31%

116,381

$31.8

$22.7

Reduced 28.62%

$23.92

$33.52

CENX

$7,721,000.0

0.01%

Added 150.71%

423,782

$18.22

$56.82

Added 211.86%

$9.65

$25.39

MDXG

$7,054,000.0

0.01%

Reduced 18.04%

733,309

$9.62

$3.56

Reduced 62.99%

$5.47

$10.14

VHT

$3,435,000.0

0.01%

Reduced 17.24%

13,542

$253.69

$270.62

Added 6.67%

$250.07

$289.14

VO

$7,874,000.0

0.01%

Reduced 4.4%

29,813

$264.13

$76.53

Reduced 71.03%

$228.17

$285.6

VNT

$8,243,000.0

0.01%

Reduced 60.54%

226,034

$36.47

$28.03

Reduced 23.14%

$31.22

$45.62

VMI

$6,421,000.0

0.01%

No Change

20,939

$306.67

$506.75

Added 65.24%

$202.01

$354.13

CHCO

$8,073,000.0

0.01%

Reduced 3.45%

68,146

$118.48

$121.42

Added 2.48%

$97.5

$137.28

UUP

$4,964,000.0

0.01%

Added 26.66%

168,756

$29.42

$27.77

Reduced 5.61%

$27.56

$30.69

UTL

$3,348,000.0

0.01%

Added 127.66%

61,793

$54.19

$50.16

Reduced 7.44%

$45.26

$63.52

VERX

$6,623,000.0

0.01%

Added 8.11%

124,144

$53.35

$12.85

Reduced 75.91%

$24.17

$58.22

CENTA

$7,949,000.0

0.01%

Reduced 38.99%

240,520

$33.05

$33.63

Added 1.75%

$27.7

$41.03

USPH

$8,236,000.0

0.01%

Reduced 19.38%

92,845

$88.71

$62.81

Reduced 29.2%

$76.18

$113.63

USLM

$4,319,000.0

0.01%

Added 134.78%

32,538

$132.74

$104.0

Reduced 21.65%

$46.96

$159.53

USB

$6,143,000.0

0.01%

No Change

134,336

$45.73

$53.12

Added 16.16%

$37.81

$53.98

USAP

$7,387,000.0

0.01%

Added 321.89%

167,773

$44.03

$0.0

Reduced 100.0%

$0.0

NFG

$5,909,000.0

0.01%

Added 1165.66%

97,380

$60.68

$81.23

Added 33.87%

$45.32

$69.83

HLMN

$7,874,000.0

0.01%

Added 833.72%

808,440

$9.74

$7.21

Reduced 25.98%

$8.43

$12.08

HNST

$8,043,000.0

0.01%

Added 112.24%

1,160,640

$6.93

$3.12

Reduced 54.98%

$2.4

$8.97

NCBS

$4,571,000.0

0.01%

Added 28.86%

43,573

$104.91

$0.0

Reduced 100.0%

$0.0

HROW

$4,533,000.0

0.01%

No Change

135,115

$33.55

$31.21

Reduced 6.97%

$9.13

$59.23

NARI

$7,231,000.0

0.01%

No Change

141,656

$51.05

$0.0

Reduced 100.0%

$0.0

HELE

$4,441,000.0

0.01%

No Change

71,813

$61.85

$22.61

Reduced 63.44%

$48.05

$127.83

ASX

$7,052,000.0

0.01%

Added 672.03%

700,350

$10.07

$33.81

Added 235.75%

$8.1

$12.86

HSII

$5,465,000.0

0.01%

Added 101.64%

123,352

$44.31

$0.0

Reduced 100.0%

$0.0

MRC

$8,212,000.0

0.01%

Added 35.2%

642,599

$12.78

$0.0

Reduced 100.0%

$0.0

MUFG

$3,426,000.0

0.01%

Reduced 16.85%

292,359

$11.72

$18.84

Added 60.75%

$8.75

$12.56

MTX

$8,456,000.0

0.01%

Reduced 34.97%

110,969

$76.21

$76.28

Added 0.09%

$64.91

$90.3

MTUM

$6,711,000.0

0.01%

Reduced 24.73%

32,436

$206.92

$298.27

Added 44.15%

$165.55

$222.78

NBHC

$8,655,000.0

0.01%

Added 1717.62%

201,011

$43.06

$40.81

Reduced 5.23%

$32.13

$51.76

MGM

$3,518,000.0

0.01%

Reduced 88.74%

101,547

$34.65

$36.97

Added 6.7%

$31.61

$48.25

MFA

$3,720,000.0

0.01%

Added 270.07%

365,107

$10.19

$9.31

Reduced 8.64%

$9.36

$13.45

MFA

$3,720,000.0

0.01%

Added 270.07%

365,107

$10.19

$9.31

Reduced 8.64%

$9.36

$13.45

MELI

$5,427,000.0

0.01%

Reduced 91.45%

3,192

$1,700.44

$1,546.81

Reduced 9.03%

$1,324.99

$2,161.73

MEDP

$3,546,000.0

0.01%

No Change

10,624

$333.8

$415.27

Added 24.41%

$286.76

$459.77

MLR

$4,530,000.0

0.01%

Added 72.99%

69,311

$65.36

$46.74

Reduced 28.49%

$39.92

$78.25

MKSI

$7,030,000.0

0.01%

Reduced 70.5%

67,344

$104.39

$303.17

Added 190.42%

$97.54

$147.4

MAR

$7,245,000.0

0.01%

No Change

25,976

$278.94

$353.17

Added 26.61%

$204.55

$295.45

ADSK

$5,830,000.0

0.01%

No Change

21,166

$275.48

$236.62

Reduced 14.11%

$195.32

$326.62

VERA

$7,209,000.0

0.01%

Added 1174.57%

170,486

$42.29

$37.32

Reduced 11.75%

$16.84

$51.61

ACVA

$4,327,000.0

0.01%

Added 47.87%

200,364

$21.6

$5.92

Reduced 72.59%

$12.84

$23.46

BY

$3,972,000.0

0.01%

Added 0.96%

136,985

$29.0

$31.88

Added 9.93%

$19.7

$32.89

BXC

$5,515,000.0

0.01%

Added 30.4%

53,991

$102.16

$50.54

Reduced 50.53%

$87.67

$134.79

VMEO

$7,751,000.0

0.01%

Added 199.34%

1,211,213

$6.4

$0.0

Reduced 100.0%

$0.0

VIV

$4,904,000.0

0.01%

Added 1.85%

649,590

$7.55

$14.02

Added 85.7%

$7.47

$11.43

VITL

$8,542,000.0

0.01%

Reduced 52.73%

226,660

$37.69

$8.48

Reduced 77.5%

$14.37

$48.41

CBU

$5,941,000.0

0.01%

Reduced 16.63%

96,332

$61.68

$61.72

Added 0.06%

$41.5

$73.39

LZB

$5,008,000.0

0.01%

Reduced 36.92%

114,949

$43.57

$34.3

Reduced 21.28%

$32.0

$46.47

ADNT

$7,979,000.0

0.01%

Added 6.56%

463,114

$17.23

$20.84

Added 20.95%

$16.28

$36.04

VECO

$6,216,000.0

0.01%

Added 93.34%

231,967

$26.8

$58.64

Added 118.81%

$25.52

$49.25

IBOC

$8,073,000.0

0.01%

Added 1.74%

127,827

$63.16

$70.83

Added 12.14%

$48.85

$76.91

ANIP

$3,312,000.0

0.01%

Reduced 20.85%

59,920

$55.28

$78.01

Added 41.12%

$52.5

$70.81

MTG

$8,328,000.0

0.01%

Reduced 51.44%

351,262

$23.71

$25.9

Added 9.24%

$18.68

$26.56

MKC

$6,274,000.0

0.01%

Reduced 66.57%

82,301

$76.24

$46.35

Reduced 39.21%

$64.33

$85.49

MIR

$8,308,000.0

0.01%

Reduced 23.42%

476,119

$17.45

$18.17

Added 4.13%

$9.11

$18.81

CDE

$6,317,000.0

0.01%

No Change

918,311

$6.88

$17.61

Added 155.96%

$2.42

$7.72

CCRN

$6,576,000.0

0.01%

No Change

362,145

$18.16

$13.13

Reduced 27.7%

$9.58

$23.15

MC

$3,852,000.0

0.01%

Reduced 27.05%

52,147

$73.88

$63.73

Reduced 13.74%

$46.24

$81.6

VICI

$6,180,000.0

0.01%

No Change

211,574

$29.21

$27.9

Reduced 4.48%

$27.08

$34.29

BASE

$3,661,000.0

0.01%

Reduced 48.56%

234,850

$15.59

$0.0

Reduced 100.0%

$0.0

CDNA

$7,298,000.0

0.01%

Added 201.73%

340,910

$21.41

$19.97

Reduced 6.73%

$7.42

$34.84

CGAU

$3,151,000.0

0.01%

Added 164.51%

553,943

$5.69

$17.11

Added 200.7%

$4.47

$7.82

CFG

$4,863,000.0

0.01%

Reduced 88.97%

111,141

$43.76

$60.86

Added 39.08%

$30.24

$49.25

IDT

$5,250,000.0

0.01%

Added 62.36%

110,499

$47.52

$52.0

Added 9.43%

$33.82

$58.77

IDA

$5,707,000.0

0.01%

No Change

55,362

$103.09

$139.96

Added 35.76%

$86.43

$120.42

ICUI

$3,275,000.0

0.01%

No Change

21,111

$155.17

$118.72

Reduced 23.49%

$86.8

$196.26

CCJ

$7,358,000.0

0.01%

No Change

143,252

$51.37

$107.51

Added 109.29%

$35.43

$62.55

AXS

$4,740,000.0

0.01%

No Change

59,543

$79.61

$99.09

Added 24.47%

$55.56

$94.89

AXL

$4,638,000.0

0.01%

Added 9.38%

795,626

$5.83

$0.0

Reduced 100.0%

$0.0

AX

$7,673,000.0

0.01%

Reduced 45.29%

109,857

$69.85

$83.18

Added 19.08%

$44.1

$88.46

TIMB

$6,869,000.0

0.01%

Added 151.25%

584,131

$11.76

$21.92

Added 86.39%

$11.32

$19.14

THRY

$3,291,000.0

0.01%

Added 171.6%

222,422

$14.8

$3.41

Reduced 76.96%

$13.06

$26.42

THRM

$8,226,000.0

0.01%

Added 205.91%

206,056

$39.93

$30.17

Reduced 24.44%

$37.95

$62.93

TELL

$7,521,000.0

0.01%

No Change

7,770,655

$0.97

$0.0

Reduced 100.0%

$0.0

EPRT

$5,197,000.0

0.01%

Reduced 46.77%

166,146

$31.28

$30.21

Reduced 3.42%

$23.58

$34.88

ZEUS

$4,090,000.0

0.01%

Reduced 4.05%

124,675

$32.81

$0.0

Reduced 100.0%

$0.0

SEM

$3,049,000.0

0.01%

Reduced 39.58%

161,758

$18.85

$16.5

Reduced 12.47%

$13.84

$22.08

SEE

$7,436,000.0

0.01%

Added 30.18%

219,827

$33.83

$42.15

Added 24.59%

$30.87

$41.14

SEB

$6,735,000.0

0.01%

Added 10.79%

2,772

$2,429.66

$4,655.41

Added 91.61%

$2,365.0

$3,650.0

SCWX

$3,180,000.0

0.01%

No Change

375,907

$8.46

$0.0

Reduced 100.0%

$0.0

ERII

$3,435,000.0

0.01%

Added 30.41%

233,703

$14.7

$8.41

Reduced 42.79%

$12.26

$20.27

SBS

$4,748,000.0

0.01%

Reduced 51.93%

331,396

$14.33

$5.72

Reduced 60.08%

$13.1

$18.36

SBRA

$6,000,000.0

0.01%

Added 19.52%

346,460

$17.32

$20.67

Added 19.34%

$12.83

$20.03

SBLK

$7,488,000.0

0.01%

Added 48.2%

500,901

$14.95

$26.47

Added 77.06%

$14.31

$27.47

EOLS

$8,325,000.0

0.01%

Added 32.98%

754,079

$11.04

$6.5

Reduced 41.12%

$9.25

$17.82

SEMR

$6,222,000.0

0.01%

Added 1.56%

523,757

$11.88

$12.0

Added 1.01%

$9.64

$16.9

SIGI

$7,269,000.0

0.01%

Added 792.25%

77,733

$93.52

$88.2

Reduced 5.69%

$81.0

$109.58

EBS

$7,798,000.0

0.01%

Added 141.4%

815,793

$9.56

$7.94

Reduced 16.95%

$1.42

$15.1

EIG

$4,461,000.0

0.01%

Reduced 9.37%

87,079

$51.23

$42.0

Reduced 18.02%

$38.67

$54.44

EGO

$7,916,000.0

0.01%

Reduced 17.15%

532,361

$14.87

$31.66

Added 112.91%

$9.72

$19.06

SHO

$3,469,000.0

0.01%

Reduced 43.31%

293,065

$11.84

$10.15

Reduced 14.27%

$9.39

$12.41

SHLS

$3,042,000.0

0.01%

Reduced 62.53%

550,148

$5.53

$10.33

Added 86.8%

$4.07

$17.5

SHG

$3,725,000.0

0.01%

No Change

113,313

$32.88

$64.13

Added 95.04%

$29.25

$46.05

SCHD

$6,148,000.0

0.01%

Added 24905.11%

225,046

$27.32

$31.72

Added 16.11%

$25.16

$29.72

EFV

$4,481,000.0

0.01%

No Change

77,892

$57.53

$77.27

Added 34.31%

$50.28

$58.25

EFSC

$8,786,000.0

0.01%

Reduced 7.56%

155,797

$56.4

$58.31

Added 3.39%

$37.28

$63.13

EMXC

$8,382,000.0

0.01%

Added 4176.46%

151,173

$55.45

$93.6

Added 68.8%

$53.94

$63.25

SCL

$4,236,000.0

0.01%

Added 94.63%

65,476

$64.7

$49.19

Reduced 23.97%

$59.7

$94.77

SHCR

$5,628,000.0

0.01%

No Change

3,963,397

$1.42

$0.0

Reduced 100.0%

$0.0

SGH

$7,860,000.0

0.01%

No Change

375,218

$20.95

$0.0

Reduced 100.0%

$0.0

SFNC

$3,123,000.0

0.01%

No Change

140,806

$22.18

$20.51

Reduced 7.53%

$16.03

$25.95

SFL

$6,744,000.0

0.01%

Reduced 17.44%

659,963

$10.22

$12.48

Added 22.11%

$9.64

$14.62

SFBS

$6,038,000.0

0.01%

Added 119.46%

71,264

$84.74

$75.0

Reduced 11.49%

$58.05

$101.37

ALKS

$5,374,000.0

0.01%

No Change

186,885

$28.76

$37.48

Added 30.32%

$22.9

$32.88

RNA

$6,506,000.0

0.01%

No Change

223,759

$29.08

$13.23

Reduced 54.5%

$10.12

$56.0

RXST

$7,183,000.0

0.01%

Added 47.49%

208,943

$34.38

$5.68

Reduced 83.48%

$26.29

$66.54

RVNC

$4,038,000.0

0.01%

Reduced 29.75%

1,328,525

$3.04

$0.0

Reduced 100.0%

$0.0

REVG

$4,369,000.0

0.01%

No Change

137,119

$31.87

$0.0

Reduced 100.0%

$0.0

RELY

$5,276,000.0

0.01%

Reduced 34.31%

233,801

$22.57

$22.59

Added 0.09%

$11.6

$23.67

EWZ

$2,810,000.0

0.01%

No Change

95,287

$29.49

$36.23

Added 22.86%

$22.26

$34.13

EWY

$4,241,000.0

0.01%

No Change

83,351

$50.89

$178.86

Added 251.46%

$50.74

$69.52

ROKU

$3,103,000.0

0.01%

No Change

41,746

$74.34

$124.02

Added 66.83%

$48.33

$99.8

SBCF

$7,917,000.0

0.01%

Added 29.38%

287,580

$27.53

$29.8

Added 8.25%

$21.9

$31.68

EYE

$3,297,000.0

0.01%

Reduced 50.42%

316,455

$10.42

$17.45

Added 67.47%

$9.56

$24.11

EXPO

$4,050,000.0

0.01%

No Change

45,458

$89.1

$53.79

Reduced 39.63%

$68.7

$115.75

RCI

$3,931,000.0

0.01%

Added 19.12%

127,990

$30.72

$35.34

Added 15.04%

$27.63

$48.19

RCAT

$7,701,000.0

0.01%

Added 2339.44%

599,322

$12.85

$9.49

Reduced 26.15%

$0.56

$15.27

AMCR

$5,956,000.0

0.01%

No Change

632,944

$9.41

$36.69

Added 289.9%

$8.78

$11.48

AMBA

$4,073,000.0

0.01%

Added 15.26%

56,007

$72.74

$81.16

Added 11.58%

$39.69

$85.15

ALTR

$3,962,000.0

0.01%

No Change

36,318

$109.11

$0.0

Reduced 100.0%

$0.0

ALLY

$5,119,000.0

0.01%

No Change

142,168

$36.01

$41.99

Added 16.61%

$31.95

$45.46

CW

$4,963,000.0

0.01%

No Change

15,102

$328.69

$712.72

Added 116.84%

$220.9

$393.4

ROK

$3,640,000.0

0.01%

No Change

13,559

$268.46

$448.74

Added 67.15%

$242.81

$307.71

SASR

$8,480,000.0

0.01%

No Change

251,573

$33.71

$0.0

Reduced 100.0%

$0.0

SAP

$3,746,000.0

0.01%

Reduced 34.6%

15,215

$246.21

$169.48

Reduced 31.16%

$172.33

$269.29

SCHL

$3,026,000.0

0.01%

Reduced 17.79%

141,892

$21.33

$39.7

Added 86.12%

$18.57

$40.74

ETSY

$8,787,000.0

0.01%

Reduced 65.75%

166,151

$52.89

$58.07

Added 9.79%

$47.1

$80.3

CVCO

$7,063,000.0

0.01%

Added 67.67%

15,830

$446.23

$455.76

Added 2.14%

$313.47

$544.08

DB

$7,871,000.0

0.01%

Added 591.79%

458,630

$17.16

$30.9

Added 80.07%

$12.43

$19.65

DAN

$6,436,000.0

0.01%

No Change

609,473

$10.56

$33.1

Added 213.45%

$7.58

$14.22

DAKT

$6,145,000.0

0.01%

Added 33.72%

364,494

$16.86

$19.04

Added 12.93%

$7.2

$19.89

EVGO

$7,735,000.0

0.01%

No Change

1,909,912

$4.05

$1.9

Reduced 53.09%

$1.65

$9.07

CXW

$5,002,000.0

0.01%

Reduced 34.65%

230,124

$21.74

$20.74

Reduced 4.6%

$10.74

$24.99

TME

$6,248,000.0

0.01%

Reduced 85.2%

550,486

$11.35

$8.47

Reduced 25.37%

$8.71

$15.77

TMDX

$2,984,000.0

0.01%

Reduced 6.62%

47,859

$62.35

$63.2

Added 1.36%

$55.0

$177.37

TLT

$3,226,000.0

0.01%

No Change

32,887

$98.1

$83.66

Reduced 14.72%

$84.89

$101.64

CSWC

$4,312,000.0

0.01%

No Change

197,629

$21.82

$23.57

Added 8.02%

$20.68

$27.23

RSP

$3,165,000.0

0.01%

Reduced 52.26%

18,065

$175.23

$201.56

Added 15.03%

$155.79

$188.16

RRR

$8,748,000.0

0.01%

Added 0.85%

189,190

$46.24

$51.44

Added 11.25%

$42.46

$63.29

RYTM

$5,331,000.0

0.01%

No Change

95,235

$55.98

$90.52

Added 61.7%

$35.17

$68.58

EVRG

$6,406,000.0

0.01%

No Change

103,317

$62.01

$80.5

Added 29.82%

$48.04

$65.47

CYTK

$2,988,000.0

0.01%

No Change

63,530

$47.04

$75.85

Added 61.25%

$44.49

$84.11

SRAD

$6,072,000.0

0.01%

No Change

350,186

$17.34

$12.49

Reduced 27.97%

$9.17

$20.9

SR

$5,176,000.0

0.01%

Reduced 32.83%

76,322

$67.83

$85.43

Added 25.95%

$56.36

$73.64

STE

$4,450,000.0

0.01%

No Change

21,649

$205.56

$212.11

Added 3.19%

$197.82

$248.24

STC

$4,948,000.0

0.01%

Added 30.74%

73,318

$67.49

$66.79

Reduced 1.04%

$56.16

$78.44

STBA

$4,439,000.0

0.01%

No Change

116,164

$38.22

$43.3

Added 13.29%

$28.83

$45.79

SPT

$4,425,000.0

0.01%

Added 100.33%

144,107

$30.71

$6.25

Reduced 79.65%

$25.05

$68.41

SPNT

$5,259,000.0

0.01%

Reduced 38.97%

320,867

$16.39

$22.96

Added 40.09%

$11.27

$16.5

SRCE

$6,251,000.0

0.01%

Reduced 0.45%

107,091

$58.38

$71.24

Added 22.03%

$47.3

$68.13

DVA

$3,367,000.0

0.01%

Reduced 89.14%

22,518

$149.55

$199.74

Added 33.56%

$103.55

$170.29

TDC

$6,197,000.0

0.01%

Added 62.62%

198,959

$31.15

$33.81

Added 8.54%

$24.02

$49.44

TCBK

$3,921,000.0

0.01%

Added 102.39%

89,729

$43.7

$48.8

Added 11.67%

$31.73

$51.06

TCBI

$8,219,000.0

0.01%

Added 428.25%

105,112

$78.2

$95.98

Added 22.74%

$54.68

$91.8

TFII

$4,959,000.0

0.01%

Added 85.43%

36,711

