| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| USFR | $8,219,000.0 | 3.49% |
Added 131.8%
|
163,350 | $50.32 | $50.45 |
Added 0.26%
|
$50.19 | $50.53 | |
| USFR | $8,219,000.0 | 3.49% |
Added 131.8%
|
163,350 | $50.32 | $50.45 |
Added 0.26%
|
$50.19 | $50.53 | |
| TFLO | $8,055,000.0 | 3.42% |
Reduced 2.17%
|
159,604 | $50.47 | $50.59 |
Added 0.24%
|
$50.36 | $50.71 | |
| VEA | $6,765,000.0 | 2.88% |
Reduced 0.71%
|
141,468 | $47.82 | $72.31 |
Added 51.21%
|
$46.72 | $53.4 | |
| TOTL | $6,317,000.0 | 2.69% |
Reduced 0.2%
|
160,374 | $39.39 | $39.36 |
Reduced 0.08%
|
$38.37 | $41.69 | |
| $6,260,000.0 | 2.66% |
Added 6.36%
|
124,817 | $50.16 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SUB | $6,268,000.0 | 2.66% |
Added 6.54%
|
59,429 | $105.48 | $106.56 |
Added 1.02%
|
$103.53 | $106.3 | |
| AAPL | $6,005,000.0 | 2.55% |
Added 2.12%
|
23,982 | $250.42 | $298.01 |
Added 19.0%
|
$164.08 | $260.1 | |
| JPST | $5,913,000.0 | 2.51% |
Reduced 2.68%
|
117,408 | $50.37 | $50.5 |
Added 0.26%
|
$50.2 | $50.75 | |
| BIL | $5,878,000.0 | 2.5% |
Added 138.26%
|
64,300 | $91.43 | $91.57 |
Added 0.15%
|
$91.29 | $91.83 | |
| VGSH | $5,861,000.0 | 2.49% |
Reduced 6.57%
|
100,749 | $58.18 | $58.12 |
Reduced 0.1%
|
$57.46 | $59.13 | |
| JMST | $5,437,000.0 | 2.31% |
Added 10.82%
|
107,219 | $50.71 | $50.96 |
Added 0.49%
|
$50.53 | $50.97 | |
| IEFA | $4,379,000.0 | 1.86% |
Reduced 4.36%
|
62,308 | $70.28 | $97.29 |
Added 38.43%
|
$68.74 | $78.83 | |
| SCHX | $3,798,000.0 | 1.61% |
Added 195.39%
|
163,876 | $23.18 | $29.49 |
Added 27.22%
|
$19.08 | $66.02 | |
| CMF | $3,734,000.0 | 1.59% |
Added 1.6%
|
65,190 | $57.28 | $57.5 |
Added 0.38%
|
$56.32 | $58.18 | |
| AMZN | $3,714,000.0 | 1.58% |
Reduced 0.09%
|
16,931 | $219.39 | $244.39 |
Added 11.4%
|
$151.61 | $235.44 | |
| PJAN | $3,688,000.0 | 1.57% |
Reduced 1.96%
|
87,308 | $42.25 | $49.45 |
Added 17.04%
|
$37.59 | $42.88 | |
| VRP | $3,689,000.0 | 1.57% |
Added 2.13%
|
152,510 | $24.19 | $24.42 |
Added 0.95%
|
$23.28 | $24.67 | |
| PAPR | $3,669,000.0 | 1.56% |
Reduced 1.06%
|
99,964 | $36.7 | $42.19 |
Added 14.96%
|
$32.57 | $37.42 | |
| PJUL | $3,515,000.0 | 1.49% |
Added 0.57%
|
85,397 | $41.17 | $48.71 |
Added 18.31%
|
$36.56 | $41.79 | |
| MEAR | $3,412,000.0 | 1.45% |
Added 15.02%
|
68,325 | $49.95 | $50.31 |
Added 0.72%
|
$49.87 | $51.1 | |
| BWZ | $3,327,000.0 | 1.45% |
No Change
|
120,818 | $27.54 | $26.85 |
Reduced 2.51%
|
$24.92 | $27.87 | |
| VTEB | $3,383,000.0 | 1.44% |
Added 8.92%
|
67,491 | $50.13 | $50.45 |
Added 0.64%
|
$49.49 | $51.17 | |
| COST | $3,360,000.0 | 1.43% |