$135.09

$141.15

Added 4.49%

$126.0

$162.13

STAA

$5,190,000.0

0.01%

Added 1457.04%

213,673

$24.29

$32.07

Added 32.03%

$21.13

$52.68

ST

$3,784,000.0

0.01%

No Change

138,132

$27.4

$48.5

Added 77.01%

$26.65

$43.14

DOLE

$4,285,000.0

0.01%

Added 135.16%

316,488

$13.54

$14.1

Added 4.14%

$10.71

$17.12

BLBD

$5,889,000.0

0.01%

Added 14.02%

152,460

$38.63

$71.87

Added 86.05%

$27.09

$59.4

WFG

$7,478,000.0

0.01%

Reduced 24.26%

86,405

$86.55

$59.22

Reduced 31.58%

$73.91

$102.4

SWTX

$4,916,000.0

0.01%

Reduced 57.75%

136,083

$36.13

$0.0

Reduced 100.0%

$0.0

JBSS

$5,963,000.0

0.01%

Added 10.7%

68,465

$87.11

$74.91

Reduced 14.01%

$79.07

$108.96

IWD

$3,527,000.0

0.01%

Reduced 33.49%

19,053

$185.13

$232.18

Added 25.41%

$164.0

$200.42

JAZZ

$6,821,000.0

0.01%

Reduced 44.25%

55,390

$123.15

$228.77

Added 85.77%

$99.06

$134.17

KRC

$4,901,000.0

0.01%

No Change

126,642

$38.7

$34.36

Reduced 11.21%

$30.71

$43.78

KOP

$4,779,000.0

0.01%

Added 8.42%

147,507

$32.4

$40.68

Added 25.56%

$29.26

$58.23

KOF

$8,682,000.0

0.01%

Added 0.15%

111,469

$77.89

$104.35

Added 33.97%

$73.9

$104.38

KN

$6,589,000.0

0.01%

Reduced 26.21%

330,644

$19.93

$35.12

Added 76.22%

$14.97

$20.86

KMT

$8,761,000.0

0.01%

Added 346.48%

364,763

$24.02

$34.65

Added 44.25%

$22.5

$32.18

DNLI

$6,348,000.0

0.01%

No Change

311,507

$20.38

$18.62

Reduced 8.64%

$14.56

$33.33

YUM

$5,798,000.0

0.01%

No Change

41,504

$139.71

$149.97

Added 7.34%

$122.13

$143.2

YNDX

$8,562,000.0

0.01%

Reduced 8.96%

309,114

$27.7

$0.0

Reduced 100.0%

$0.0

ZD

$4,602,000.0

0.01%

Reduced 64.59%

84,705

$54.34

$40.51

Reduced 25.45%

$37.76

$70.9

ARMK

$8,356,000.0

0.01%

Added 1394.36%

223,974

$37.31

$53.08

Added 42.27%

$28.3

$42.49

SWM

$3,083,000.0

0.01%

Added 313.25%

282,867

$10.9

$0.0

Reduced 100.0%

$0.0

SWI

$3,309,000.0

0.01%

Reduced 48.58%

232,219

$14.25

$0.0

Reduced 100.0%

$0.0

SUM

$7,714,000.0

0.01%

Reduced 72.18%

152,462

$50.6

$0.0

Reduced 100.0%

$0.0

TARS

$5,426,000.0

0.01%

Added 51.5%

97,996

$55.37

$62.48

Added 12.84%

$20.08

$57.14

DNOW

$7,402,000.0

0.01%

Added 332.03%

568,988

$13.01

$13.14

Added 1.0%

$9.44

$15.65

XLV

$5,069,000.0

0.01%

Reduced 92.15%

36,850

$137.57

$145.1

Added 5.47%

$135.95

$159.64

DESP

$8,606,000.0

0.01%

Added 432.15%

447,097

$19.25

$0.0

Reduced 100.0%

$0.0

TECK

$4,155,000.0

0.01%

No Change

102,603

$40.5

$61.35

Added 51.48%

$36.5

$55.13

AIRR

$3,902,000.0

0.01%

Added 6452.52%

50,651

$77.04

$127.76

Added 65.84%

$54.47

$86.95

AIR

$4,864,000.0

0.01%

Added 11.04%

79,377

$61.28

$104.55

Added 70.61%

$54.71

$76.34

AIN

$7,376,000.0

0.01%

Reduced 35.62%

92,244

$79.97

$60.65

Reduced 24.16%

$67.39

$98.73

AHH

$3,335,000.0

0.01%

Reduced 3.82%

326,028

$10.23

$0.0

Reduced 100.0%

$0.0

CX

$3,910,000.0

0.01%

No Change

641,016

$6.1

$12.56

Added 105.9%

$5.0

$9.27

SXT

$7,371,000.0

0.01%

No Change

103,451

$71.26

$113.93

Added 59.88%

$55.02

$82.99

BSAC

$5,457,000.0

0.01%

Added 73.93%

289,344

$18.86

$30.18

Added 60.02%

$17.73

$21.43

DGII

$3,291,000.0

0.01%

Added 21.69%

108,869

$30.23

$62.0

Added 105.09%

$20.17

$34.82

DFIN

$6,426,000.0

0.01%

Reduced 20.03%

102,451

$62.73

$38.55

Reduced 38.55%

$56.02

$71.01

SMCI

$7,642,000.0

0.01%

No Change

18,353

$416.4

$31.04

Reduced 92.55%

$17.25

$122.9

ALIT

$5,593,000.0

0.01%

Added 181.73%

808,335

$6.92

$0.79

Reduced 88.58%

$6.15

$10.38

ALEX

$7,447,000.0

0.01%

Reduced 19.12%

419,827

$17.74

$0.0

Reduced 100.0%

$0.0

EEFT

$5,680,000.0

0.01%

Added 104.29%

55,240

$102.84

$66.08

Reduced 35.74%

$91.07

$117.66

SJW

$7,259,000.0

0.01%

Reduced 22.71%

147,481

$49.22

$0.0

Reduced 100.0%

$0.0

SLVM

$5,684,000.0

0.01%

Reduced 25.43%

71,943

$79.02

$37.41

Reduced 52.66%

$44.94

$98.02

SLF

$8,043,000.0

0.01%

Added 52.35%

135,623

$59.3

$71.92

Added 21.28%

$46.41

$62.85

DCO

$5,965,000.0

0.01%

Added 594.24%

93,708

$63.66

$143.75

Added 125.81%

$47.53

$70.5

BRY

$7,173,000.0

0.01%

Added 82.44%

1,736,904

$4.13

$0.0

Reduced 100.0%

$0.0

BRKL

$8,401,000.0

0.01%

Added 1010.62%

711,961

$11.8

$0.0

Reduced 100.0%

$0.0

WEAV

$3,539,000.0

0.01%

Added 656.93%

222,355

$15.92

$5.28

Reduced 66.83%

$8.1

$16.56

WRE

$4,319,000.0

0.01%

Reduced 4.58%

282,901

$15.27

$0.0

Reduced 100.0%

$0.0

DOCN

$4,886,000.0

0.01%

Added 34.34%

143,413

$34.07

$154.87

Added 354.56%

$26.63

$44.8

SOFI

$2,932,000.0

0.01%

No Change

190,449

$15.4

$15.61

Added 1.36%

$6.01

$18.1

E

$5,246,000.0

0.01%

Added 3.25%

191,775

$27.36

$55.49

Added 102.81%

$26.12

$33.78

DYN

$6,299,000.0

0.01%

Added 1054.18%

267,377

$23.56

$17.29

Reduced 26.61%

$13.99

$47.45

SMPL

$7,541,000.0

0.01%

No Change

216,895

$34.77

$11.55

Reduced 66.78%

$30.0

$41.24

SPMO

$5,153,000.0

0.01%

Added 67.27%

54,241

$95.01

$143.48

Added 51.02%

$69.02

$100.83

SPLV

$6,631,000.0

0.01%

Reduced 46.03%

94,740

$70.0

$72.34

Added 3.34%

$62.37

$75.14

SPTN

$4,123,000.0

0.01%

Reduced 19.43%

225,070

$18.32

$0.0

Reduced 100.0%

$0.0

AVT

$4,474,000.0

0.01%

No Change

82,381

$54.31

$84.06

Added 54.78%

$43.62

$59.24

AVO

$4,385,000.0

0.01%

Added 71.47%

305,175

$14.37

$11.95

Reduced 16.84%

$9.54

$15.25

AVAV

$4,184,000.0

0.01%

No Change

20,870

$200.5

$158.0

Reduced 21.2%

$119.47

$236.6

SKM

$4,171,000.0

0.01%

Added 60.56%

198,245

$21.04

$38.26

Added 81.84%

$19.88

$24.58

SNA

$8,361,000.0

0.01%

Reduced 77.33%

24,629

$339.48

$359.65

Added 5.94%

$252.98

$373.9

SMTC

$6,272,000.0

0.01%

Reduced 57.1%

101,416

$61.85

$137.64

Added 122.54%

$18.72

$79.52

DX

$5,909,000.0

0.01%

Added 1.82%

467,147

$12.65

$12.97

Added 2.53%

$11.36

$13.13

PARR

$3,395,000.0

0.01%

No Change

192,952

$17.6

$58.3

Added 231.25%

$14.84

$40.7

AMPH

$4,280,000.0

0.01%

Reduced 1.19%

115,292

$37.13

$16.87

Reduced 54.57%

$34.6

$56.45

CLW

$3,894,000.0

0.01%

Reduced 11.93%

130,806

$29.77

$13.25

Reduced 55.49%

$23.97

$57.13

CLPT

$3,606,000.0

0.01%

Added 88.41%

234,488

$15.38

$11.64

Reduced 24.32%

$5.11

$19.0

COLD

$8,508,000.0

0.01%

Reduced 51.85%

397,576

$21.4

$14.26

Reduced 33.36%

$20.41

$30.45

CRAI

$5,439,000.0

0.01%

Added 22.23%

29,059

$187.2

$137.75

Reduced 26.42%

$104.23

$210.7

COWZ

$7,710,000.0

0.01%

Added 66.06%

136,526

$56.48

$62.93

Added 11.42%

$50.99

$61.92

COTY

$7,439,000.0

0.01%

Added 283.96%

1,068,858

$6.96

$2.06

Reduced 70.4%

$6.59

$13.3

CVLT

$5,001,000.0

0.01%

Reduced 49.81%

33,140

$150.91

$103.9

Reduced 31.15%

$79.39

$178.72

AMN

$3,757,000.0

0.01%

No Change

157,088

$23.92

$28.61

Added 19.61%

$22.47

$79.74

AMLX

$2,950,000.0

0.01%

Added 324.47%

780,566

$3.78

$13.29

Added 251.59%

$1.58

$19.95

AMKR

$7,068,000.0

0.01%

No Change

230,981

$30.6

$70.35

Added 129.9%

$24.1

$44.86

G

$3,515,000.0

0.01%

Added 669.85%

81,843

$42.95

$29.05

Reduced 32.36%

$30.23

$47.98

OTIS

$5,271,000.0

0.01%

No Change

56,926

$92.61

$71.01

Reduced 23.32%

$87.57

$106.33

PBI

$8,132,000.0

0.01%

Added 46.64%

1,123,272

$7.24

$15.75

Added 117.54%

$3.68

$8.8

PBH

$7,113,000.0

0.01%

Reduced 12.91%

91,100

$78.09

$46.75

Reduced 40.13%

$60.0

$86.36

PBF

$7,726,000.0

0.01%

No Change

249,655

$30.95

$42.3

Added 36.67%

$24.21

$62.88

ACIW

$8,352,000.0

0.01%

Added 6.55%

160,903

$51.91

$41.66

Reduced 19.75%

$28.79

$59.71

BAND

$5,104,000.0

0.01%

Added 28.15%

299,915

$17.02

$53.97

Added 217.1%

$11.9

$25.02

AZO

$6,350,000.0

0.01%

No Change

2,016

$3,150.04

$3,321.15

Added 5.43%

$2,672.31

$3,416.71

WPM

$8,112,000.0

0.01%

Reduced 19.13%

144,295

$56.22

$130.41

Added 131.96%

$38.57

$68.64

W102REORGPAY

$6,986,000.0

0.01%

Reduced 5.57%

179,455

$38.93

$0.0

Reduced 100.0%

$0.0

BP

$4,981,000.0

0.01%

No Change

158,695

$31.39

$44.35

Added 41.29%

$27.82

$40.4

BVN

$5,320,000.0

0.01%

Reduced 40.14%

461,834

$11.52

$34.29

Added 197.66%

$11.5

$18.84

BUR

$5,902,000.0

0.01%

Added 7.7%

462,937

$12.75

$4.65

Reduced 63.53%

$12.07

$16.77

PFBC

$5,537,000.0

0.01%

Added 6.5%

64,110

$86.38

$90.49

Added 4.76%

$66.88

$99.78

PIPR

$8,305,000.0

0.01%

No Change

27,689

$299.95

$78.79

Reduced 73.73%

$171.7

$351.8

FTS

$6,900,000.0

0.01%

Added 1.45%

166,188

$41.52

$54.71

Added 31.77%

$36.86

$46.06

PEBO

$4,118,000.0

0.01%

Reduced 23.58%

129,951

$31.69

$33.03

Added 4.23%

$26.74

$37.07

PEB

$8,713,000.0

0.01%

Added 2662.04%

643,086

$13.55

$14.06

Added 3.76%

$11.65

$16.65

PD

$8,239,000.0

0.01%

Added 103.44%

451,210

$18.26

$6.77

Reduced 62.92%

$16.46

$25.47

ATI

$4,862,000.0

0.01%

No Change

72,675

$66.91

$154.22

Added 130.49%

$38.04

$68.92

PCVX

$6,325,000.0

0.01%

No Change

77,274

$81.86

$52.39

Reduced 36.0%

$58.1

$121.06

PFSI

$7,536,000.0

0.01%

Reduced 20.08%

73,788

$102.14

$85.69

Reduced 16.11%

$83.03

$119.13

PFLT

$5,840,000.0

0.01%

Added 53.93%

534,390

$10.93

$8.48

Reduced 22.42%

$10.28

$12.02

ATGE

$5,439,000.0

0.01%

Added 265.61%

59,872

$90.85

$0.0

Reduced 100.0%

$0.0

ATEX

$5,484,000.0

0.01%

Added 12.38%

178,815

$30.67

$57.06

Added 86.04%

$27.37

$42.41

PI

$4,308,000.0

0.01%

No Change

29,658

$145.26

$138.72

Reduced 4.5%

$95.96

$239.88

GHC

$3,523,000.0

0.01%

Added 6.99%

4,041

$871.92

$1,093.0

Added 25.36%

$683.0

$974.0

GGAL

$6,444,000.0

0.01%

No Change

103,411

$62.32

$40.79

Reduced 34.55%

$18.02

$74.0

GERN

$5,413,000.0

0.01%

No Change

1,529,298

$3.54

$1.29

Reduced 63.56%

$1.64

$5.34

GEO

$3,444,000.0

0.01%

Reduced 79.31%

123,105

$27.98

$22.92

Reduced 18.08%

$11.01

$36.46

ONB

$4,183,000.0

0.01%

Reduced 80.31%

192,738

$21.7

$23.29

Added 7.33%

$15.36

$24.17

GMAB

$4,942,000.0

0.01%

Reduced 24.47%

236,836

$20.87

$26.54

Added 27.17%

$19.85

$31.88

GLPI

$7,890,000.0

0.01%

No Change

153,362

$51.45

$46.38

Reduced 9.85%

$41.8

$52.6

GLNG

$4,953,000.0

0.01%

Added 795.65%

117,043

$42.32

$57.04

Added 34.78%

$19.94

$44.36

BL

$5,233,000.0

0.01%

Added 79.05%

86,129

$60.76

$27.25

Reduced 55.15%

$43.37

$69.31

GKOS

$3,774,000.0

0.01%

Added 67.11%

25,174

$149.94

$144.01

Reduced 3.95%

$83.9

$161.31

OLO

$5,723,000.0

0.01%

Reduced 42.05%

745,281

$7.68

$0.0

Reduced 100.0%

$0.0

OLLI

$4,225,000.0

0.01%

No Change

43,474

$97.2

$78.49

Reduced 19.25%

$68.05

$120.03

OII

$7,739,000.0

0.01%

Added 25.04%

296,777

$26.08

$37.84

Added 45.09%

$19.68

$30.98

NVEE

$5,266,000.0

0.01%

Added 442.5%

279,529

$18.84

$0.0

Reduced 100.0%

$0.0

GOGL

$4,396,000.0

0.01%

Reduced 0.28%

490,626

$8.96

$0.0

Reduced 100.0%

$0.0

GNK

$4,134,000.0

0.01%

Reduced 38.05%

296,614

$13.94

$24.63

Added 76.69%

$13.51

$23.43

NUS

$5,102,000.0

0.01%

Added 9.03%

740,591

$6.89

$6.12

Reduced 11.18%

$5.95

$19.3

OFC

$4,384,000.0

0.01%

Added 563.1%

141,651

$30.95

$0.0

Reduced 100.0%

$0.0

GLD

$4,100,000.0

0.01%

Reduced 56.0%

16,936

$242.13

$417.29

Added 72.34%

$183.78

$257.71

WLY

$7,059,000.0

0.01%

Added 44.96%

161,511

$43.71

$39.89

Reduced 8.74%

$32.5

$53.96

WLDN

$3,567,000.0

0.01%

Added 106.83%

93,654

$38.09

$92.12

Added 141.85%

$18.37

$50.0

WWD

$7,701,000.0

0.01%

No Change

46,276

$166.42

$349.21

Added 109.84%

$133.56

$201.64

WULF

$6,516,000.0

0.01%

No Change

1,392,456

$4.68

$22.32

Added 376.92%

$1.43

$9.3

WTRG

$4,175,000.0

0.01%

No Change

108,257

$38.57

$37.01

Reduced 4.04%

$33.18

$41.78

PAY

$6,827,000.0

0.01%

Added 79.88%

208,977

$32.67

$24.28

Reduced 25.68%

$14.77

$38.94

OSIS

$6,077,000.0

0.01%

No Change

40,028

$151.83

$205.4

Added 35.28%

$126.57

$189.13

OSBC

$3,123,000.0

0.01%

Added 0.28%

175,684

$17.78

$20.43

Added 14.9%

$13.0

$19.37

AGIO

$6,571,000.0

0.01%

Added 136.88%

199,970

$32.86

$28.17

Reduced 14.27%

$21.18

$62.58

ORCC

$4,700,000.0

0.01%

No Change

322,589

$14.57

$0.0

Reduced 100.0%

$0.0

PAGP

$6,525,000.0

0.01%

Added 238.57%

355,039

$18.38

$24.56

Added 33.62%

$15.79

$22.16

PAG

$3,936,000.0

0.01%

No Change

24,239

$162.42

$162.18

Reduced 0.15%

$142.32

$179.72

CHWY

$7,234,000.0

0.01%

Reduced 70.35%

216,007

$33.49

$21.28

Reduced 36.46%

$14.69

$39.1

CMS

$6,412,000.0

0.01%

Added 13.17%

96,208

$66.65

$71.64

Added 7.49%

$55.1

$72.4

AY

$3,535,000.0

0.01%

No Change

160,866

$21.98

$0.0

Reduced 100.0%

$0.0

TSEM

$3,153,000.0

0.01%

Added 405.93%

61,217

$51.51

$273.98

Added 431.9%

$28.11

$55.06

TRU

$5,225,000.0

0.01%

No Change

56,363

$92.71

$66.26

Reduced 28.53%

$66.07

$113.17

AGM

$4,657,000.0

0.01%

Reduced 38.32%

23,648

$196.95

$173.31

Reduced 12.0%

$169.17

$217.6

GDDY

$5,468,000.0

0.01%

Reduced 82.9%

27,709

$197.37

$87.18

Reduced 55.83%

$106.42

$211.11

RDNT

$3,714,000.0

0.01%

Added 73.01%

53,183

$69.84

$52.39

Reduced 24.99%

$35.16

$93.65

RDFN

$5,451,000.0

0.01%

No Change

435,115

$12.53

$0.0

Reduced 100.0%

$0.0

EWCZ

$3,527,000.0

0.01%

Added 99.37%

528,804

$6.67

$5.82

Reduced 12.74%

$4.8

$15.96

WPC

$5,037,000.0

0.01%

Reduced 47.85%

92,470

$54.48

$72.89

Added 33.79%

$52.91

$65.76

WMS

$3,440,000.0

0.01%

Added 94.61%

29,759

$115.6

$135.64

Added 17.34%

$110.75

$184.27

BOKF

$4,520,000.0

0.01%

No Change

42,462

$106.45

$126.36

Added 18.7%

$77.86

$121.58

BLOK

$3,245,000.0

0.01%

Added 142.6%

75,153

$43.19

$62.75

Added 45.29%

$26.15

$54.35

COLL

$6,240,000.0

0.01%

Added 219.62%

217,813

$28.65

$33.78

Added 17.91%

$28.39

$42.29

AZZ

$4,403,000.0

0.01%

Added 22.27%

53,755

$81.92

$141.16

Added 72.31%

$59.72

$97.98

TRTX

$5,933,000.0

0.01%

Added 108.42%

698,103

$8.5

$8.1

Reduced 4.71%

$5.12

$9.66

TRMD

$7,667,000.0

0.01%

Added 314.36%

394,221

$19.45

$32.03

Added 64.68%

$17.77

$40.47

BLDR

$4,797,000.0

0.01%

Reduced 29.25%

33,568

$142.93

$70.41

Reduced 50.74%

$130.75

$214.7

EZPW

$6,561,000.0

0.01%

Added 8.6%

536,940

$12.22

$33.0

Added 170.05%

$8.2

$12.85

FDP

$4,914,000.0

0.01%

Reduced 18.27%

147,984

$33.21

$32.49

Reduced 2.17%

$21.23

$35.27

PSTG

$6,892,000.0

0.01%

Reduced 62.48%

112,198

$61.43

$67.8

Added 10.37%

$38.78

$73.67

QCRH

$6,590,000.0

0.01%

Added 87.84%

81,723

$80.64

$87.58

Added 8.61%

$54.37

$96.08

PYCR

$2,696,000.0

0.01%

No Change

190,059

$14.19

$0.0

Reduced 100.0%

$0.0

PX

$4,057,000.0

0.01%

No Change

321,774

$12.61

$0.0

Reduced 100.0%

$0.0

CUBI

$5,464,000.0

0.01%

Reduced 50.6%

112,257

$48.68

$72.41

Added 48.75%

$42.31

$68.49

CVGW

$3,833,000.0

0.01%

Added 24.57%

150,319

$25.5

$26.46

Added 3.76%

$20.3

$31.26

CVE

$6,230,000.0

0.01%

No Change

411,473

$15.14

$30.82

Added 103.57%

$14.2

$21.9

TKC

$3,586,000.0

0.01%

Added 76.76%

550,940

$6.51

$6.05

Reduced 7.07%

$4.76

$8.47

TK

$4,594,000.0

0.01%

No Change

499,403

$9.2

$13.22

Added 43.7%

$5.98

$9.95

TR

$4,214,000.0

0.01%

Reduced 17.55%

130,353

$32.33

$40.52

Added 25.33%

$27.58

$34.0

TPC

$5,164,000.0

0.01%

Reduced 0.66%

213,410

$24.2

$79.49

Added 228.47%

$8.45

$34.55

TPB

$4,743,000.0

0.01%

Added 109.55%

78,926

$60.1

$89.56

Added 49.02%

$21.98

$66.18

TOWN

$5,662,000.0

0.01%

Added 1.85%

166,258

$34.06

$33.68

Reduced 1.12%

$25.7

$38.28

RDVY

$4,334,000.0

0.01%

Added 877.67%

73,286

$59.14

$73.64

Added 24.52%

$50.24

$64.63

CUK

$5,501,000.0

0.01%

Reduced 0.93%

244,418

$22.51

$27.47

Added 22.03%

$12.5

$24.66

REX

$6,340,000.0

0.01%

Added 22.67%

152,091

$41.69

$50.06

Added 20.08%

$39.02

$60.79

QSR

$4,018,000.0

0.01%

Reduced 34.51%

61,739

$65.09

$75.84

Added 16.52%

$60.03

$83.29

FCF

$5,623,000.0

0.01%

Added 42.65%

332,364

$16.92

$18.06

Added 6.74%

$12.41

$19.96

FBK

$6,292,000.0

0.01%

Added 50.16%

122,161

$51.51

$51.3

Reduced 0.41%

$33.35

$58.88

QNST

$5,000,000.0

0.01%

Added 109.04%

216,753

$23.07

$11.28

Reduced 51.11%

$11.95

$26.27

RE

$4,105,000.0

0.01%

Reduced 88.46%

11,327

$362.46

$0.0

Reduced 100.0%

$0.0

RDY

$5,353,000.0

0.01%

Added 188.66%

339,060

$15.79

$13.61

Reduced 13.81%

$13.61

$16.89

RDWR

$5,342,000.0

0.01%

Added 38.34%

237,140

$22.53

$27.96

Added 24.1%

$16.12

$24.76

TNP

$3,972,000.0

0.01%

No Change

158,279

$25.1

$0.0

Reduced 100.0%

$0.0

CRVL

$4,854,000.0

0.01%

Added 178.56%

43,633

$111.26

$57.11

Reduced 48.67%

$74.63

$127.24

TU

$4,881,000.0

0.01%

Added 56.2%

360,352

$13.55

$12.21

Reduced 9.89%

$13.24

$18.55

TSLX

$5,808,000.0

0.01%

Reduced 24.48%

272,709

$21.3

$17.73

Reduced 16.76%

$19.5

$22.35

FL

$4,742,000.0

0.01%

No Change

183,542

$25.84

$0.0

Reduced 100.0%

$0.0

FIZZ

$7,263,000.0

0.01%

Reduced 26.56%

170,229

$42.67

$34.4

Reduced 19.38%

$42.08

$53.48

FIVN

$3,286,000.0

0.01%

Reduced 93.38%

80,868

$40.64

$21.64

Reduced 46.75%

$26.6

$80.39

FLNG

$3,115,000.0

0.01%

No Change

122,457

$25.44

$32.13

Added 26.3%

$20.85

$30.67

FORM

$8,625,000.0

0.01%

Reduced 46.79%

196,026

$44.0

$126.27

Added 186.98%

$37.25

$63.63

RAMP

$7,341,000.0

0.01%

Reduced 26.62%

241,750

$30.37

$29.66

Reduced 2.34%

$21.45

$42.1

FOLD

$7,564,000.0

0.01%

Added 16.23%

803,078

$9.42

$14.49

Added 53.82%

$8.79

$14.03

FNV

$4,092,000.0

0.01%

No Change

34,869

$117.36

$225.38

Added 92.04%

$103.64

$137.6

PLTK

$5,198,000.0

0.01%

Added 284.42%

749,094

$6.94

$3.57

Reduced 48.56%

$6.25

$9.16

PLAB

$7,740,000.0

0.01%

Added 19.45%

328,556

$23.56

$50.02

Added 112.31%

$20.25

$34.16

PK

$3,084,000.0

0.01%

Reduced 74.54%

219,247

$14.07

$10.76

Reduced 23.53%

$13.22

$18.05

PJT

$8,276,000.0

0.01%

Added 458.42%

52,447

$157.81

$156.53

Reduced 0.81%

$88.51

$168.92

POOL

$3,476,000.0

0.01%

No Change

9,227

$376.8

$175.35

Reduced 53.46%

$293.51

$422.73

FROG

$6,497,000.0

0.01%

Added 48.07%

220,943

$29.41

$66.16

Added 124.96%

$22.91

$48.81

B

$4,427,000.0

0.01%

No Change

93,675

$47.26

$40.61

Reduced 14.07%

$0.0

FOR

$4,554,000.0

0.01%

Reduced 17.33%

175,703

$25.92

$25.52

Reduced 1.54%

$23.8

$40.92

QTWO

$4,050,000.0

0.01%

No Change

40,241

$100.65

$45.16

Reduced 55.13%

$40.6

$112.82

PRVA

$6,427,000.0

0.01%

Added 13.29%

328,790

$19.55

$22.95

Added 17.39%

$15.92

$23.24

FCFS

$7,431,000.0

0.01%

Added 40.95%

71,731

$103.6

$226.54

Added 118.67%

$100.24

$133.64

FHI

$4,644,000.0

0.01%

No Change

112,975

$41.11

$54.06

Added 31.5%

$31.24

$43.92

PRO

$7,944,000.0

0.01%

Reduced 28.27%

361,781

$21.96

$0.0

Reduced 100.0%

$0.0

PWP

$5,539,000.0

0.01%

Added 137.28%

232,346

$23.84

$18.33

Reduced 23.11%

$11.12

$27.03

PVH

$3,970,000.0

0.01%

Reduced 82.88%

37,547

$105.75

$79.45

Reduced 24.87%

$88.6

$141.15

PUBM

$6,225,000.0

0.01%

Added 22.17%

423,813

$14.69

$9.72

Reduced 33.83%

$13.18

$25.36

CSTL

$5,797,000.0

0.01%

Added 276.08%

217,544

$26.65

$19.13

Reduced 28.22%

$16.97

$35.84

PRLB

$3,756,000.0

0.01%

Reduced 32.29%

96,100

$39.09

$72.01

Added 84.22%

$25.76

$45.15

PRGS

$4,681,000.0

0.01%

Reduced 34.71%

71,856

$65.15

$27.81

Reduced 57.31%

$48.0

$70.56

PRG

$8,552,000.0

0.01%

Added 35.23%

202,378

$42.26

$33.23

Reduced 21.37%

$27.84

$50.28

PSMT

$5,910,000.0

0.01%

Reduced 7.74%

64,129

$92.17

$159.26

Added 72.79%

$74.74

$99.23

PNTG

$5,487,000.0

0.01%

Added 133.32%

206,926

$26.52

$35.55

Added 34.05%

$14.84

$37.13

FIBK

$4,169,000.0

0.01%

Reduced 43.28%

128,403

$32.47

$34.08

Added 4.96%

$24.16

$36.77

FN

$6,817,000.0

0.01%

Added 84.88%

31,007

$219.88

$722.04

Added 228.38%

$159.69

$278.38

WINA

$4,416,000.0

0.01%

Reduced 8.04%

11,236

$393.07

$351.18

Reduced 10.66%

$330.25

$431.67

WHD

$5,959,000.0

0.01%

No Change

102,121

$58.36

$56.96

Reduced 2.4%

$39.1

$70.01

PLYM

$5,181,000.0

0.01%

Reduced 16.12%

291,114

$17.8

$0.0

Reduced 100.0%

$0.0

ZVIA

$47,000.0

0.0%

Reduced 35.12%

11,347

$4.19

$1.33

Reduced 68.26%

$0.62

$4.99

ABG

$1,620,000.0

0.0%

No Change

6,666

$243.03

$179.17

Reduced 26.28%

$195.09

$277.13

ABM

$1,764,000.0

0.0%

Reduced 39.16%

34,481

$51.18

$39.38

Reduced 23.06%

$39.64

$59.78

ABOS

$117,000.0

0.0%

Reduced 17.39%

68,321

$1.72

$2.28

Added 32.56%

$1.53

$5.09

XSMO

$2,014,000.0

0.0%

Added 3285.33%

30,468

$66.11

$84.76

Added 28.21%

$55.05

$74.38

XSLV

$4,000.0

0.0%

No Change

90

$47.22

$48.58

Added 2.88%

$41.4

$51.77

XSD

$12,000.0

0.0%

No Change

49

$248.45

$549.57

Added 121.2%

$199.09

$273.98

XRT

$113,000.0

0.0%

Reduced 99.14%

1,429

$79.59

$79.09

Reduced 0.63%

$68.48

$84.84

XPH

$0.0

0.0%

Reduced 95.69%

23

$43.0

$56.83

Added 32.16%

$38.88

$48.76

BDN

$811,000.0

0.0%

No Change

149,092

$5.44

$2.99

Reduced 45.04%

$3.85

$6.54

XMHQ

$13,000.0

0.0%

Reduced 97.87%

137

$98.47

$107.25

Added 8.92%

$90.04

$110.61

XMLV

$6,000.0

0.0%

No Change

102

$60.82

$64.17

Added 5.51%

$52.14

$65.99

BELFA

$410,000.0

0.0%

No Change

4,552

$90.08

$230.72

Added 156.13%

$51.0

$106.93

BETZ

$2,000.0

0.0%

No Change

113

$18.95

$18.22

Reduced 3.85%

$15.83

$20.82

BFC

$956,000.0

0.0%

Reduced 1.75%

9,648

$99.09

$141.14

Added 42.44%

$74.9

$110.49

BFIN

$407,000.0

0.0%

Added 83.77%

32,098

$12.69

$12.0

Reduced 5.44%

$9.6

$13.97

BFLY

$2,218,000.0

0.0%

No Change

711,139

$3.12

$3.83

Added 22.76%

$0.67

$4.45

BFS

$2,190,000.0

0.0%

Reduced 0.95%

56,464

$38.8

$33.0

Reduced 14.95%

$34.87

$42.39

BBUS

$166,000.0

0.0%

Added 53.82%

1,569

$105.92

$133.07

Added 25.63%

$87.24

$110.42

ACCO

$2,716,000.0

0.0%

Added 74.12%

517,486

$5.25

$3.76

Reduced 28.38%

$4.37

$6.62

ACEL

$2,074,000.0

0.0%

Added 40.01%

194,277

$10.68

$11.61

Added 8.71%

$9.37

$12.96

ACES

$2,000.0

0.0%

Reduced 59.18%

109

$26.04

$38.11

Added 46.35%

$25.4

$32.5

ACET

$130,000.0

0.0%

Added 3.94%

136,107

$0.96

$7.68

Added 700.0%

$0.81

$3.62

ACR

$458,000.0

0.0%

Added 81.97%

28,395

$16.15

$19.57

Added 21.18%

$9.47

$18.1

XBI

$724,000.0

0.0%

No Change

7,337

$98.8

$130.69

Added 32.28%

$81.14

$105.47

KBA

$3,000.0

0.0%

No Change

131

$25.93

$33.58

Added 29.5%

$18.67

$31.19

KBE

$981,000.0

0.0%

Added 12.46%

17,697

$55.47

$61.68

Added 11.2%

$42.14

$63.74

ARQT

$190,000.0

0.0%

No Change

20,432

$9.3

$21.32

Added 129.25%

$4.05

$16.2

JBI

$856,000.0

0.0%

Reduced 76.09%

116,468

$7.35

$4.81

Reduced 34.56%

$6.68

$15.86

JEPI

$544,000.0

0.0%

No Change

9,457

$57.53

$55.89

Reduced 2.85%

$54.77

$60.88

JILL

$2,273,000.0

0.0%

Added 24.29%

82,316

$27.62

$12.02

Reduced 56.48%

$23.06

$40.61

JJSF

$1,487,000.0

0.0%

No Change

9,591

$155.13

$71.4

Reduced 53.97%

$133.23

$180.8

JMIA

$1,280,000.0

0.0%

No Change

239,721

$5.34

$7.0

Added 31.09%

$2.89

$15.04

JNUG

$15,000.0

0.0%

No Change

323

$47.22

$180.3

Added 281.83%

$21.92

$60.66

JOBYWS

$157,000.0

0.0%

No Change

77,764

$2.02

$0.0

Reduced 100.0%

$0.0

JBHT

$1,430,000.0

0.0%

Reduced 87.82%

8,385

$170.66

$262.21

Added 53.64%

$153.12

$219.51

ARCT

$582,000.0

0.0%

No Change

25,090

$23.21

$7.47

Reduced 67.82%

$14.3

$45.0

ARDX

$311,000.0

0.0%

Added 298.08%

61,528

$5.07

$6.23

Added 22.88%

$4.32

$10.13

ARIS

$1,481,000.0

0.0%

No Change

61,866

$23.95

$18.18

Reduced 24.09%

$0.0

ARKF

$1,932,000.0

0.0%

Added 189.95%

52,167

$37.05

$40.7

Added 9.85%

$22.85

$41.71

ARKG

$0.0

0.0%

No Change

1

$24.0

$28.15

Added 17.29%

$22.27

$33.15

JRVR

$62,000.0

0.0%

Reduced 93.43%

12,866

$4.87

$4.15

Reduced 14.78%

$4.35

$11.49

IYF

$335,000.0

0.0%

Added 3.69%

3,036

$110.58

$121.76

Added 10.11%

$85.37

$119.9

IYH

$580,000.0

0.0%

Reduced 54.47%

9,954

$58.27

$60.91

Added 4.53%

$57.38

$66.59

IYJ

$852,000.0

0.0%

Added 17.73%

6,388

$133.52

$154.85

Added 15.98%

$113.38

$144.2

IYK

$269,000.0

0.0%

No Change

3,823

$70.57

$72.23

Added 2.35%

$63.18

$72.29

IYM

$172,000.0

0.0%

Added 84.31%

1,327

$129.93

$180.22

Added 38.71%

$128.19

$153.55

IYR

$54,000.0

0.0%

No Change

532

$101.87

$99.8

Reduced 2.03%

$81.25

$104.04

IYT

$9,000.0

0.0%

No Change

131

$68.91

$80.07

Added 16.2%

$60.1

$75.59

IYW

$806,000.0

0.0%

Added 155.79%

5,057

$159.52

$238.8

Added 49.7%

$124.32

$166.47

IYY

$160,000.0

0.0%

Added 940.74%

1,124

$143.09

$179.33

Added 25.33%

$117.97

$149.28

JAGG

$37,000.0

0.0%

No Change

797

$47.32

$47.25

Reduced 0.15%

$44.07

$52.52

IWB

$312,000.0

0.0%

Reduced 89.03%

971

$322.16

$402.47

Added 24.93%

$265.7

$336.18

JVAL

$71,000.0

0.0%

Reduced 2.52%

1,665

$43.2

$54.55

Added 26.27%

$38.27

$46.02

JYNT

$318,000.0

0.0%

Added 58.97%

29,972

$10.63

$8.23

Reduced 22.58%

$9.1

$17.82

KALU

$1,989,000.0

0.0%

Reduced 43.27%

28,306

$70.27

$169.29

Added 140.91%

$60.71

$102.42

KALV

$1,068,000.0

0.0%

Reduced 29.38%

126,132

$8.47

$26.73

Added 215.58%

$7.3

$16.88

IWR

$591,000.0

0.0%

Reduced 50.56%

6,686

$88.4

$103.69

Added 17.3%

$76.26

$96.01

IWS

$390,000.0

0.0%

Reduced 8.77%

3,018

$129.34

$155.43

Added 20.17%

$113.55

$140.95

IWV

$301,000.0

0.0%

Added 5.62%

902

$334.25

$418.03

Added 25.07%

$276.42

$349.54

IWX

$7,000.0

0.0%

No Change

96

$79.03

$101.43

Added 28.34%

$70.21

$85.39

IWY

$338,000.0

0.0%

Added 31.78%

1,439

$235.27

$292.31

Added 24.24%

$180.22

$245.04

IXC

$10,000.0

0.0%

No Change

282

$38.18

$56.08

Added 46.88%

$36.79

$45.22

ITM

$58,000.0

0.0%

No Change

1,241

$46.95

$46.39

Reduced 1.19%

$45.28

$47.01

ITOS

$1,497,000.0

0.0%

Added 11.03%

194,953

$7.68

$0.0

Reduced 100.0%

$0.0

ITOT

$1,546,000.0

0.0%

Added 115.79%

12,024

$128.62

$161.1

Added 25.25%

$106.31

$134.51

KE

$385,000.0

0.0%

Added 24.65%

20,579

$18.73

$24.53

Added 30.97%

$16.64

$25.22

KEP

$369,000.0

0.0%

No Change

53,725

$6.88

$13.0

Added 88.95%

$6.68

$9.55

KEQU

$675,000.0

0.0%

No Change

10,913

$61.87

$38.64

Reduced 37.55%

$27.0

$67.2

KEYS

$695,000.0

0.0%

No Change

4,378

$158.93

$349.01

Added 119.6%

$119.72

$175.39

JPIN

$4,000.0

0.0%

No Change

83

$53.55

$73.21

Added 36.71%

$52.47

$60.95

JPUS

$9,000.0

0.0%

No Change

84

$114.11

$134.16

Added 17.57%

$102.02

$124.1

JQUA

$6,000.0

0.0%

Reduced 97.02%

114

$57.27

$68.07

Added 18.86%

$49.08

$60.33

KVHI

$50,000.0

0.0%

No Change

10,490

$4.83

$10.69

Added 121.33%

$4.17

$6.13

KWR

$1,053,000.0

0.0%

Reduced 81.61%

7,482

$140.76

$137.99

Reduced 1.97%

$124.66

$207.83

KZR

$33,000.0

0.0%

No Change

43,949

$0.77

$7.29

Added 846.75%

$5.2

$11.4

KIND

$2,134,000.0

0.0%

Added 192.95%

900,496

$2.37

$0.0

Reduced 100.0%

$0.0

KNG

$25,000.0

0.0%

No Change

459

$54.48

$48.09

Reduced 11.73%

$49.11

$55.5

KOPN

$1,309,000.0

0.0%

Reduced 2.25%

963,073

$1.36

$5.05

Added 271.32%

$0.56

$2.82

KORU

$4,000.0

0.0%

No Change

628

$6.91

$751.34

Added 10773.23%

$3.41

$9.9

KOS

$1,546,000.0

0.0%

Reduced 17.74%

452,233

$3.42

$3.23

Reduced 5.56%

$2.62

$6.58

KPTI

$51,000.0

0.0%

No Change

62,026

$0.83

$7.67

Added 824.1%

$0.58

$1.95

KRBN

$0.0

0.0%

No Change

33

$29.3

$32.04

Added 9.35%

$26.95

$35.88

KBWY

$2,000.0

0.0%

No Change

132

$17.91

$16.83

Reduced 6.03%

$16.79

$21.86

KCE

$202,000.0

0.0%

Added 49033.33%

1,474

$137.7

$151.61

Added 10.1%

$99.01

$149.66

IWC

$24,000.0

0.0%

Reduced 31.62%

186

$130.38

$181.94

Added 39.55%

$108.9

$139.98

IWF

$911,000.0

0.0%

Added 188.31%

2,269

$401.58

$124.37

Reduced 69.03%

$310.51

$419.53

IWL

$98,000.0

0.0%

Added 408.96%

682

$144.71

$183.9

Added 27.08%

$117.62

$150.24

IWO

$1,379,000.0

0.0%

Added 5167.03%

4,793

$287.82

$362.25

Added 25.86%

$242.63

$317.62

KRO

$513,000.0

0.0%

Added 136.44%

52,681

$9.75

$6.75

Reduced 30.77%

$8.26

$14.5

ITRN

$1,233,000.0

0.0%

Added 33.83%

39,591

$31.15

$57.18

Added 83.56%

$24.12

$33.92

IUSB

$999,000.0

0.0%

No Change

21,218

$47.12

$45.7

Reduced 3.01%

$44.21

$47.44

IUSG

$482,000.0

0.0%

Added 270.48%

3,464

$139.35

$186.68

Added 33.96%

$106.8

$145.11

IUSV

$266,000.0

0.0%

Reduced 23.44%

2,875

$92.59

$108.13

Added 16.78%

$83.74

$100.29

IVAC

$48,000.0

0.0%

No Change

14,176

$3.4

$0.0

Reduced 100.0%

$0.0

IVE

$441,000.0

0.0%

Reduced 53.84%

2,312

$190.88

$223.45

Added 17.06%

$172.85

$206.63

IVLU

$68,000.0

0.0%

No Change

2,304

$29.53

$41.94

Added 42.03%

$25.85

$29.92

IVOL

$53,000.0

0.0%

Added 48.67%

3,015

$17.74

$17.97

Added 1.3%

$17.38

$20.61

IOVA

$97,000.0

0.0%

No Change

10,362

$9.39

$3.45

Reduced 63.26%

$5.57

$18.33

IQDG

$2,000.0

0.0%

No Change

66

$39.15

$41.61

Added 6.28%

$33.95

$39.65

IQLT

$5,000.0

0.0%

No Change

121

$41.49

$48.35

Added 16.53%

$36.57

$41.93

KROS

$1,622,000.0

0.0%

No Change

27,941

$58.07

$10.5

Reduced 81.92%

$9.78

$73.0

KRP

$1,486,000.0

0.0%

No Change

91,573

$16.23

$15.44

Reduced 4.87%

$14.57

$17.07

KRT

$1,045,000.0

0.0%

Added 185.32%

34,566

$30.26

$26.77

Reduced 11.53%

$23.1

$33.14

KSA

$3,000.0

0.0%

No Change

88

$42.7

$38.29

Reduced 10.33%

$39.38

$45.1

IRMD

$2,551,000.0

0.0%

Added 35.81%

46,391

$55.0

$86.44

Added 57.16%

$40.18

$61.0

IRTC

$555,000.0

0.0%

Reduced 43.92%

6,159

$90.17

$114.0

Added 26.43%

$55.92

$124.12

IRWD

$1,141,000.0

0.0%

Reduced 54.85%

257,730

$4.43

$3.58

Reduced 19.19%

$3.06

$15.7

ISCG

$12,000.0

0.0%

Reduced 8.1%

261

$49.46

$60.34

Added 22.0%

$42.3

$54.34

ISSC

$444,000.0

0.0%

Added 94.08%

52,105

$8.54

$16.28

Added 90.63%

$4.91

$11.29

ITGR

$1,548,000.0

0.0%

Added 178.11%

11,686

$132.52

$88.16

Reduced 33.47%

$94.56

$144.22

INGN

$1,294,000.0

0.0%

Added 167.76%

141,190

$9.17

$6.38

Reduced 30.43%

$5.33

$13.33

INMB

$62,000.0

0.0%

No Change

13,298

$4.67

$1.55

Reduced 66.81%

$4.32

$14.74

LAKE

$908,000.0

0.0%

Added 100.45%

35,561

$25.55

$9.53

Reduced 62.7%

$15.1

$27.28

LAND

$1,023,000.0

0.0%

Added 255.78%

94,348

$10.85

$9.4

Reduced 13.36%

$10.27

$15.36

LASR

$584,000.0

0.0%

No Change

54,649

$10.69

$75.61

Added 607.3%

$9.15

$14.75

LBPH

$494,000.0

0.0%

No Change

14,844

$33.33

$0.0

Reduced 100.0%

$0.0

LBRDA

$545,000.0

0.0%

No Change

7,338

$74.36

$32.73

Reduced 55.98%

$47.17

$100.44

LDI

$41,000.0

0.0%

Reduced 64.27%

20,124

$2.04

$1.25

Reduced 38.73%

$1.52

$3.23

KRMD

$48,000.0

0.0%

Reduced 29.32%

12,528

$3.85

$3.9

Added 1.3%

$1.98

$4.6

KRNY

$225,000.0

0.0%

Added 77.25%

31,904

$7.08

$7.88

Added 11.3%

$5.28

$8.59

INTG

$187,000.0

0.0%

No Change

13,407

$13.99

$36.52

Added 161.04%

$12.0

$25.89

IOO

$107,000.0

0.0%

No Change

1,068

$100.77

$140.74

Added 39.66%

$82.15

$103.66

IMCR

$678,000.0

0.0%

Reduced 87.98%

23,015

$29.5

$28.05

Reduced 4.92%

$27.69

$76.98

IMKTA

$2,019,000.0

0.0%

Reduced 55.16%

31,338

$64.44

$86.16

Added 33.71%

$59.73

$85.87

IMNM

$1,144,000.0

0.0%

Reduced 32.12%

107,794

$10.62

$20.88

Added 96.61%

$8.97

$30.96

LFMD

$1,606,000.0

0.0%

Reduced 19.83%

324,486

$4.95

$4.33

Reduced 12.53%

$3.99

$12.88

LFST

$627,000.0

0.0%

No Change

85,185

$7.37

$7.65

Added 3.8%

$4.64

$9.2

LFT

$334,000.0

0.0%

Added 101.64%

129,834

$2.58

$1.07

Reduced 58.53%

$2.16

$2.79

LFVN

$794,000.0

0.0%

Added 217.95%

45,346

$17.53

$5.17

Reduced 70.51%

$5.22

$27.38

LGLV

$9,000.0

0.0%

No Change

60

$165.22

$176.31

Added 6.71%

$145.91

$178.3

LIFE

$1,556,000.0

0.0%

Added 209.03%

430,024

$3.62

$21.71

Added 499.72%

$0.0

LINC

$410,000.0

0.0%

Added 46.64%

25,925

$15.82

$49.1

Added 210.37%

$8.91

$18.74

LIND

$1,612,000.0

0.0%

Added 609.71%

135,930

$11.86

$18.67

Added 57.42%

$6.35

$14.34

LABD

$2,000.0

0.0%

Reduced 11.47%

386

$7.25

$14.8

Added 104.14%

$4.78

$11.41

LAD

$1,929,000.0

0.0%

No Change

5,398

$357.43

$261.92

Reduced 26.72%

$243.0

$405.68

IRBO

$10,000.0

0.0%

No Change

300

$34.24

$31.51

Reduced 7.97%

$29.01

$39.86

ARBK

$16,000.0

0.0%

No Change

13,783

$1.21

$4.19

Added 246.28%

$0.52

$2.92

ARC

$260,000.0

0.0%

No Change

77,090

$3.38

$0.0

Reduced 100.0%

$0.0

ARCB

$1,087,000.0

0.0%

Reduced 73.34%

11,656

$93.32

$122.71

Added 31.49%

$91.01

$153.6

LKFN

$546,000.0

0.0%

Reduced 70.06%

7,945

$68.76

$57.26

Reduced 16.72%

$57.45

$78.61

LKQ

$628,000.0

0.0%

Reduced 94.28%

17,092

$36.75

$24.61

Reduced 33.03%

$35.56

$53.68

LMND

$1,046,000.0

0.0%

Reduced 69.09%

28,532

$36.68

$51.35

Added 39.99%

$14.03

$53.85

LNDC

$555,000.0

0.0%

Reduced 20.81%

74,732

$7.43

$0.0

Reduced 100.0%

$0.0

LNN

$1,821,000.0

0.0%

Added 243.51%

15,396

$118.31

$105.33

Reduced 10.97%

$109.27

$136.29

LOCO

$701,000.0

0.0%

No Change

60,804

$11.54

$13.44

Added 16.46%

$8.17

$14.25

LOVE

$331,000.0

0.0%

No Change

11,572

$28.65

$15.29

Reduced 46.63%

$18.21

$39.49

LPL

$57,000.0

0.0%

Added 58.69%

18,752

$3.07

$4.82

Added 57.0%

$3.05

$5.66

LE

$1,135,000.0

0.0%

Added 80.31%

86,435

$13.14

$10.97

Reduced 16.51%

$7.64

$19.88

LEU

$1,496,000.0

0.0%

No Change

22,465

$66.61

$182.6

Added 174.13%

$33.51

$118.36

INMD

$931,000.0

0.0%

Reduced 42.66%

55,791

$16.7

$13.9

Reduced 16.77%

$14.87

$26.8

INN

$118,000.0

0.0%

No Change

17,304

$6.85

$5.24

Reduced 23.5%

$5.66

$7.22

INTF

$2,000.0

0.0%

No Change

102

$28.72

$40.62

Added 41.43%

$27.66

$31.83

APLT

$1,670,000.0

0.0%

Added 15680.91%

1,950,521

$0.86

$0.0

Reduced 100.0%

$0.0

IMRX

$36,000.0

0.0%

No Change

14,823

$2.49

$5.16

Added 107.23%

$1.0

$7.68

IMTM

$487,000.0

0.0%

Reduced 34.01%

13,024

$37.4

$51.82

Added 38.56%

$34.65

$41.2

IMTX

$1,322,000.0

0.0%

No Change

185,960

$7.11

$10.87

Added 52.88%

$5.28

$13.77

IMUX

$165,000.0

0.0%

Reduced 5.26%

165,761

$1.0

$12.08

Added 1108.0%

$0.92

$2.11

INBK

$992,000.0

0.0%

Added 145.63%

27,565

$35.99

$23.18

Reduced 35.59%

$24.18

$43.26

INDA

$1,058,000.0

0.0%

Reduced 94.56%

20,117

$52.64

$47.99

Reduced 8.83%

$49.03

$59.49

INDB

$2,231,000.0

0.0%

Reduced 39.84%

34,763

$64.19

$76.04

Added 18.46%

$45.11

$77.23

INDY

$34,000.0

0.0%

Added 130.61%

678

$50.84

$42.4

Reduced 16.6%

$48.78

$57.3

INFL

$427,000.0

0.0%

Added 10.04%

11,235

$38.08

$52.74

Added 38.5%

$29.5

$43.13

IHI

$137,000.0

0.0%

Reduced 95.02%

2,361

$58.35

$48.46

Reduced 16.95%

$53.72

$63.13

IHRT

$91,000.0

0.0%

No Change

46,081

$1.98

$4.79

Added 141.92%

$0.81

$3.04

IIPR

$543,000.0

0.0%

Reduced 58.6%

8,152

$66.64

$53.98

Reduced 19.0%

$62.45

$138.35

IJH

$2,818,000.0

0.0%

Reduced 34.84%

45,238

$62.31

$72.22

Added 15.9%

$54.14

$68.33

AQN

$533,000.0

0.0%

No Change

120,267

$4.43

$5.75

Added 29.8%

$4.19

$6.79

AQST

$501,000.0

0.0%

Reduced 50.12%

140,889

$3.56

$4.17

Added 17.13%

$2.24

$6.23

MATW

$714,000.0

0.0%

No Change

30,776

$23.2

$26.51

Added 14.27%

$21.09

$35.19

MAXN

$1,000.0

0.0%

No Change

16,715

$0.1

$0.76

Added 660.0%

$4.98

$602.0

MBB

$998,000.0

0.0%

No Change

10,425

$95.81

$93.57

Reduced 2.34%

$89.16

$96.76

LQDT

$2,246,000.0

0.0%

No Change

69,587

$32.29

$32.96

Added 2.07%

$13.99

$36.64

LRGF

$735,000.0

0.0%

Added 3708.12%

12,186

$60.35

$73.94

Added 22.52%

$49.16

$63.35

LSEA

$252,000.0

0.0%

No Change

20,428

$12.35

$0.0

Reduced 100.0%

$0.0

LSPD

$1,642,000.0

0.0%

Added 104.97%

107,858

$15.23

$8.83

Reduced 42.02%

$11.01

$20.09

LTC

$1,617,000.0

0.0%

No Change

44,094

$36.69

$37.91

Added 3.33%

$30.3

$39.89

LTPZ

$27,000.0

0.0%

No Change

475

$57.75

$50.3

Reduced 12.9%

$50.8

$58.93

LTRX

$666,000.0

0.0%

Added 55.41%

161,654

$4.12

$6.27

Added 52.18%

$2.49

$6.66

LUNA

$30,000.0

0.0%

Reduced 41.34%

13,938

$2.16

$1.5

Reduced 30.56%

$0.7

$7.92

LX

$494,000.0

0.0%

No Change

181,912

$2.72

$1.95

Reduced 28.31%

$1.56

$6.85

LXFR

$254,000.0

0.0%

No Change

19,476

$13.09

$15.47

Added 18.18%

$7.55

$15.64

LYRA

$70,000.0

0.0%

No Change

342,159

$0.21

$0.7

Added 233.33%

$0.16

$6.79

LPSN

$19,000.0

0.0%

Reduced 69.3%

12,850

$1.52

$2.22

Added 46.05%

$0.45

$3.29

APLS

$806,000.0

0.0%

No Change

27,948

$28.84

$41.03

Added 42.27%

$24.34

$71.9

MAC

$1,441,000.0

0.0%

No Change

79,015

$18.24

$21.6

Added 18.42%

$12.99

$22.27

IJJ

$31,000.0

0.0%

Reduced 53.11%

256

$124.96

$137.92

Added 10.37%

$108.67

$136.42

IJK

$56,000.0

0.0%

Reduced 73.43%

619

$90.93

$110.33

Added 21.34%

$78.75

$100.01

IJR

$720,000.0

0.0%

No Change

6,163

$116.96

$133.93

Added 14.51%

$101.85

$128.61

IJS

$0.0

0.0%

Reduced 99.48%

2

$108.5

$125.64

Added 15.8%

$93.89

$119.28

IJT

$90,000.0

0.0%

No Change

666

$135.37

$158.51

Added 17.09%

$120.45

$152.05

IKNA

$30,000.0

0.0%

No Change

17,352

$1.73

$0.0

Reduced 100.0%

$0.0

ILCB

$7,000.0

0.0%

No Change

91

$81.16

$102.21

Added 25.94%

$66.77

$84.66

ILCG

$45,000.0

0.0%

Added 43.91%

508

$89.6

$115.26

Added 28.64%

$69.37

$93.95

ILF

$9,000.0

0.0%

Reduced 80.89%

469

$20.91

$34.45

Added 64.75%

$20.83

$29.05

ILPT

$1,179,000.0

0.0%

Reduced 5.77%

323,211

$3.65

$7.86

Added 115.34%

$3.15

$5.45

ILTB

$2,000.0

0.0%

Reduced 22.08%

60

$48.65

$48.07

Reduced 1.19%

$47.41

$54.32

IEZ

$43,000.0

0.0%

No Change

2,162

$20.09

$31.52

Added 56.89%

$18.63

$24.85

IFRA

$975,000.0

0.0%

Added 10.84%

21,076

$46.29

$60.59

Added 30.89%

$38.1

$51.99

MAG

$798,000.0

0.0%

Added 209.55%

58,731

$13.6

$0.0

Reduced 100.0%

$0.0

MAIN

$854,000.0

0.0%

No Change

17,035

$50.14

$50.45

Added 0.62%

$43.9

$60.98

IGLB

$4,000.0

0.0%

No Change

81

$49.4

$49.08

Reduced 0.65%

$48.17

$54.42

IGM

$355,000.0

0.0%

Added 384.7%

3,485

$102.09

$154.21

Added 51.05%

$77.98

$107.2

IGRO

$4,000.0

0.0%

No Change

62

$74.6

$87.17

Added 16.85%

$63.16

$78.91

IHAK

$8,000.0

0.0%

No Change

165

$48.79

$52.15

Added 6.89%

$42.45

$52.15

IHDG

$12,000.0

0.0%

No Change

287

$43.47

$49.59

Added 14.08%

$41.54

$46.96

IHE

$25,000.0

0.0%

Reduced 58.25%

382

$65.72

$87.84

Added 33.66%

$62.68

$72.94

IHF

$68,000.0

0.0%

Reduced 90.85%

1,430

$47.99

$50.91

Added 6.08%

$47.21

$58.94

IHG

$207,000.0

0.0%

No Change

1,663

$124.92

$148.58

Added 18.94%

$91.57

$131.68

ICVT

$155,000.0

0.0%

No Change

1,861

$83.67

$117.19

Added 40.06%

$75.97

$89.71

MCS

$1,764,000.0

0.0%

Added 60.08%

82,065

$21.5

$17.34

Reduced 19.35%

$9.56

$23.16

MDIA

$33,000.0

0.0%

No Change

25,955

$1.28

$0.95

Reduced 25.78%

$0.4

$6.86

MDV

$642,000.0

0.0%

Added 84.86%

43,153

$14.88

$17.96

Added 20.7%

$13.69

$18.11

MDY

$1,784,000.0

0.0%

Reduced 92.54%

3,133

$569.58

$659.29

Added 15.75%

$495.53

$624.13

MDYV

$52,000.0

0.0%

Added 247.06%

649

$80.2

$88.68

Added 10.57%

$69.93

$87.81

ME

$21,000.0

0.0%

No Change

60,511

$0.35

$0.0

Reduced 100.0%

$0.0

LYTS

$730,000.0

0.0%

No Change

37,612

$19.42

$23.32

Added 20.08%

$13.35

$21.19

MMI

$2,202,000.0

0.0%

Reduced 2.7%

57,559

$38.26

$28.18

Reduced 26.35%

$29.93

$42.8

MED

$1,113,000.0

0.0%

No Change

58,166

$19.14

$12.48

Reduced 34.8%

$14.94

$57.41

MEG

$2,538,000.0

0.0%

Reduced 52.44%

136,824

$18.55

$22.14

Added 19.35%

$15.21

$49.97

MEI

$1,075,000.0

0.0%

Reduced 48.72%

91,220

$11.79

$10.53

Reduced 10.69%

$8.54

$22.2

MERC

$104,000.0

0.0%

Reduced 86.44%

16,019

$6.5

$0.94

Reduced 85.54%

$5.33

$11.2

METV

$4,000.0

0.0%

Added 46.95%

313

$14.38

$18.61

Added 29.42%

$11.12

$15.38

MG

$402,000.0

0.0%

Added 56.96%

44,393

$9.06

$17.0

Added 87.64%

$7.45

$12.44

MGA

$2,315,000.0

0.0%

No Change

55,474

$41.74

$60.4

Added 44.71%

$38.01

$59.37

MGC

$124,000.0

0.0%

Added 52.21%

586

$212.66

$272.16

Added 27.98%

$173.01

$220.49

MGEE

$2,161,000.0

0.0%

No Change

23,633

$91.45

$74.39

Reduced 18.66%

$61.94

$109.22

MGK

$658,000.0

0.0%

Added 241.1%

1,917

$343.41

$88.54

Reduced 74.22%

$265.99

$358.61

MBIN

$2,873,000.0

0.0%

Reduced 43.39%

78,800

$36.47

$44.37

Added 21.66%

$34.16

$53.27

MBWM

$2,717,000.0

0.0%

Added 32.36%

61,079

$44.49

$49.87

Added 12.09%

$33.46

$52.98

MCRB

$16,000.0

0.0%

No Change

17,490

$0.95

$7.64

Added 704.21%

$0.54

$1.53

IGE

$0.0

0.0%

No Change

1

$43.0

$61.69

Added 43.47%

$39.04

$48.15

IGIB

$147,000.0

0.0%

No Change

2,748

$53.72

$52.75

Reduced 1.81%

$49.91

$54.1

IDLV

$2,000.0

0.0%

Added 3333.33%

103

$27.83

$34.91

Added 25.44%

$26.77

$30.83

IDR

$746,000.0

0.0%

Added 195.29%

73,290

$10.19

$38.19

Added 274.78%

$5.75

$18.35

IDV

$868,000.0

0.0%

No Change

28,723

$30.23

$44.41

Added 46.91%

$26.83

$30.64

IEI

$73,000.0

0.0%

Reduced 91.52%

635

$115.55

$116.95

Added 1.21%

$113.16

$120.33

IEMG

$2,000.0

0.0%

Reduced 99.97%

39

$52.23

$79.49

Added 52.19%

$48.31

$59.0

IEO

$768,000.0

0.0%

No Change

8,402

$91.45

$120.12

Added 31.35%

$84.78

$112.72

IEUR

$110,000.0

0.0%

Reduced 67.8%

2,048

$53.98

$73.23

Added 35.66%

$53.26

$61.81

IEV

$82,000.0

0.0%

No Change

1,412

$58.27

$70.49

Added 20.97%

$51.38

$59.07

IAS

$1,126,000.0

0.0%

Reduced 27.37%

107,945

$10.44

$10.34

Reduced 0.96%

$7.98

$17.53

IAT

$61,000.0

0.0%

No Change

1,225

$50.36

$55.41

Added 10.03%

$38.4

$57.69

IBCP

$515,000.0

0.0%

No Change

14,800

$34.83

$32.72

Reduced 6.06%

$22.53

$40.32

IBEX

$1,390,000.0

0.0%

Added 127.16%

64,694

$21.49

$30.56

Added 42.21%

$13.0

$22.52

MLAB

$273,000.0

0.0%

No Change

2,109

$129.86

$96.47

Reduced 25.71%

$83.68

$148.0

MLI

$1,979,000.0

0.0%

No Change

26,715

$74.1

$136.44

Added 84.13%

$46.43

$96.81

MLNK

$2,599,000.0

0.0%

No Change

125,868

$20.65

$0.0

Reduced 100.0%

$0.0

MLPX

$2,020,000.0

0.0%

Reduced 3.57%

33,369

$60.56

$76.16

Added 25.76%

$43.12

$67.47

ICF

$21,000.0

0.0%

No Change

329

$65.91

$66.07

Added 0.24%

$52.39

$67.57

ICLN

$1,367,000.0

0.0%

No Change

93,090

$14.69

$21.79

Added 48.33%

$11.03

$15.25

ICOW

$14,000.0

0.0%

No Change

504

$29.19

$44.75

Added 53.31%

$28.5

$33.14

HUYA

$40,000.0

0.0%

No Change

13,106

$3.07

$2.92

Reduced 4.89%

$2.82

$6.84

HVT

$2,491,000.0

0.0%

Added 36.88%

111,949

$22.26

$20.81

Reduced 6.51%

$21.05

$37.05

HWBK

$520,000.0

0.0%

Added 123.27%

18,366

$28.35

$35.26

Added 24.37%

$17.86

$34.0

ANTX

$14,000.0

0.0%

No Change

10,185

$1.38

$4.75

Added 244.2%

$0.87

$21.4

AOK

$7,000.0

0.0%

Reduced 52.91%

194

$37.3

$40.88

Added 9.6%

$35.59

$38.77

AOM

$23,000.0

0.0%

Added 117.86%

549

$43.44

$49.01

Added 12.82%

$41.1

$45.31

AOR

$553,000.0

0.0%

Added 65.62%

9,649

$57.32

$68.13

Added 18.86%

$52.97

$59.77

AORT

$565,000.0

0.0%

No Change

21,262

$26.62

$22.77

Reduced 14.46%

$16.48

$32.33

AOUT

$692,000.0

0.0%

Added 92.65%

45,439

$15.24

$8.71

Reduced 42.85%

$7.45

$17.0

APEI

$275,000.0

0.0%

No Change

12,790

$21.57

$53.32

Added 147.2%

$10.15

$23.84

MGTX

$44,000.0

0.0%

No Change

10,697

$4.17

$9.4

Added 125.42%

$3.85

$7.37

MGV

$112,000.0

0.0%

Reduced 53.14%

904

$124.91

$154.03

Added 23.31%

$110.14

$133.82

IDEV

$0.0

0.0%

Reduced 98.26%

2

$64.5

$87.86

Added 36.22%

$62.19

$71.54

MSEX

$1,795,000.0

0.0%

No Change

34,107

$52.63

$50.27

Reduced 4.48%

$45.42

$70.73

MSM

$1,411,000.0

0.0%

No Change

16,401

$86.06

$104.66

Added 21.61%

$72.79

$104.76

MNRO

$601,000.0

0.0%

No Change

24,236

$24.8

$15.76

Reduced 36.45%

$21.0

$33.98

MNSB

$457,000.0

0.0%

Added 39.42%

25,294

$18.1

$22.07

Added 21.93%

$14.97

$22.26

MOAT

$808,000.0

0.0%

Reduced 76.07%

8,719

$92.72

$99.29

Added 7.09%

$83.24

$99.06

MOFG

$215,000.0

0.0%

No Change

7,567

$28.53

$0.0

Reduced 100.0%

$0.0

MOGA

$1,029,000.0

0.0%

No Change

5,229

$196.84

$0.0

Reduced 100.0%

$0.0

MOO

$18,000.0

0.0%

No Change

280

$64.52

$81.16

Added 25.79%

$63.91

$76.19

MORT

$2,000.0

0.0%

No Change

225

$10.62

$10.02

Reduced 5.65%

$10.19

$12.36

MOV

$2,082,000.0

0.0%

Reduced 28.16%

105,838

$19.68

$26.97

Added 37.04%

$17.86

$29.45

MPAA

$536,000.0

0.0%

Added 87.71%

70,583

$7.6

$10.96

Added 44.21%

$4.36

$10.4

MPB

$1,176,000.0

0.0%

No Change

40,793

$28.84

$31.12

Added 7.91%

$19.2

$33.87

MQ

$2,791,000.0

0.0%

Reduced 47.35%

736,604

$3.79

$3.81

Added 0.53%

$3.37

$7.36

MRAM

$520,000.0

0.0%

Added 13.25%

81,402

$6.39

$37.57

Added 487.95%

$4.89

$9.39

ANNX

$2,366,000.0

0.0%

Added 7.41%

461,372

$5.13

$5.21

Added 1.56%

$3.86

$8.4

IBUY

$6,000.0

0.0%

No Change

107

$64.65

$63.25

Reduced 2.17%

$49.08

$70.4

HY

$826,000.0

0.0%

Reduced 28.52%

16,224

$50.93

$35.74

Reduced 29.83%

$48.73

$84.44

HYD

$84,000.0

0.0%

Reduced 59.87%

1,628

$51.91

$50.53

Reduced 2.66%

$50.68

$53.1

HYEM

$1,000.0

0.0%

No Change

62

$19.47

$20.03

Added 2.88%

$18.57

$19.92

HYLS

$5,000.0

0.0%

No Change

134

$41.96

$40.79

Reduced 2.79%

$40.12

$42.55

HYMB

$207,000.0

0.0%

No Change

7,912

$26.27

$24.84

Reduced 5.44%

$24.96

$26.33

HZO

$1,770,000.0

0.0%

No Change

61,173

$28.95

$33.02

Added 14.06%

$22.51

$38.2

IAG

$1,828,000.0

0.0%

Reduced 31.66%

354,349

$5.16

$16.98

Added 229.07%

$2.32

$6.37

IAI

$152,000.0

0.0%

Added 4.77%

1,055

$144.1

$177.67

Added 23.3%

$104.46

$154.38

IAK

$170,000.0

0.0%

Reduced 8.53%

1,352

$126.47

$132.01

Added 4.38%

$104.0

$139.08

IART

$1,221,000.0

0.0%

No Change

67,230

$18.17

$14.1

Reduced 22.4%

$16.81

$45.42

HRTG

$1,308,000.0

0.0%

Reduced 34.04%

108,146

$12.1

$23.42

Added 93.55%

$5.51

$16.9

HRTX

$2,281,000.0

0.0%

No Change

1,146,658

$1.99

$0.85

Reduced 57.29%

$1.04

$3.93

HSC

$976,000.0

0.0%

No Change

94,405

$10.34

$0.0

Reduced 100.0%

$0.0

MRSN

$496,000.0

0.0%

Reduced 60.39%

347,415

$1.43

$0.0

Reduced 100.0%

$0.0

MRTN

$1,587,000.0

0.0%

Reduced 32.66%

101,670

$15.61

$15.52

Reduced 0.58%

$14.96

$20.96

MSBI

$1,018,000.0

0.0%

Added 10.34%

41,756

$24.4

$26.55

Added 8.81%

$20.54

$28.1

HPQ

$2,004,000.0

0.0%

No Change

55,876

$35.87

$20.81

Reduced 41.98%

$27.43

$39.8

HRL

$2,230,000.0

0.0%

No Change

70,357

$31.7

$19.74

Reduced 37.73%

$28.51

$36.86

ARVN

$1,460,000.0

0.0%

Reduced 63.7%

76,198

$19.17

$9.08

Reduced 52.63%

$17.08

$53.08

ARWR

$2,235,000.0

0.0%

Added 47.95%

118,883

$18.8

$76.67

Added 307.82%

$17.05

$36.72

MUB

$941,000.0

0.0%

Added 33.92%

8,840

$106.55

$106.12

Reduced 0.4%

$105.0

$108.81

MUR

$362,000.0

0.0%

Reduced 84.81%

11,977

$30.26

$40.64

Added 34.3%

$27.75

$49.14

MVV

$17,000.0

0.0%

Reduced 7.14%

260

$67.89

$81.26

Added 19.69%

$54.79

$81.87

MXI

$14,000.0

0.0%

Added 260.38%

191

$77.7

$109.43

Added 40.84%

$77.02

$94.38

MYE

$1,825,000.0

0.0%

Added 62.36%

165,330

$11.04

$22.11

Added 100.27%

$10.35

$23.63

MRBK

$527,000.0

0.0%

Added 91.58%

38,461

$13.71

$17.15

Added 25.09%

$8.26

$17.33

MREO

$204,000.0

0.0%

No Change

49,687

$4.11

$0.24

Reduced 94.16%

$2.53

$5.02

HTBI

$1,196,000.0

0.0%

Added 326.86%

35,523

$33.68

$0.0

Reduced 100.0%

$0.0

HTBK

$424,000.0

0.0%

No Change

45,220

$9.38

$13.45

Added 43.39%

$7.66

$11.27

HURC

$329,000.0

0.0%

Added 67.53%

17,105

$19.29

$16.63

Reduced 13.79%

$14.83

$28.2

HMN

$294,000.0

0.0%

No Change

8,422

$34.95

$44.99

Added 28.73%

$31.81

$43.26

HXL

$383,000.0

0.0%

Reduced 97.6%

6,121

$62.7

$88.65

Added 41.39%

$57.5

$77.09

ASO

$1,928,000.0

0.0%

No Change

33,040

$58.36

$50.55

Reduced 13.38%

$44.73

$75.73

ASRT

$48,000.0

0.0%

No Change

40,710

$1.18

$23.32

Added 1876.27%

$0.73

$1.8

HERO

$5,000.0

0.0%

No Change

251

$23.48

$25.81

Added 9.92%

$18.85

$25.59

HESM

$374,000.0

0.0%

Reduced 12.17%

10,101

$37.03

$39.9

Added 7.75%

$32.15

$41.61

NANR

$2,000.0

0.0%

No Change

48

$51.1

$82.85

Added 62.13%

$46.72

$58.78

NAT

$807,000.0

0.0%

Reduced 11.58%

322,968

$2.5

$5.47

Added 118.8%

$2.41

$4.55

NATR

$461,000.0

0.0%

Reduced 6.28%

31,453

$14.66

$22.22

Added 51.57%

$10.81

$21.72

NBN

$1,139,000.0

0.0%

Added 29.0%

12,418

$91.73

$115.18

Added 25.56%

$49.07

$105.44

NECB

$870,000.0

0.0%

No Change

35,606

$24.46

$23.19

Reduced 5.19%

$14.26

$31.72

NEO

$347,000.0

0.0%

Reduced 65.56%

21,083

$16.48

$8.24

Reduced 50.0%

$12.13

$19.11

MTRN

$1,229,000.0

0.0%

No Change

10,989

$111.86

$205.02

Added 83.28%

$93.2

$145.08

MTRX

$2,414,000.0

0.0%

Added 14.8%

201,688

$11.97

$11.85

Reduced 1.0%

$8.61

$15.45

HOFT

$278,000.0

0.0%

No Change

15,392

$18.08

$12.86

Reduced 28.87%

$12.75

$25.8

HOG

$2,113,000.0

0.0%

Reduced 88.82%

70,151

$30.13

$25.19

Reduced 16.4%

$27.37

$44.16

HONE

$661,000.0

0.0%

Added 91.42%

55,939

$11.83

$0.0

Reduced 100.0%

$0.0

HOPE

$488,000.0

0.0%

No Change

39,752

$12.29

$11.86

Reduced 3.5%

$9.8

$14.54

0.0%

No Change

118,171

$4.71

$9.12

Added 93.63%

$4.27

$9.47

HIBL

$4,000.0

0.0%

Added 39.44%

99

$42.01

$97.66

Added 132.47%

$29.0

$54.0

HITI

$141,000.0

0.0%

No Change

45,911

$3.09

$2.41

Reduced 22.01%

$1.57

$3.62

HLLY

$160,000.0

0.0%

Reduced 26.54%

53,244

$3.02

$2.64

Reduced 12.58%

$2.29

$5.23

HBB

$439,000.0

0.0%

No Change

26,115

$16.83

$18.2

Added 8.14%

$14.34

$31.78

HBM

$1,894,000.0

0.0%

Reduced 20.28%

233,912

$8.1

$24.95

Added 208.02%

$4.94

$10.49

HBNC

$388,000.0

0.0%

Added 21.41%

24,123

$16.11

$17.6

Added 9.25%

$11.18

$19.18

HCAT

$1,007,000.0

0.0%

Added 52.26%

142,440

$7.07

$1.19

Reduced 83.17%

$5.35

$10.99

NGD

$1,212,000.0

0.0%

No Change

421,139

$2.88

$9.08

Added 215.28%

$1.09

$3.25

NGG

$327,000.0

0.0%

No Change

5,507

$59.42

$80.64

Added 35.71%

$55.13

$73.4

NGS

$1,222,000.0

0.0%

Added 167.07%

45,627

$26.8

$42.4

Added 58.21%

$14.09

$29.7

NIU

$78,000.0

0.0%

Reduced 18.66%

43,840

$1.79

$2.84

Added 58.66%

$1.57

$3.5

NKTR

$61,000.0

0.0%

No Change

65,759

$0.93

$70.62

Added 7493.55%

$0.5

$1.93

MYO

$251,000.0

0.0%

No Change

38,996

$6.44

$0.91

Reduced 85.87%

$2.51

$7.17

NAIL

$1,514,000.0

0.0%

Added 1231.28%

17,959

$84.33

$31.35

Reduced 62.82%

$76.27

$178.0

ASND

$1,754,000.0

0.0%

Added 129.6%

12,745

$137.67

$240.5

Added 74.69%

$111.09

$161.0

HDSN

$2,036,000.0

0.0%

Added 97.44%

364,981

$5.58

$4.92

Reduced 11.83%

$5.17

$15.24

HE

$1,332,000.0

0.0%

No Change

137,604

$9.68

$13.23

Added 36.67%

$7.61

$18.19

HEAR

$1,709,000.0

0.0%

Added 22.81%

98,783

$17.31

$0.0

Reduced 100.0%

$0.0

HEDJ

$10,000.0

0.0%

No Change

223

$44.9

$54.76

Added 21.96%

$40.83

$48.75

HEES

$785,000.0

0.0%

Reduced 77.72%

16,049

$48.96

$0.0

Reduced 100.0%

$0.0

GT

$412,000.0

0.0%

Reduced 71.64%

45,804

$9.0

$5.64

Reduced 37.33%

$7.27

$14.97

GTLB

$937,000.0

0.0%

No Change

18,194

$51.54

$23.66

Reduced 54.09%

$40.72

$78.53

GTN

$1,226,000.0

0.0%

Added 113.9%

389,352

$3.15

$4.15

Added 31.75%

$2.91

$10.07

NOA

$237,000.0

0.0%

Reduced 51.96%

11,004

$21.61

$15.29

Reduced 29.25%

$16.46

$25.92

NOG

$955,000.0

0.0%

No Change

25,710

$37.16

$24.43

Reduced 34.26%

$31.13

$44.31

NOK

$1,934,000.0

0.0%

No Change

436,737

$4.43

$13.95

Added 214.9%

$3.29

$4.95

NOTV

$285,000.0

0.0%

Added 0.1%

69,002

$4.14

$0.29

Reduced 93.0%

$1.23

$11.42

NOV

$1,145,000.0

0.0%

No Change

71,717

$15.97

$20.37

Added 27.55%

$13.95

$21.23

NOVA

$188,000.0

0.0%

No Change

19,361

$9.74

$0.0

Reduced 100.0%

$0.0

NPCE

$73,000.0

0.0%

No Change

10,573

$6.97

$15.36

Added 120.37%

$5.45

$18.15

NESR

$1,852,000.0

0.0%

No Change

206,741

$8.96

$25.46

Added 184.15%

$7.68

$9.89

GWX

$0.0

0.0%

No Change

2

$31.0

$45.76

Added 47.61%

$29.68

$34.47

GXC

$58,000.0

0.0%

No Change

773

$75.88

$95.08

Added 25.3%

$59.45

$97.17

HASI

$457,000.0

0.0%

No Change

13,282

$34.47

$41.19

Added 19.5%

$22.59

$36.56

GPI

$1,780,000.0

0.0%

No Change

4,648

$383.04

$313.62

Reduced 18.12%

$255.73

$456.68

GPMT

$31,000.0

0.0%

Added 10.8%

11,132

$2.79

$1.37

Reduced 50.9%

$2.46

$6.13

AMRK

$844,000.0

0.0%

No Change

30,837

$27.4

$0.0

Reduced 100.0%

$0.0

AMSF

$513,000.0

0.0%

Reduced 60.74%

9,960

$51.54

$30.61

Reduced 40.61%

$41.97

$60.24

ANAB

$1,655,000.0

0.0%

Added 135.86%

125,070

$13.24

$63.15

Added 376.96%

$12.51

$41.31

ANGI

$69,000.0

0.0%

No Change

26,771

$2.58

$4.98

Added 93.02%

$1.49

$3.1

ANGL

$555,000.0

0.0%

Reduced 27.83%

19,368

$28.67

$28.82

Added 0.52%

$26.98

$29.47

ANGO

$435,000.0

0.0%

Reduced 75.36%

47,556

$9.16

$10.77

Added 17.58%

$5.26

$13.13

NMFC

$244,000.0

0.0%

No Change

20,373

$11.98

$8.09

Reduced 32.47%

$10.62

$13.1

HCC

$2,219,000.0

0.0%

Reduced 49.98%

40,911

$54.24

$85.14

Added 56.97%

$49.97

$75.53

HCKT

$2,748,000.0

0.0%

Added 20.24%

89,476

$30.72

$9.46

Reduced 69.21%

$20.23

$32.83

HDB

$1,038,000.0

0.0%

No Change

16,258

$63.86

$24.45

Reduced 61.71%

$52.16

$68.5

HDEF

$258,000.0

0.0%

No Change

9,613

$26.89

$32.62

Added 21.31%

$23.29

$27.24

ANIK

$802,000.0

0.0%

Added 87.99%

48,737

$16.46

$14.91

Reduced 9.42%

$15.4

$29.12

GPRE

$2,431,000.0

0.0%

Added 342.43%

256,477

$9.48

$17.14

Added 80.8%

$8.81

$25.24

GRID

$121,000.0

0.0%

Reduced 73.69%

1,016

$119.34

$191.78

Added 60.7%

$100.05

$129.02

GROY

$177,000.0

0.0%

No Change

130,779

$1.36

$3.32

Added 144.12%

$1.16

$2.21

GRTS

$12,000.0

0.0%

No Change

21,600

$0.58

$0.0

Reduced 100.0%

$0.0

GSEW

$91,000.0

0.0%

No Change

1,191

$77.22

$89.83

Added 16.33%

$66.57

$83.11

GSLC

$141,000.0

0.0%

No Change

1,231

$115.18

$140.0

Added 21.55%

$95.58

$121.0

GMED

$2,915,000.0

0.0%

No Change

35,255

$82.71

$76.64

Reduced 7.34%

$49.33

$92.42

GMRE

$104,000.0

0.0%

No Change

13,596

$7.72

$0.0

Reduced 100.0%

$0.0

GNE

$875,000.0

0.0%

Added 31.99%

56,152

$15.59

$13.36

Reduced 14.3%

$14.0

$20.25

NTGR

$211,000.0

0.0%

Reduced 32.35%

7,572

$27.87

$24.75

Reduced 11.19%

$10.48

$31.55

NPK

$302,000.0

0.0%

Reduced 86.31%

3,073

$98.42

$137.98

Added 40.2%

$69.58

$99.39

NRC

$1,163,000.0

0.0%

Reduced 5.09%

65,970

$17.64

$18.62

Added 5.56%

$16.5

$42.0

NRDS

$1,355,000.0

0.0%

No Change

101,939

$13.3

$7.77

Reduced 41.58%

$10.1

$17.3

GUSH

$0.0

0.0%

No Change

2

$28.0

$39.54

Added 41.21%

$24.56

$44.99

GVI

$181,000.0

0.0%

No Change

1,745

$104.23

$105.65

Added 1.36%

$102.04

$107.5

NULG

$160,000.0

0.0%

Reduced 14.11%

1,868

$85.84

$109.36

Added 27.4%

$70.12

$91.03

NUMG

$78,000.0

0.0%

No Change

1,648

$47.38

$45.31

Reduced 4.37%

$38.53

$51.67

GNOM

$4,000.0

0.0%

No Change

451

$9.71

$44.31

Added 356.33%

$9.5

$12.53

GNSS

$333,000.0

0.0%

Added 63.6%

128,423

$2.6

$1.79

Reduced 31.15%

$1.51

$4.04

GO

$2,090,000.0

0.0%

No Change

119,116

$17.55

$7.4

Reduced 57.83%

$13.6

$29.19

GOGO

$871,000.0

0.0%

No Change

121,431

$7.18

$3.88

Reduced 45.96%

$6.17

$11.17

GOSS

$629,000.0

0.0%

Added 204.62%

695,915

$0.9

$0.34

Reduced 62.22%

$0.5

$1.6

GOVT

$696,000.0

0.0%

Reduced 28.18%

30,317

$22.98

$22.57

Reduced 1.78%

$22.08

$23.69

GIC

$1,495,000.0

0.0%

Reduced 9.13%

60,342

$24.79

$28.99

Added 16.94%

$23.09

$46.97

GILT

$64,000.0

0.0%

No Change

12,305

$5.27

$15.19

Added 188.24%

$4.04

$7.18

NUVB

$374,000.0

0.0%

No Change

163,450

$2.29

$4.32

Added 88.65%

$1.52

$4.16

NUVL

$387,000.0

0.0%

No Change

4,944

$78.28

$102.3

Added 30.68%

$61.8

$113.51

NVCR

$472,000.0

0.0%

Reduced 88.73%

15,853

$29.8

$17.58

Reduced 41.01%

$11.7

$34.13

NVCT

$165,000.0

0.0%

Added 36.38%

30,594

$5.41

$11.04

Added 104.07%

$4.44

$12.1

NVEC

$273,000.0

0.0%

No Change

3,361

$81.43

$89.74

Added 10.21%

$70.2

$90.24

NVGS

$761,000.0

0.0%

Reduced 45.16%

49,623

$15.35

$23.87

Added 55.5%

$14.55

$18.18

GLBE

$496,000.0

0.0%

No Change

9,098

$54.53

$27.89

Reduced 48.85%

$28.11

$57.85

GLDD

$823,000.0

0.0%

Added 163.6%

72,938

$11.29

$17.0

Added 50.58%

$6.55

$12.89

GLDM

$1,279,000.0

0.0%

No Change

24,550

$52.13

$89.98

Added 72.61%

$39.35

$55.29

GLDM

$1,279,000.0

0.0%

No Change

24,550

$52.13

$89.98

Added 72.61%

$39.35

$55.29

GLRE

$983,000.0

0.0%

Added 275.48%

70,249

$14.0

$17.52

Added 25.14%

$11.08

$15.82

GLT

$48,000.0

0.0%

No Change

27,128

$1.8

$0.0

Reduced 100.0%

$0.0

GLUE

$600,000.0

0.0%

No Change

86,545

$6.94

$18.15

Added 161.53%

$3.21

$12.4

GEFB

$34,000.0

0.0%

Reduced 21.3%

510

$67.85

$0.0

Reduced 100.0%

$0.0

GEM

$10,000.0

0.0%

No Change

341

$31.92

$49.38

Added 54.7%

$29.36

$36.16

NXTG

$12,000.0

0.0%

No Change

149

$85.29

$143.18

Added 67.87%

$73.37

$88.84

OBE

$69,000.0

0.0%

Reduced 58.04%

11,945

$5.79

$13.47

Added 132.64%

$4.87

$9.07

OBNK

$1,040,000.0

0.0%

Reduced 36.22%

31,269

$33.29

$1.35

Reduced 95.94%

$0.0

OCFC

$1,132,000.0

0.0%

Added 79.93%

62,544

$18.1

$18.2

Added 0.55%

$14.03

$21.87

ODC

$250,000.0

0.0%

No Change

3,635

$68.99

$76.47

Added 10.84%

$29.48

$46.5

OEC

$2,626,000.0

0.0%

Reduced 37.17%

166,370

$15.79

$6.92

Reduced 56.17%

$14.07

$26.05

OEF

$338,000.0

0.0%

Added 78.78%

1,171

$288.85

$369.36

Added 27.87%

$228.59

$298.44

NUGT

$602,000.0

0.0%

Reduced 17.95%

17,123

$35.16

$164.25

Added 367.15%

$23.15

$60.74

OFIX

$514,000.0

0.0%

No Change

29,441

$17.46

$12.01

Reduced 31.21%

$12.08

$20.73

OFLX

$421,000.0

0.0%

Added 16.17%

10,035

$41.97

$27.1

Reduced 35.43%

$37.27

$75.28

OGE

$1,656,000.0

0.0%

No Change

40,388

$41.02

$46.27

Added 12.8%

$32.06

$44.41

GGB

$410,000.0

0.0%

No Change

142,582

$2.88

$4.6

Added 59.72%

$2.67

$4.04

GHM

$2,246,000.0

0.0%

Added 35.77%

50,507

$44.47

$98.28

Added 121.0%

$18.9

$49.28

GALT

$15,000.0

0.0%

No Change

12,130

$1.29

$2.17

Added 68.22%

$0.73

$4.27

GASS

$781,000.0

0.0%

Added 14.23%

138,344

$5.65

$10.07

Added 78.23%

$4.82

$8.84

GATX

$379,000.0

0.0%

Reduced 92.98%

2,446

$154.96

$172.67

Added 11.43%

$120.15

$167.74

OGN

$2,569,000.0

0.0%

No Change

172,189

$14.92

$13.4

Reduced 10.19%

$13.87

$23.1

OGS

$1,938,000.0

0.0%

No Change

27,998

$69.25

$82.37

Added 18.95%

$57.74

$78.89

OIS

$1,559,000.0

0.0%

Reduced 45.58%

308,173

$5.06

$9.01

Added 78.06%

$3.91

$6.57

OM

$11,000.0

0.0%

Reduced 60.11%

10,306

$1.11

$3.63

Added 227.03%

$0.44

$5.22

OMAB

$273,000.0

0.0%

Reduced 87.58%

3,978

$68.64

$102.84

Added 49.83%

$59.08

$90.53

NWN

$2,077,000.0

0.0%

No Change

50,884

$40.82

$48.42

Added 18.62%

$34.82

$44.25

NXDT

$168,000.0

0.0%

No Change

26,994

$6.25

$4.71

Reduced 24.64%

$4.67

$7.6

NXRT

$2,210,000.0

0.0%

Added 9.73%

52,951

$41.75

$28.1

Reduced 32.69%

$28.2

$48.37

OSPN

$2,590,000.0

0.0%

No Change

139,732

$18.54

$12.26

Reduced 33.87%

$9.22

$19.58

OSTK

$2,265,000.0

0.0%

No Change

224,737

$10.08

$0.0

Reduced 100.0%

$0.0

OSUR

$2,486,000.0

0.0%

Reduced 31.91%

688,906

$3.61

$3.0

Reduced 16.9%

$3.52

$8.04

OMFL

$2,123,000.0

0.0%

Added 16.54%

39,152

$54.23

$67.24

Added 23.99%

$46.79

$56.71

ONEQ

$215,000.0

0.0%

No Change

2,831

$76.06

$103.44

Added 36.0%

$59.71

$79.75

ONL

$65,000.0

0.0%

No Change

16,427

$4.0

$2.9

Reduced 27.5%

$3.01

$5.48

ONLN

$4,000.0

0.0%

No Change

111

$44.69

$56.15

Added 25.64%

$32.74

$48.9

ONTF

$901,000.0

0.0%

Added 31.7%

139,564

$6.46

$8.1

Added 25.39%

$5.37

$8.35

ONTO

$2,058,000.0

0.0%

No Change

12,349

$166.67

$271.77

Added 63.06%

$145.15

$238.93

OOMA

$797,000.0

0.0%

Added 170.21%

56,727

$14.06

$18.82

Added 33.85%

$6.5

$17.0

OPBK

$1,108,000.0

0.0%

Added 112.64%

70,113

$15.81

$13.66

Reduced 13.6%

$8.91

$18.57

OPCH

$363,000.0

0.0%

Reduced 64.35%

15,673

$23.2

$19.52

Reduced 15.86%

$21.39

$34.63

OPI

$65,000.0

0.0%

No Change

29,950

$2.18

$0.0

Reduced 100.0%

$0.0

OPRA

$2,007,000.0

0.0%

Added 189.54%

105,976

$18.94

$17.89

Reduced 5.54%

$10.11

$20.7

OPRX

$157,000.0

0.0%

No Change

20,430

$7.72

$5.21

Reduced 32.51%

$3.78

$16.65

OPTN

$28,000.0

0.0%

No Change

42,115

$0.67

$0.0

Reduced 100.0%

$0.0

OPY

$460,000.0

0.0%

Reduced 27.24%

7,186

$64.09

$94.36

Added 47.23%

$36.93

$72.76

ORGN

$249,000.0

0.0%

No Change

195,233

$1.28

$1.43

Added 11.72%

$0.44

$1.9

GCI

$1,601,000.0

0.0%

Reduced 51.01%

316,570

$5.06

$0.0

Reduced 100.0%

$0.0

GCO

$445,000.0

0.0%

No Change

16,399

$27.17

$33.06

Added 21.68%

$23.21

$44.8

GCOW

$36,000.0

0.0%

Reduced 75.75%

1,070

$33.74

$46.01

Added 36.37%

$32.91

$36.82

GDEN

$1,249,000.0

0.0%

Reduced 63.08%

39,551

$31.6

$28.55

Reduced 9.65%

$27.42

$40.55

GDOT

$152,000.0

0.0%

No Change

13,001

$11.71

$12.63

Added 7.86%

$7.7

$13.58

GDXJ

$1,716,000.0

0.0%

Reduced 60.0%

40,149

$42.75

$116.37

Added 172.21%

$30.89

$55.58

GE

$2,285,000.0

0.0%

Reduced 97.09%

13,701

$166.79

$281.53

Added 68.79%

$100.92

$194.8

FUNC

$1,316,000.0

0.0%

Added 144.94%

39,043

$33.71

$36.9

Added 9.46%

$19.17

$36.49

FV

$544,000.0

0.0%

Reduced 8.32%

9,225

$59.06

$69.75

Added 18.1%

$49.73

$62.82

FVAL

$9,000.0

0.0%

No Change

153

$61.52

$77.51

Added 25.99%

$53.0

$64.49

ORGO

$329,000.0

0.0%

Added 176.03%

103,076

$3.2

$2.41

Reduced 24.69%

$2.17

$4.57

ORI

$566,000.0

0.0%

Added 0.94%

15,641

$36.19

$39.32

Added 8.65%

$27.2

$39.27

ORN

$1,079,000.0

0.0%

Added 69.71%

147,295

$7.33

$15.04

Added 105.18%

$5.16

$12.12

ORRF

$2,502,000.0

0.0%

Added 994.57%

68,356

$36.61

$35.19

Reduced 3.88%

$24.7

$41.99

FWRG

$340,000.0

0.0%

No Change

21,796

$15.6

$11.23

Reduced 28.01%

$12.9

$25.98

FXD

$14,000.0

0.0%

No Change

234

$63.29

$63.19

Reduced 0.16%

$54.89

$68.89

FXL

$9,000.0

0.0%

Reduced 17.5%

66

$148.55

$191.95

Added 29.22%

$118.92

$158.51

FXN

$1,000.0

0.0%

Reduced 68.77%

94

$16.34

$22.27

Added 36.29%

$15.38

$19.52

FXNC

$255,000.0

0.0%

No Change

11,112

$23.01

$26.57

Added 15.47%

$14.5

$26.0

FXR

$18,000.0

0.0%

Reduced 87.83%

252

$74.81

$84.01

Added 12.3%

$63.81

$83.71

FXU

$7,000.0

0.0%

No Change

201

$37.83

$47.17

Added 24.69%

$29.29

$41.29

FXZ

$21,000.0

0.0%

No Change

381

$56.81

$78.52

Added 38.22%

$55.73

$72.27

GABC

$880,000.0

0.0%

Added 158.65%

21,895

$40.22

$41.64

Added 3.53%

$30.66

$47.08

GAIN

$438,000.0

0.0%

Reduced 39.84%

33,123

$13.25

$16.41

Added 23.85%

$12.46

$14.85

FSTR

$559,000.0

0.0%

No Change

20,789

$26.9

$38.79

Added 44.2%

$14.23

$30.77

FTCI

$34,000.0

0.0%

No Change

50,831

$0.68

$4.79

Added 604.41%

$1.76

$7.4

PACK

$339,000.0

0.0%

Added 29.78%

49,305

$6.88

$5.75

Reduced 16.42%

$3.85

$9.04

PAHC

$1,140,000.0

0.0%

No Change

54,323

$21.0

$34.37

Added 63.67%

$10.04

$25.98

PALC

$5,000.0

0.0%

No Change

103

$49.23

$55.01

Added 11.74%

$41.18

$52.91

PANL

$488,000.0

0.0%

Reduced 24.58%

91,128

$5.36

$8.19

Added 52.8%

$4.82

$9.53

FTCS

$2,583,000.0

0.0%

Added 868.82%

29,423

$87.82

$92.5

Added 5.33%

$80.47

$94.23

FTEC

$333,000.0

0.0%

Added 966.27%

1,802

$184.88

$270.56

Added 46.34%

$142.12

$192.96

FTGC

$316,000.0

0.0%

No Change

13,209

$23.93

$29.75

Added 24.32%

$22.22

$25.24

FTLS

$22,000.0

0.0%

No Change

358

$63.47

$74.25

Added 16.98%

$57.78

$68.01

FTSL

$30,000.0

0.0%

Reduced 75.8%

669

$46.24

$45.14

Reduced 2.38%

$45.23

$46.99

FTXL

$170,000.0

0.0%

No Change

1,948

$87.27

$234.54

Added 168.75%

$78.34

$107.74

FTXO

$1,000.0

0.0%

No Change

46

$31.8

$37.0

Added 16.35%

$23.61

$35.58

ATEN

$1,958,000.0

0.0%

Reduced 5.35%

106,451

$18.4

$27.95

Added 51.9%

$12.27

$19.37

ATHA

$205,000.0

0.0%

Added 455.28%

350,007

$0.59

$0.0

Reduced 100.0%

$0.0

PAYO

$2,601,000.0

0.0%

No Change

259,099

$10.04

$4.6

Reduced 54.18%

$4.22

$11.29

PAYS

$449,000.0

0.0%

Added 149.91%

148,811

$3.02

$5.62

Added 86.09%

$2.7

$5.59

PBD

$2,000.0

0.0%

No Change

197

$11.57

$21.23

Added 83.49%

$11.12

$15.07

PBPB

$1,109,000.0

0.0%

Reduced 2.97%

117,800

$9.42

$0.0

Reduced 100.0%

$0.0

PBR

$445,000.0

0.0%

Reduced 88.76%

34,677

$12.86

$19.93

Added 54.98%

$12.55

$17.91

OTEX

$1,260,000.0

0.0%

No Change

44,600

$28.26

$22.68

Reduced 19.75%

$26.84

$45.47

FVD

$389,000.0

0.0%

No Change

8,557

$45.49

$46.62

Added 2.48%

$39.73

$46.83

PDFS

$680,000.0

0.0%

No Change

25,111

$27.08

$44.7

Added 65.07%

$26.6

$39.7

PDN

$14,000.0

0.0%

No Change

456

$31.62

$46.18

Added 46.05%

$30.88

$35.49

PDSB

$59,000.0

0.0%

No Change

15,673

$3.82

$1.34

Reduced 64.92%

$1.3

$6.68

PEJ

$10,000.0

0.0%

No Change

213

$47.69

$59.11

Added 23.95%

$41.2

$55.33

PBT

$211,000.0

0.0%

Added 13.65%

19,087

$11.08

$29.01

Added 161.82%

$10.14

$15.71

PBYI

$573,000.0

0.0%

Reduced 7.88%

188,124

$3.05

$6.92

Added 126.89%

$2.23

$7.73

PCEF

$1,000.0

0.0%

No Change

57

$19.16

$19.89

Added 3.81%

$17.76

$19.9

AMCX

$1,730,000.0

0.0%

Reduced 47.48%

174,768

$9.9

$8.3

Reduced 16.16%

$7.08

$19.27

AMD

$298,000.0

0.0%

No Change

2,433

$122.52

$424.1

Added 246.15%

$114.41

$227.3

AMEH

$2,492,000.0

0.0%

Added 1420.55%

79,038

$31.53

$0.0

Reduced 100.0%

$0.0

AMH

$2,766,000.0

0.0%

Reduced 94.91%

73,923

$37.42

$30.61

Reduced 18.2%

$33.75

$41.41

AMLP

$2,002,000.0

0.0%

Reduced 60.46%

41,582

$48.16

$54.05

Added 12.23%

$43.02

$52.81

AMOT

$518,000.0

0.0%

No Change

27,305

$18.99

$0.0

Reduced 100.0%

$0.0

AMPG

$114,000.0

0.0%

No Change

22,200

$5.14

$2.95

Reduced 42.61%

$0.64

$6.43

PAVE

$2,426,000.0

0.0%

Added 264.06%

60,041

$40.41

$55.41

Added 37.12%

$33.72

$46.18

PAX

$2,777,000.0

0.0%

Reduced 45.26%

238,828

$11.63

$11.36

Reduced 2.32%

$10.63

$16.16

PGJ

$3,000.0

0.0%

No Change

151

$26.16

$26.41

Added 0.96%

$19.97

$31.97

PGNY

$2,541,000.0

0.0%

Added 83.3%

147,360

$17.25

$23.25

Added 34.78%

$13.39

$42.08

PCRX

$1,583,000.0

0.0%

Reduced 76.67%

84,039

$18.84

$22.64

Added 20.17%

$11.16

$34.01

ATHM

$1,790,000.0

0.0%

No Change

68,999

$25.95

$17.05

Reduced 34.3%

$21.89

$34.7

ATNM

$405,000.0

0.0%

No Change

215,690

$1.88

$1.25

Reduced 33.51%

$1.1

$10.24

ATOM

$33,000.0

0.0%

No Change

12,890

$2.63

$8.8

Added 234.6%

$2.31

$17.55

ATOS

$178,000.0

0.0%

Reduced 3.07%

189,579

$0.94

$4.85

Added 415.96%

$0.77

$2.31

ATRO

$832,000.0

0.0%

Added 157.77%

52,176

$15.96

$78.59

Added 392.42%

$14.13

$23.74

ATSG

$2,081,000.0

0.0%

No Change

94,688

$21.98

$0.0

Reduced 100.0%

$0.0

ATXS

$323,000.0

0.0%

No Change

29,414

$11.01

$0.0

Reduced 100.0%

$0.0

AUB

$1,666,000.0

0.0%

No Change

44,249

$37.67

$36.33

Reduced 3.56%

$30.43

$44.54

AUDC

$164,000.0

0.0%

No Change

16,892

$9.74

$8.15

Reduced 16.32%

$7.7

$14.45

FOSL

$30,000.0

0.0%

No Change

26,428

$1.17

$4.06

Added 247.01%

$0.75

$2.61

FPE

$183,000.0

0.0%

No Change

10,131

$18.1

$18.02

Reduced 0.44%

$16.94

$18.23

PCY

$69,000.0

0.0%

No Change

3,234

$21.5

$21.21

Reduced 1.35%

$19.51

$21.69

PDBC

$620,000.0

0.0%

Reduced 29.28%

47,731

$12.99

$18.61

Added 43.26%

$12.6

$14.55

PETS

$48,000.0

0.0%

No Change

13,315

$3.68

$2.23

Reduced 39.4%

$2.9

$7.09

PEY

$7,000.0

0.0%

No Change

360

$21.26

$21.6

Added 1.6%

$19.22

$23.22

FPXI

$14,000.0

0.0%

Reduced 21.64%

315

$47.15

$71.29

Added 51.2%

$41.21

$50.88

FQAL

$36,000.0

0.0%

Reduced 6.17%

563

$65.43

$79.56

Added 21.6%

$54.69

$68.61

FRAF

$495,000.0

0.0%

Added 88.58%

16,586

$29.9

$54.41

Added 81.97%

$25.11

$34.15

FREL

$16,000.0

0.0%

Added 197.63%

628

$27.02

$28.5

Added 5.48%

$23.61

$30.07

FRST

$657,000.0

0.0%

Added 21.08%

56,409

$11.66

$13.82

Added 18.52%

$9.52

$13.69

FSFG

$735,000.0

0.0%

Added 94.98%

27,676

$26.56

$0.0

Reduced 100.0%

$0.0

FSP

$561,000.0

0.0%

Reduced 26.81%

306,747

$1.83

$0.52

Reduced 71.58%

$1.47

$2.52

FNCL

$88,000.0

0.0%

Reduced 27.12%

1,282

$68.68

$72.77

Added 5.96%

$53.73

$73.69

FNDC

$405,000.0

0.0%

Added 23.84%

11,892

$34.14

$49.31

Added 44.43%

$33.15

$38.55

FNDE

$330,000.0

0.0%

Reduced 76.21%

11,364

$29.05

$40.19

Added 38.35%

$26.35

$33.99

PFF

$338,000.0

0.0%

Reduced 38.55%

10,755

$31.44

$31.23

Reduced 0.67%

$30.56

$33.59

PFFD

$79,000.0

0.0%

Reduced 22.44%

4,081

$19.51

$18.84

Reduced 3.43%

$19.06

$21.08

PFIS

$208,000.0

0.0%

No Change

4,073

$51.18

$56.35

Added 10.1%

$36.26

$59.7

PGF

$6,000.0

0.0%

Added 29.5%

439

$14.55

$13.9

Reduced 4.47%

$14.25

$15.95

FNDX

$293,000.0

0.0%

Added 269.67%

12,384

$23.68

$30.3

Added 27.96%

$20.7

$70.22

FNGR

$52,000.0

0.0%

No Change

43,463

$1.2

$0.85

Reduced 29.17%

$1.03

$3.96

FNKO

$2,652,000.0

0.0%

Added 1030.65%

198,067

$13.39

$5.06

Reduced 62.21%

$5.36

$14.65

FNWD

$392,000.0

0.0%

Added 60.08%

13,967

$28.11

$32.5

Added 15.62%

$22.82

$33.5

FONR

$297,000.0

0.0%

Added 81.46%

19,618

$15.14

$18.86

Added 24.57%

$14.05

$24.05

FORR

$462,000.0

0.0%

Reduced 15.86%

29,545

$15.67

$6.6

Reduced 57.88%

$13.96

$27.11

FLIC

$505,000.0

0.0%

Added 220.48%

43,249

$11.68

$0.0

Reduced 100.0%

$0.0

FLNC

$2,590,000.0

0.0%

No Change

163,099

$15.88

$20.77

Added 30.79%

$12.74

$26.12

PHG

$1,762,000.0

0.0%

Reduced 80.33%

69,596

$25.32

$25.23

Reduced 0.36%

$19.55

$32.91

PHR

$1,167,000.0

0.0%

Reduced 47.0%

46,417

$25.16

$8.77

Reduced 65.14%

$17.07

$29.16

PHX

$494,000.0

0.0%

Added 116.46%

123,583

$4.0

$0.0

Reduced 100.0%

$0.0

PID

$0.0

0.0%

No Change

21

$18.33

$22.59

Added 23.24%

$17.28

$19.99

PIE

$6,000.0

0.0%

No Change

356

$19.22

$30.66

Added 59.52%

$18.07

$22.15

PIII

$5,000.0

0.0%

Reduced 21.41%

22,452

$0.22

$11.29

Added 5031.82%

$0.18

$1.35

PINE

$351,000.0

0.0%

No Change

20,955

$16.79

$18.73

Added 11.55%

$14.33

$19.42

PIZ

$3,000.0

0.0%

No Change

91

$36.32

$56.09

Added 54.43%

$31.85

$38.91

POWI

$876,000.0

0.0%

Reduced 59.4%

14,204

$61.7

$73.24

Added 18.7%

$56.63

$85.0

PPA

$769,000.0

0.0%

Reduced 43.33%

6,708

$114.73

$164.59

Added 43.46%

$89.74

$124.89

PJP

$4,000.0

0.0%

No Change

55

$82.62

$105.66

Added 27.89%

$75.33

$89.87

PKB

$2,000.0

0.0%

No Change

39

$75.72

$102.1

Added 34.84%

$60.74

$88.96

PKE

$1,088,000.0

0.0%

Added 29.74%

74,323

$14.65

$33.69

Added 129.97%

$11.96

$16.96

PKOH

$569,000.0

0.0%

No Change

21,672

$26.27

$30.62

Added 16.56%

$22.74

$34.5

PKW

$16,000.0

0.0%

No Change

146

$115.13

$134.35

Added 16.69%

$98.73

$125.31

PLNT

$1,179,000.0

0.0%

No Change

11,930

$98.87

$52.64

Reduced 46.76%

$54.35

$108.12

PLOW

$1,392,000.0

0.0%

Added 77.24%

58,947

$23.63

$44.24

Added 87.22%

$21.31

$30.98

PLPC

$595,000.0

0.0%

Reduced 3.08%

4,659

$127.79

$347.44

Added 171.88%

$109.01

$145.28

PLX

$46,000.0

0.0%

Reduced 31.76%

24,867

$1.88

$1.98

Added 5.32%

$0.82

$2.37

PGRE

$2,816,000.0

0.0%

Added 24.53%

570,045

$4.94

$0.0

Reduced 100.0%

$0.0

PGRU

$1,777,000.0

0.0%

No Change

268,968

$6.61

$0.0

Reduced 100.0%

$0.0

PGX

$219,000.0

0.0%

No Change

17,777

$12.35

$11.04

Reduced 10.61%

$11.23

$12.54

PHAT

$454,000.0

0.0%

No Change

55,973

$8.12

$11.87

Added 46.18%

$6.07

$19.71

FNDF

$11,000.0

0.0%

No Change

310

$37.37

$52.57

Added 40.67%

$32.65

$37.85

FEAM

$8,000.0

0.0%

Reduced 44.99%

13,671

$0.64

$1.93

Added 201.56%

$0.38

$2.48

FEIM

$573,000.0

0.0%

No Change

30,988

$18.52

$57.18

Added 208.75%

$8.62

$20.33

FLXS

$530,000.0

0.0%

No Change

9,765

$54.34

$53.5

Reduced 1.55%

$26.25

$65.87

FM

$595,000.0

0.0%

Reduced 34.76%

21,934

$27.14

$27.19

Added 0.18%

$25.72

$28.87

FMB

$74,000.0

0.0%

No Change

1,443

$51.96

$50.8

Reduced 2.23%

$48.1

$52.13

FMBH

$1,359,000.0

0.0%

Added 104.26%

36,933

$36.82

$41.79

Added 13.5%

$28.86

$43.86

FMC

$221,000.0

0.0%

Added 19.03%

4,548

$48.61

$14.17

Reduced 70.85%

$47.71

$68.72

FMNB

$969,000.0

0.0%

Added 42.22%

68,173

$14.22

$13.67

Reduced 3.87%

$11.55

$16.32

FMS

$304,000.0

0.0%

No Change

13,441

$22.64

$21.6

Reduced 4.59%

$17.93

$24.31

FHLC

$212,000.0

0.0%

Added 19.19%

3,248

$65.35

$69.96

Added 7.05%

$64.72

$74.48

FHTX

$234,000.0

0.0%

Added 141.58%

49,643

$4.72

$3.79

Reduced 19.7%

$2.7

$10.25

PMVP

$39,000.0

0.0%

No Change

26,257

$1.49

$1.29

Reduced 13.42%

$1.32

$2.26

PNNT

$400,000.0

0.0%

Reduced 56.95%

56,584

$7.08

$4.09

Reduced 42.23%

$6.43

$8.04

PNQI

$6,000.0

0.0%

No Change

130

$46.69

$48.05

Added 2.91%

$36.0

$49.61

PNR

$1,752,000.0

0.0%

Reduced 83.62%

17,415

$100.64

$72.68

Reduced 27.78%

$70.59

$110.71

POET

$118,000.0

0.0%

No Change

26,591

$4.44

$15.97

Added 259.68%

$1.0

$7.79

PSNL

$2,303,000.0

0.0%

Added 204.72%

398,521

$5.78

$6.36

Added 10.03%

$1.12

$7.2

PSO

$1,607,000.0

0.0%

No Change

118,435

$13.57

$14.57

Added 7.37%

$11.69

$16.43

PST

$3,000.0

0.0%

No Change

138

$23.97

$23.35

Reduced 2.59%

$21.31

$25.19

PPBI

$1,444,000.0

0.0%

Added 186.05%

57,956

$24.92

$0.0

Reduced 100.0%

$0.0

PPH

$1,971,000.0

0.0%

Reduced 54.74%

22,852

$86.28

$100.84

Added 16.88%

$83.74

$99.51

PRA

$230,000.0

0.0%

No Change

14,501

$15.91

$24.51

Added 54.05%

$10.76

$17.79

PRAA

$415,000.0

0.0%

No Change

19,892

$20.89

$15.16

Reduced 27.43%

$18.64

$31.43

PRCH

$443,000.0

0.0%

Reduced 91.14%

90,047

$4.92

$9.84

Added 100.0%

$1.05

$6.04

PRF

$41,000.0

0.0%

Reduced 60.85%

1,039

$40.34

$52.23

Added 29.47%

$35.31

$43.02

PLYA

$2,593,000.0

0.0%

Reduced 59.98%

205,038

$12.65

$0.0

Reduced 100.0%

$0.0

PMT

$1,008,000.0

0.0%

No Change

70,748

$14.26

$10.28

Reduced 27.91%

$11.77

$15.22

FIDU

$16,000.0

0.0%

No Change

236

$70.31

$92.65

Added 31.77%

$60.21

$77.59

FINW

$845,000.0

0.0%

Added 98.98%

52,903

$15.98

$13.11

Reduced 17.96%

$8.72

$20.5

FINX

$3,000.0

0.0%

Added 588.24%

117

$31.22

$24.85

Reduced 20.4%

$23.44

$34.43

FIXD

$303,000.0

0.0%

No Change

6,698

$45.24

$43.24

Reduced 4.42%

$39.42

$46.8

FLDM

$859,000.0

0.0%

Added 255.57%

491,185

$1.75

$0.0

Reduced 100.0%

$0.0

PRTA

$222,000.0

0.0%

No Change

13,320

$16.73

$9.76

Reduced 41.66%

$11.7

$34.17

PRTS

$16,000.0

0.0%

Reduced 55.9%

14,928

$1.08

$0.68

Reduced 37.04%

$0.68

$3.02

FENC

$138,000.0

0.0%

Reduced 54.97%

21,938

$6.32

$9.75

Added 54.27%

$3.96

$11.49

FENY

$0.0

0.0%

No Change

7

$23.86

$33.13

Added 38.85%

$22.2

$27.11

FET

$560,000.0

0.0%

No Change

36,209

$15.49

$56.37

Added 263.91%

$12.83

$21.51

FEZ

$1,033,000.0

0.0%

Added 12753.89%

21,466

$48.15

$64.95

Added 34.89%

$47.11

$54.16

FFIC

$302,000.0

0.0%

No Change

21,190

$14.28

$15.42

Added 7.98%

$10.74

$18.59

FFIN

$247,000.0

0.0%

No Change

6,875

$36.05

$31.1

Reduced 13.73%

$27.62

$44.66

FGBI

$281,000.0

0.0%

Added 81.39%

24,785

$11.36

$9.02

Reduced 20.6%

$8.39

$15.25

FGEN

$18,000.0

0.0%

Reduced 45.82%

34,976

$0.53

$0.0

Reduced 100.0%

$0.0

FHB

$807,000.0

0.0%

No Change

34,875

$23.15

$26.41

Added 14.08%

$19.48

$28.8

FCG

$0.0

0.0%

No Change

1

$25.0

$30.8

Added 23.2%

$22.42

$28.72

PSCH

$25,000.0

0.0%

Reduced 29.13%

579

$44.29

$44.26

Reduced 0.07%

$39.95

$49.05

PSCT

$2,000.0

0.0%

No Change

57

$47.74

$78.65

Added 64.75%

$41.88

$51.74

PSK

$36,000.0

0.0%

Reduced 12.04%

1,103

$32.99

$31.03

Reduced 5.94%

$32.3

$36.06

PSL

$3,000.0

0.0%

No Change

33

$104.94

$111.56

Added 6.31%

$91.03

$110.81

FDIS

$62,000.0

0.0%

No Change

641

$97.46

$99.87

Added 2.47%

$73.19

$104.41

FDL

$1,439,000.0

0.0%

Reduced 19.21%

35,764

$40.26

$49.68

Added 23.4%

$35.45

$44.07

FDLO

$79,000.0

0.0%

Reduced 47.04%

1,317

$60.59

$69.27

Added 14.33%

$53.62

$63.19

FDMT

$593,000.0

0.0%

Reduced 33.95%

106,530

$5.57

$9.15

Added 64.27%

$4.48

$36.25

FDRR

$4,000.0

0.0%

No Change

84

$51.38

$64.57

Added 25.67%

$43.67

$53.92

FDUS

$386,000.0

0.0%

Reduced 74.67%

18,404

$21.02

$18.79

Reduced 10.61%

$18.41

$22.1

FDVV

$1,456,000.0

0.0%

Reduced 10.54%

29,170

$49.94

$59.26

Added 18.66%

$42.53

$52.78

FAN

$14,000.0

0.0%

Reduced 6.06%

1,007

$14.8

$25.83

Added 74.53%

$14.3

$18.15

FAS

$524,000.0

0.0%

Reduced 12.35%

3,471

$150.98

$129.04

Reduced 14.53%

$85.57

$184.88

PTEN

$467,000.0

0.0%

No Change

61,152

$7.65

$12.42

Added 62.35%

$7.15

$12.65

PTF

$1,000.0

0.0%

No Change

20

$72.55

$119.58

Added 64.82%

$49.97

$80.92

PTH

$3,000.0

0.0%

No Change

83

$40.04

$51.09

Added 27.6%

$38.46

$48.63

PTMC

$10,000.0

0.0%

Reduced 33.11%

297

$36.89

$39.13

Added 6.07%

$32.08

$40.66

PWOD

$1,255,000.0

0.0%

Added 78.16%

41,316

$30.39

$0.0

Reduced 100.0%

$0.0

PWSC

$1,316,000.0

0.0%

No Change

57,711

$22.81

$0.0

Reduced 100.0%

$0.0

PRN

$6,000.0

0.0%

No Change

44

$153.75

$240.08

Added 56.15%

$116.8

$180.08

QYLD

$12,000.0

0.0%

Reduced 95.36%

675

$18.22

$17.89

Reduced 1.81%

$15.91

$18.81

R

$1,775,000.0

0.0%

Reduced 81.88%

11,317

$156.86

$230.91

Added 47.21%

$106.62

$171.78

RAIL

$543,000.0

0.0%

Added 204.19%

60,664

$8.96

$7.94

Reduced 11.38%

$2.58

$16.1

PWV

$2,000.0

0.0%

No Change

40

$56.88

$73.17

Added 28.64%

$50.87

$62.0

PXF

$10,000.0

0.0%

Reduced 13.36%

227

$47.89

$75.23

Added 57.09%

$45.89

$52.89

PXH

$8,000.0

0.0%

Reduced 7.41%

400

$20.48

$28.5

Added 39.16%

$18.44

$23.27

PXI

$3,000.0

0.0%

No Change

82

$44.35

$60.71

Added 36.89%

$40.32

$51.97

PYXS

$38,000.0

0.0%

Reduced 66.35%

24,524

$1.56

$2.28

Added 46.15%

$1.39

$6.85

PZA

$127,000.0

0.0%

No Change

5,262

$24.15

$23.03

Reduced 4.64%

$23.19

$24.34

QD

$50,000.0

0.0%

Reduced 17.98%

17,904

$2.82

$0.0

Reduced 100.0%

$0.0

QDPL

$119,000.0

0.0%

No Change

3,105

$38.39

$45.06

Added 17.37%

$33.52

$40.26

QLD

$624,000.0

0.0%

Added 400.17%

5,767

$108.24

$91.03

Reduced 15.9%

$75.28

$120.68

QLTA

$5,000.0

0.0%

Reduced 17.56%

108

$46.79

$47.08

Added 0.62%

$45.81

$49.53

PSTL

$363,000.0

0.0%

Added 118.16%

27,817

$13.05

$22.68

Added 73.79%

$12.43

$15.15

FCOM

$303,000.0

0.0%

Added 1824.54%

5,177

$58.7

$73.94

Added 25.96%

$46.22

$62.11

FCPI

$7,000.0

0.0%

Reduced 15.74%

182

$43.35

$53.6

Added 23.64%

$35.72

$46.66

FAZ

$0.0

0.0%

No Change

98

$7.91

$46.05

Added 482.17%

$5.29

$13.16

FBCG

$1,141,000.0

0.0%

Added 78.79%

24,678

$46.26

$61.0

Added 31.86%

$34.19

$48.49

FBIZ

$405,000.0

0.0%

No Change

8,753

$46.29

$53.81

Added 16.25%

$32.56

$52.22

FBND

$684,000.0

0.0%

No Change

14,650

$46.74

$45.22

Reduced 3.25%

$44.01

$47.3

FBRT

$239,000.0

0.0%

No Change

18,326

$13.06

$9.04

Reduced 30.78%

$11.96

$14.12

FBT

$0.0

0.0%

No Change

4

$166.25

$206.89

Added 24.45%

$140.36

$179.67

FCCO

$912,000.0

0.0%

Added 79.01%

38,000

$24.0

$29.26

Added 21.92%

$15.4

$26.48

EXFY

$1,672,000.0

0.0%

Added 167.89%

499,170

$3.35

$1.14

Reduced 65.97%

$1.24

$4.13

EXLS

$293,000.0

0.0%

No Change

6,611

$44.38

$27.48

Reduced 38.08%

$28.16

$50.11

EXP

$984,000.0

0.0%

No Change

3,989

$246.76

$194.66

Reduced 21.11%

$204.27

$321.93

EXPI

$1,544,000.0

0.0%

No Change

109,586

$14.09

$6.74

Reduced 52.16%

$8.91

$15.39

QTRX

$726,000.0

0.0%

No Change

56,059

$12.96

$2.75

Reduced 78.78%

$8.21

$29.7

QUAD

$425,000.0

0.0%

Reduced 6.77%

61,003

$6.97

$7.21

Added 3.44%

$4.06

$9.13

QUAL

$334,000.0

0.0%

Reduced 33.88%

1,881

$178.08

$210.45

Added 18.18%

$150.47

$187.26

QUIK

$946,000.0

0.0%

Reduced 9.23%

83,777

$11.3

$19.1

Added 69.03%

$6.75

$20.75

QUS

$14,000.0

0.0%

Reduced 11.11%

96

$154.85

$183.31

Added 18.38%

$135.0

$164.23

EZU

$1,310,000.0

0.0%

No Change

25,100

$52.23

$65.94

Added 26.25%

$46.02

$53.07

FAF

$582,000.0

0.0%

No Change

9,329

$62.44

$67.11

Added 7.48%

$51.6

$70.92

FALN

$175,000.0

0.0%

No Change

6,413

$27.34

$26.81

Reduced 1.94%

$25.9

$27.43

EWD

$736,000.0

0.0%

Added 59.64%

19,733

$37.33

$49.57

Added 32.79%

$36.48

$43.96

EWG

$5,000.0

0.0%

Added 15700.0%

158

$31.82

$41.37

Added 30.01%

$28.72

$34.26

EWI

$0.0

0.0%

Reduced 99.98%

4

$36.0

$57.66

Added 60.17%

$32.89

$39.63

RCKY

$779,000.0

0.0%

Added 50.08%

34,200

$22.8

$33.72

Added 47.89%

$19.65

$40.14

RCMT

$950,000.0

0.0%

Added 36.44%

42,877

$22.16

$23.12

Added 4.33%

$17.11

$30.48

RDN

$1,837,000.0

0.0%

Reduced 86.21%

57,929

$31.72

$36.93

Added 16.42%

$26.11

$37.86

RDVT

$565,000.0

0.0%

No Change

15,616

$36.2

$46.93

Added 29.64%

$16.56

$39.88

REAL

$614,000.0

0.0%

Reduced 7.17%

56,204

$10.93

$9.06

Reduced 17.11%

$1.52

$11.38

REAX

$157,000.0

0.0%

No Change

34,196

$4.6

$1.71

Reduced 62.83%

$2.46

$6.75

QQQE

$3,000.0

0.0%

Reduced 32.79%

41

$89.78

$112.66

Added 25.48%

$81.45

$96.39

QQQM

$344,000.0

0.0%

Added 109.34%

1,637

$210.45

$291.89

Added 38.7%

$169.96

$221.92

QRTEA

$642,000.0

0.0%

Reduced 11.23%

1,947,656

$0.33

$0.0

Reduced 100.0%

$0.0

FATE

$36,000.0

0.0%

No Change

10,422

$3.5

$1.76

Reduced 49.71%

$1.04

$8.83

RGI

$29,000.0

0.0%

No Change

593

$50.2

$189.57

Added 277.63%

$154.79

$200.17

RGNX

$2,736,000.0

0.0%

Added 82.4%

353,993

$7.73

$5.72

Reduced 26.0%

$6.56

$28.8

REET

$776,000.0

0.0%

No Change

32,376

$23.97

$26.81

Added 11.85%

$21.79

$27.24

REGL

$11,000.0

0.0%

No Change

139

$80.66

$87.07

Added 7.95%

$71.2

$89.45

ALOT

$259,000.0

0.0%

Added 84.45%

21,634

$12.01

$14.24

Added 18.57%

$11.0

$18.25

ALTO

$830,000.0

0.0%

Added 26.29%

532,261

$1.56

$4.67

Added 199.36%

$1.18

$2.4

ALVR

$6,000.0

0.0%

Reduced 57.66%

14,539

$0.42

$0.0

Reduced 100.0%

$0.0

ALX

$894,000.0

0.0%

Added 94.48%

4,473

$200.06

$229.88

Added 14.91%

$184.76

$251.63

ALXO

$231,000.0

0.0%

Reduced 69.75%

138,470

$1.67

$2.03

Added 21.56%

$1.19

$17.83

AM

$317,000.0

0.0%

No Change

21,009

$15.09

$21.98

Added 45.66%

$11.58

$16.87

AMBP

$62,000.0

0.0%

No Change

20,616

$3.01

$3.95

Added 31.23%

$2.66

$4.26

RBB

$442,000.0

0.0%

No Change

21,594

$20.49

$22.93

Added 11.91%

$16.49

$25.3

EXTR

$776,000.0

0.0%

Added 214.54%

46,372

$16.74

$24.66

Added 47.31%

$10.5

$19.24

EYEN

$1,000.0

0.0%

Reduced 37.14%

12,227

$0.15

$0.0

Reduced 100.0%

$0.0

EZA

$847,000.0

0.0%

No Change

20,215

$41.91

$67.36

Added 60.73%

$36.71

$51.68

EZM

$49,000.0

0.0%

Reduced 6.55%

785

$62.51

$71.08

Added 13.71%

$55.29

$68.73

RLAY

$361,000.0

0.0%

No Change

87,863

$4.12

$12.2

Added 196.12%

$3.5

$11.16

RLGY

$1,227,000.0

0.0%

Reduced 41.85%

372,095

$3.3

$0.0

Reduced 100.0%

$0.0

RLI

$2,115,000.0

0.0%

Reduced 87.62%

12,832

$164.83

$50.82

Reduced 69.17%

$67.04

$91.15

RLYB

$12,000.0

0.0%

No Change

10,664

$1.17

$14.3

Added 1122.22%

$0.84

$3.46

RMAX

$481,000.0

0.0%

Added 55.4%

45,095

$10.67

$8.97

Reduced 15.93%

$6.94

$14.31

RMBI

$393,000.0

0.0%

Added 92.22%

27,835

$14.15

$14.02

Reduced 0.92%

$10.11

$15.15

RMD

$1,674,000.0

0.0%

Reduced 91.19%

7,324

$228.69

$201.88

Reduced 11.72%

$170.56

$260.49

RMR

$312,000.0

0.0%

No Change

12,322

$25.38

$19.11

Reduced 24.7%

$19.08

$26.82

REKR

$48,000.0

0.0%

Reduced 85.76%

30,921

$1.56

$0.77

Reduced 50.64%

$0.78

$3.78

REM

$623,000.0

0.0%

No Change

26,287

$23.73

$21.75

Reduced 8.34%

$20.5

$24.88

REMX

$0.0

0.0%

No Change

7

$39.0

$96.57

Added 147.62%

$36.01

$57.05

RERE

$256,000.0

0.0%

Added 58.63%

89,066

$2.88

$4.32

Added 50.0%

$1.01

$3.7

RETL

$7,000.0

0.0%

Added 125.86%

725

$9.88

$6.84

Reduced 30.77%

$7.33

$11.92

REZ

$1,201,000.0

0.0%

No Change

14,825

$81.02

$89.37

Added 10.31%

$66.85

$91.64

REZI

$1,523,000.0

0.0%

No Change

66,102

$23.05

$28.35

Added 22.99%

$16.53

$28.28

RFDI

$4,000.0

0.0%

No Change

72

$67.35

$85.23

Added 26.55%

$60.15

$68.36

RHI

$205,000.0

0.0%

Reduced 98.91%

2,912

$70.46

$25.12

Reduced 64.35%

$57.05

$83.25

RHS

$8,000.0

0.0%

No Change

272

$30.1

$166.46

Added 453.02%

$153.2

$178.08

EWL

$378,000.0

0.0%

No Change

7,257

$52.1

$61.13

Added 17.33%

$45.04

$53.03

EWM

$1,159,000.0

0.0%

Added 2251.59%

47,267

$24.53

$29.7

Added 21.08%

$20.94

$27.49

EWN

$161,000.0

0.0%

Reduced 33.43%

3,627

$44.49

$64.45

Added 44.86%

$43.92

$53.03

EWP

$251,000.0

0.0%

No Change

7,123

$35.29

$55.63

Added 57.64%

$28.71

$35.77

EWQ

$820,000.0

0.0%

Reduced 55.42%

22,857

$35.88

$44.16

Added 23.08%

$35.22

$42.6

EWS

$427,000.0

0.0%

No Change

19,578

$21.85

$28.95

Added 32.49%

$17.4

$23.25

EWT

$15,000.0

0.0%

No Change

296

$51.76

$91.28

Added 76.35%

$44.58

$57.69

EWU

$5,000.0

0.0%

No Change

155

$37.41

$45.57

Added 21.81%

$31.58

$37.88

EWX

$4,000.0

0.0%

No Change

82

$58.61

$72.67

Added 23.99%

$53.12

$64.79

EUFN

$642,000.0

0.0%

Added 50.69%

27,570

$23.3

$37.05

Added 59.01%

$20.03

$25.09

EURN

$1,753,000.0

0.0%

No Change

105,518

$16.62

$0.0

Reduced 100.0%

$0.0

EUSA

$13,000.0

0.0%

Reduced 55.14%

144

$95.36

$108.25

Added 13.52%

$83.39

$102.53

EUSB

$2,000.0

0.0%

No Change

68

$42.49

$43.07

Added 1.37%

$41.23

$46.01

RING

$0.0

0.0%

No Change

16

$28.12

$76.02

Added 170.34%

$20.18

$36.5

RWR

$924,000.0

0.0%

Reduced 29.61%

9,350

$98.86

$108.06

Added 9.31%

$85.94

$109.48

RWX

$22,000.0

0.0%

No Change

829

$27.57

$27.16

Reduced 1.49%

$22.27

$28.19

RNGR

$361,000.0

0.0%

No Change

23,372

$15.48

$16.45

Added 6.27%

$9.27

$17.94

EVA

$37,000.0

0.0%

No Change

92,824

$0.4

$0.0

Reduced 100.0%

$0.0

EVBN

$1,621,000.0

0.0%

Added 119.23%

37,454

$43.3

$0.0

Reduced 100.0%

$0.0

EVC

$486,000.0

0.0%

Added 118.58%

207,047

$2.35

$7.83

Added 233.19%

$1.33

$4.41

EWA

$11,000.0

0.0%

No Change

468

$23.86

$28.72

Added 20.37%

$22.81

$27.23

ESGU

$1,268,000.0

0.0%

Added 74.68%

9,850

$128.82

$160.8

Added 24.83%

$106.3

$134.27

ESGV

$82,000.0

0.0%

Reduced 24.25%

787

$104.89

$129.93

Added 23.87%

$86.2

$109.32

ESLT

$1,869,000.0

0.0%

Added 10.56%

7,244

$258.07

$750.01

Added 190.62%

$175.3

$308.96

ROG

$774,000.0

0.0%

Reduced 84.43%

7,620

$101.61

$139.71

Added 37.5%

$93.81

$134.07

ROIC

$1,644,000.0

0.0%

Reduced 74.49%

94,736

$17.36

$0.0

Reduced 100.0%

$0.0

RPAY

$2,515,000.0

0.0%

Added 249.47%

329,692

$7.63

$3.47

Reduced 54.52%

$7.15

$11.27

RPG

$897,000.0

0.0%

Added 612.32%

21,747

$41.26

$57.0

Added 38.15%

$32.44

$44.47

RPV

$426,000.0

0.0%

Added 227.49%

4,729

$90.21

$110.49

Added 22.48%

$80.05

$97.73

RGP

$2,557,000.0

0.0%

No Change

263,683

$9.7

$4.4

Reduced 54.64%

$7.9

$14.29

RSKD

$966,000.0

0.0%

Added 560.11%

204,271

$4.73

$4.61

Reduced 2.54%

$4.14

$6.65

ESML

$2,000.0

0.0%

Reduced 92.76%

53

$42.06

$50.97

Added 21.18%

$36.4

$46.3

ESOA

$865,000.0

0.0%

Added 173.0%

68,562

$12.62

$18.43

Added 46.04%

$5.7

$19.83

ESPO

$30,000.0

0.0%

Reduced 59.28%

360

$83.38

$89.42

Added 7.24%

$57.07

$89.58

ESPR

$503,000.0

0.0%

Reduced 69.53%

228,730

$2.2

$3.12

Added 41.82%

$1.58

$3.94

ETD

$2,850,000.0

0.0%

Added 13.54%

101,398

$28.11

$18.84

Reduced 32.98%

$26.53

$35.62

ETON

$1,254,000.0

0.0%

Added 191.2%

94,181

$13.32

$30.26

Added 127.18%

$3.03

$15.71

ETWO

$169,000.0

0.0%

No Change

63,671

$2.66

$0.0

Reduced 100.0%

$0.0

EPU

$0.0

0.0%

Reduced 50.0%

23

$39.61

$80.01

Added 101.99%

$33.02

$45.09

EQBK

$1,804,000.0

0.0%

Added 238.96%

42,550

$42.42

$44.27

Added 4.36%

$30.44

$50.85

EQC

$1,458,000.0

0.0%

Reduced 14.72%

824,005

$1.77

$0.0

Reduced 100.0%

$0.0

RTH

$5,000.0

0.0%

No Change

23

$224.22

$262.07

Added 16.88%

$188.58

$240.27

RTM

$2,000.0

0.0%

No Change

83

$32.57

$156.86

Added 381.61%

$140.23

$177.58

RVLV

$392,000.0

0.0%

Reduced 86.16%

11,720

$33.49

$18.61

Reduced 44.43%

$14.04

$39.58

RWL

$719,000.0

0.0%

Reduced 32.44%

7,346

$97.92

$124.41

Added 27.05%

$85.2

$104.39

RWM

$6,000.0

0.0%

Added 14.63%

337

$18.74

$14.55

Reduced 22.36%

$17.14

$22.38

ES

$283,000.0

0.0%

No Change

4,170

$68.05

$67.17

Reduced 1.29%

$52.71

$69.01

ESE

$2,721,000.0

0.0%

No Change

20,432

$133.21

$289.87

Added 117.6%

$96.69

$154.0

ESGE

$170,000.0

0.0%

Reduced 49.96%

5,114

$33.39

$51.88

Added 55.38%

$30.4

$37.72

ENRFF

$862,000.0

0.0%

No Change

86,659

$9.95

$0.0

Reduced 100.0%

$0.0

ENTA

$929,000.0

0.0%

Added 33.6%

161,679

$5.75

$13.41

Added 133.22%

$4.71

$17.8

RYLD

$103,000.0

0.0%

Reduced 23.55%

6,304

$16.34

$15.55

Reduced 4.83%

$14.75

$16.92

RYN

$1,515,000.0

0.0%

No Change

47,083

$32.18

$19.82

Reduced 38.41%

$24.88

$35.29

RYT

$1,481,000.0

0.0%

Reduced 19.06%

39,586

$37.42

$282.01

Added 653.63%

$213.47

$298.19

RZLT

$1,507,000.0

0.0%

Added 142.28%

307,610

$4.9

$3.34

Reduced 31.84%

$0.92

$6.19

SA

$132,000.0

0.0%

No Change

11,649

$11.41

$29.41

Added 157.76%

$9.31

$20.55

SACH

$213,000.0

0.0%

Added 76.8%

158,503

$1.35

$1.03

Reduced 23.7%

$1.11

$4.64

SAFT

$2,583,000.0

0.0%

No Change

31,351

$82.4

$71.03

Reduced 13.8%

$73.38

$90.0

SAGE

$1,192,000.0

0.0%

No Change

165,190

$7.22

$0.0

Reduced 100.0%

$0.0

SAH

$2,676,000.0

0.0%

Reduced 6.37%

42,255

$63.35

$73.96

Added 16.75%

$47.82

$70.88

SAM

$2,247,000.0

0.0%

Added 214.0%

7,492

$299.98

$174.73

Reduced 41.75%

$249.21

$371.65

SAN

$2,143,000.0

0.0%

No Change

420,216

$5.1

$11.74

Added 130.2%

$3.83

$5.27

SCHR

$4,000.0

0.0%

Added 100.0%

202

$24.29

$24.53

Added 0.99%

$23.89

$50.28

SCHV

$297,000.0

0.0%

Added 181.81%

11,402

$26.07

$32.56

Added 24.89%

$23.25

$78.8

SCHX

$1,054,000.0

0.0%

Added 747.9%

45,507

$23.18

$29.04

Added 25.28%

$19.08

$66.02

SCJ

$3,000.0

0.0%

No Change

49

$73.14

$104.84

Added 43.34%

$66.23

$79.99

SANA

$388,000.0

0.0%

Reduced 58.68%

238,590

$1.63

$3.07

Added 88.34%

$1.52

$12.0

SAND

$1,491,000.0

0.0%

Reduced 10.23%

267,318

$5.58

$0.0

Reduced 100.0%

$0.0

SAR

$1,048,000.0

0.0%

Reduced 5.41%

43,852

$23.92

$21.91

Reduced 8.4%

$21.56

$26.49

SB

$1,330,000.0

0.0%

Added 81.55%

372,551

$3.57

$7.04

Added 97.2%

$3.34

$6.33

SBR

$1,369,000.0

0.0%

Reduced 1.44%

21,127

$64.81

$77.68

Added 19.86%

$57.73

$69.5

SBSI

$802,000.0

0.0%

Added 46.22%

25,272

$31.76

$31.95

Added 0.6%

$25.3

$38.0

SBTX

$1,374,000.0

0.0%

Added 228.22%

130,289

$10.55

$0.0

Reduced 100.0%

$0.0

RYAM

$2,161,000.0

0.0%

Added 138.86%

261,983

$8.25

$8.72

Added 5.7%

$3.15

$10.28

RYAN

$422,000.0

0.0%

No Change

6,579

$64.16

$31.81

Reduced 50.42%

$42.21

$75.97

RYF

$3,000.0

0.0%

No Change

45

$72.38

$50.65

Reduced 30.02%

$47.21

$62.37

EQWL

$112,000.0

0.0%

No Change

1,100

$102.28

$123.96

Added 21.2%

$88.03

$107.9

ERX

$17,000.0

0.0%

No Change

318

$55.7

$95.22

Added 70.95%

$51.9

$77.52

SCHA

$5,000.0

0.0%

No Change

103

$51.5

$32.58

Reduced 36.74%

$22.41

$50.79

SCHB

$426,000.0

0.0%

Added 470.82%

18,797

$22.7

$28.42

Added 25.2%

$18.75

$64.77

SCHC

$116,000.0

0.0%

No Change

3,011

$38.53

$49.83

Added 29.33%

$33.09

$38.95

EPAM

$1,359,000.0

0.0%

No Change

6,829

$199.03

$93.02

Reduced 53.26%

$169.43

$317.5

EPI

$11,000.0

0.0%

Reduced 99.71%

248

$45.27

$42.09

Reduced 7.02%

$41.65

$50.99

EPP

$1,864,000.0

0.0%

No Change

42,550

$43.81

$54.99

Added 25.52%

$40.43

$49.29

EPS

$9,000.0

0.0%

Reduced 14.94%

148

$61.18

$77.03

Added 25.91%

$50.99

$63.95

EPSN

$482,000.0

0.0%

Added 83.06%

77,625

$6.21

$6.18

Reduced 0.48%

$4.7

$6.75

ELY

$1,204,000.0

0.0%

Reduced 25.82%

153,307

$7.86

$0.0

Reduced 100.0%

$0.0

EMBC

$154,000.0

0.0%

No Change

10,985

$14.1

$3.14

Reduced 77.73%

$9.93

$21.48

SCHE

$7,000.0

0.0%

Reduced 98.07%

296

$26.63

$35.44

Added 33.08%

$23.73

$30.25

SCHF

$74,000.0

0.0%

No Change

1,809

$41.12

$26.7

Reduced 35.07%

$18.08

$40.66

SCHG

$948,000.0

0.0%

Added 2047.13%

34,032

$27.87

$34.26

Added 22.93%

$21.28

$29.14

SCHH

$15,000.0

0.0%

No Change

686

$23.17

$22.97

Reduced 0.86%

$18.45

$23.66

SCHK

$100,000.0

0.0%

Added 85.3%

3,567

$28.31

$35.49

Added 25.36%

$23.34

$53.75

SCHM

$191,000.0

0.0%

Added 430.65%

6,925

$27.71

$33.95

Added 22.52%

$24.54

$81.16

EMLC

$317,000.0

0.0%

No Change

13,727

$23.11

$25.21

Added 9.09%

$22.94

$25.55

EMLP

$1,672,000.0

0.0%

Reduced 9.39%

46,926

$35.65

$43.65

Added 22.44%

$26.76

$38.3

EMN

$647,000.0

0.0%

No Change

7,092

$91.32

$71.58

Reduced 21.62%

$80.71

$114.5

EMR

$1,616,000.0

0.0%

No Change

14,781

$109.37

$133.05

Added 21.65%

$91.65

$134.85

ENFN

$2,344,000.0

0.0%

Added 332.52%

227,576

$10.3

$0.0

Reduced 100.0%

$0.0

ENIC

$443,000.0

0.0%

Reduced 4.81%

153,964

$2.88

$4.19

Added 45.49%

$2.51

$3.24

ENR

$2,335,000.0

0.0%

No Change

66,927

$34.89

$16.81

Reduced 51.82%

$26.92

$39.52

EFG

$32,000.0

0.0%

Added 1283.33%

332

$96.83

$118.19

Added 22.06%

$94.82

$108.91

EFZ

$2,000.0

0.0%

No Change

120

$16.71

$12.03

Reduced 28.01%

$15.1

$17.57

SCZ

$0.0

0.0%

No Change

12

$67.67

$84.2

Added 24.43%

$58.79

$68.33

SD

$972,000.0

0.0%

Reduced 10.53%

83,091

$11.71

$15.27

Added 30.4%

$10.31

$15.31

SDOW

$3,000.0

0.0%

No Change

242

$13.07

$28.79

Added 120.28%

$14.17

$74.88

SDS

$4,000.0

0.0%

No Change

205

$19.67

$58.63

Added 198.07%

$18.4

$29.24

SDVY

$501,000.0

0.0%

Reduced 63.13%

13,984

$35.85

$40.8

Added 13.81%

$31.4

$40.6

SDY

$1,283,000.0

0.0%

No Change

9,715

$132.1

$146.11

Added 10.61%

$121.52

$144.45

SEER

$38,000.0

0.0%

Reduced 53.05%

16,610

$2.31

$1.72

Reduced 25.54%

$1.51

$2.63

SII

$2,506,000.0

0.0%

Added 63.9%

59,427

$42.17

$129.04

Added 206.0%

$34.51

$48.0

SIL

$1,992,000.0

0.0%

Added 37.71%

62,707

$31.77

$91.6

Added 188.32%

$22.58

$42.29

SITM

$1,218,000.0

0.0%

No Change

5,680

$214.53

$774.06

Added 260.82%

$72.39

$268.18

SJM

$2,473,000.0

0.0%

No Change

22,460

$110.12

$100.54

Reduced 8.7%

$99.81

$134.62

SJNK

$514,000.0

0.0%

No Change

20,368

$25.25

$24.92

Reduced 1.31%

$24.67

$25.77

SJT

$69,000.0

0.0%

No Change

18,706

$3.7

$4.24

Added 14.59%

$3.21

$5.81

SENEA

$236,000.0

0.0%

Reduced 32.84%

2,979

$79.26

$138.82

Added 75.15%

$43.89

$81.39

SFBC

$330,000.0

0.0%

Added 62.28%

6,269

$52.65

$42.17

Reduced 19.91%

$39.0

$55.99

SG

$875,000.0

0.0%

Reduced 81.14%

27,308

$32.06

$8.09

Reduced 74.77%

$10.17

$45.12

SGC

$320,000.0

0.0%

No Change

19,374

$16.53

$11.33

Reduced 31.46%

$11.66

$21.8

SGHT

$110,000.0

0.0%

No Change

30,396

$3.64

$4.98

Added 36.81%

$2.68

$8.45

SGMO

$168,000.0

0.0%

No Change

165,367

$1.02

$0.14

Reduced 86.27%

$0.3

$3.18

SHBI

$466,000.0

0.0%

Added 37.05%

29,409

$15.85

$19.05

Added 20.19%

$10.06

$17.61

SCM

$640,000.0

0.0%

Reduced 20.03%

46,574

$13.76

$9.07

Reduced 34.08%

$12.48

$14.68

EMGF

$4,000.0

0.0%

No Change

103

$45.22

$69.83

Added 54.42%

$41.61

$51.61

EMHY

$4,000.0

0.0%

No Change

108

$37.98

$40.03

Added 5.4%

$35.85

$39.07

AKRO

$223,000.0

0.0%

No Change

8,040

$27.82

$0.0

Reduced 100.0%

$0.0

ALHC

$770,000.0

0.0%

No Change

68,493

$11.25

$15.73

Added 39.82%

$4.46

$15.03

EGBN

$934,000.0

0.0%

No Change

41,407

$22.58

$24.47

Added 8.37%

$15.99

$30.94

EHTH

$416,000.0

0.0%

Added 176.34%

44,336

$9.4

$1.76

Reduced 81.28%

$3.58

$10.68

EIX

$2,019,000.0

0.0%

Reduced 74.2%

25,291

$79.84

$69.16

Reduced 13.38%

$55.27

$88.77

ELA

$211,000.0

0.0%

Added 52.38%

29,392

$7.18

$24.1

Added 235.65%

$4.16

$7.88

ELDN

$503,000.0

0.0%

No Change

122,141

$4.12

$3.8

Reduced 7.77%

$1.52

$5.54

ELEV

$13,000.0

0.0%

Added 128.59%

24,217

$0.56

$0.0

Reduced 100.0%

$0.0

ELMD

$1,899,000.0

0.0%

Added 283.05%

64,265

$29.55

$35.68

Added 20.74%

$9.9

$35.07

ELP

$345,000.0

0.0%

Reduced 21.88%

58,253

$5.93

$0.0

Reduced 100.0%

$0.0

EBND

$61,000.0

0.0%

No Change

2,906

$21.27

$20.7

Reduced 2.68%

$19.44

$21.43

EC

$1,325,000.0

0.0%

Reduced 77.36%

167,344

$7.92

$13.09

Added 65.28%

$7.21

$12.9

EDC

$21,000.0

0.0%

Added 431.43%

744

$28.77

$80.68

Added 180.43%

$25.01

$41.94

SHYG

$3,000.0

0.0%

No Change

90

$42.61

$42.25

Reduced 0.84%

$41.6

$43.45

SIBN

$140,000.0

0.0%

Reduced 34.77%

10,039

$14.02

$14.16

Added 1.0%

$11.7

$21.64

SID

$16,000.0

0.0%

Reduced 89.61%

11,298

$1.44

$1.26

Reduced 12.5%

$1.27

$3.84

AJX

$228,000.0

0.0%

Reduced 28.08%

77,097

$2.97

$0.0

Reduced 100.0%

$0.0

AKBA

$2,263,000.0

0.0%

Reduced 10.0%

1,191,359

$1.9

$1.06

Reduced 44.21%

$0.8

$2.48

EDN

$309,000.0

0.0%

No Change

13,951

$22.16

$22.43

Added 1.22%

$13.78

$51.69

EDOC

$7,000.0

0.0%

No Change

738

$10.02

$9.45

Reduced 5.69%

$8.41

$10.65

EDU

$2,608,000.0

0.0%

Reduced 90.11%

40,638

$64.18

$50.9

Reduced 20.69%

$44.46

$98.2

EDU

$2,608,000.0

0.0%

Reduced 90.11%

40,638

$64.18

$50.9

Reduced 20.69%

$44.46

$98.2

EDZ

$0.0

0.0%

No Change

33

$9.12

$18.74

Added 105.48%

$6.57

$12.84

EE

$817,000.0

0.0%

No Change

27,013

$30.25

$35.71

Added 18.05%

$13.38

$32.99

EELV

$189,000.0

0.0%

Reduced 2.22%

8,106

$23.41

$28.41

Added 21.36%

$23.06

$26.48

EEMV

$1,232,000.0

0.0%

Reduced 44.05%

21,257

$57.99

$71.4

Added 23.12%

$54.22

$63.73

EES

$7,000.0

0.0%

No Change

133

$53.94

$61.94

Added 14.83%

$45.87

$59.34

EEX

$154,000.0

0.0%

Reduced 38.74%

32,032

$4.82

$4.99

Added 3.53%

$3.92

$7.05

EFAV

$462,000.0

0.0%

Reduced 76.72%

6,539

$70.71

$90.25

Added 27.63%

$67.29

$77.47

EBMT

$334,000.0

0.0%

Added 71.36%

21,792

$15.33

$21.61

Added 40.97%

$12.32

$17.62

AUGX

$35,000.0

0.0%

No Change

15,273

$2.35

$0.0

Reduced 100.0%

$0.0

AUPH

$1,757,000.0

0.0%

No Change

195,759

$8.98

$15.28

Added 70.16%

$4.71

$10.67

AUTL

$372,000.0

0.0%

Reduced 56.52%

158,685

$2.35

$1.63

Reduced 30.64%

$2.07

$7.37

AVA

$308,000.0

0.0%

Reduced 94.89%

8,435

$36.63

$40.41

Added 10.32%

$31.91

$39.99

AVAH

$805,000.0

0.0%

No Change

176,214

$4.57

$7.72

Added 68.93%

$2.0

$6.19

AVDV

$1,050,000.0

0.0%

No Change

14,864

$70.67

$107.8

Added 52.54%

$59.95

$71.31

AVNS

$1,779,000.0

0.0%

No Change

111,791

$15.92

$24.71

Added 55.21%

$14.98

$25.36

AVNW

$1,430,000.0

0.0%

No Change

66,155

$21.63

$16.0

Reduced 26.03%

$12.96

$38.85

DUST

$3,000.0

0.0%

No Change

709

$5.34

$52.05

Added 874.72%

$5.74

$146.0

DVY

$1,254,000.0

0.0%

Added 42.71%

9,557

$131.29

$150.96

Added 14.98%

$112.42

$144.09

SKYX

$11,000.0

0.0%

Reduced 67.92%

10,144

$1.16

$1.08

Reduced 6.9%

$0.72

$1.67

SKYY

$1,868,000.0

0.0%

Added 7.84%

15,687

$119.12

$128.5

Added 7.87%

$83.45

$131.13

SLGN

$210,000.0

0.0%

Reduced 94.65%

4,038

$52.05

$36.63

Reduced 29.63%

$41.14

$58.14

SLN

$376,000.0

0.0%

Added 185.19%

54,746

$6.88

$6.1

Reduced 11.34%

$4.82

$27.72

SLP

$443,000.0

0.0%

Added 11.47%

15,913

$27.89

$13.34

Reduced 52.17%

$24.0

$51.22

SLRC

$828,000.0

0.0%

Reduced 38.57%

51,251

$16.16

$13.23

Reduced 18.13%

$14.41

$16.91

SLV

$306,000.0

0.0%

Reduced 65.54%

11,652

$26.33

$69.04

Added 162.21%

$20.11

$31.8

SLX

$6,000.0

0.0%

No Change

108

$58.46

$105.89

Added 81.13%

$57.31

$74.33

SLYG

$368,000.0

0.0%

No Change

3,963

$93.11

$105.79

Added 13.62%

$80.42

$101.62

SOXL

$124,000.0

0.0%

No Change

3,401

$36.68

$164.18

Added 347.6%

$23.5

$70.08

SOXX

$153,000.0

0.0%

Added 167.42%

714

$215.49

$508.52

Added 135.98%

$192.87

$267.24

SPAB

$10,000.0

0.0%

Reduced 18.25%

421

$24.99

$25.28

Added 1.16%

$24.49

$26.35

SPDN

$2,000.0

0.0%

No Change

193

$11.01

$8.8

Reduced 20.07%

$10.66

$13.19

SLYV

$90,000.0

0.0%

No Change

1,037

$86.82

$100.26

Added 15.48%

$75.79

$96.14

SM

$2,417,000.0

0.0%

No Change

60,477

$39.97

$32.59

Reduced 18.46%

$34.9

$53.26

SMBC

$737,000.0

0.0%

Added 24.59%

12,855

$57.37

$66.62

Added 16.12%

$39.0

$68.69

SMDV

Qube Research & Technologies Ltd

$62,879,766,000.00

2,917

2024-12-31

Stocks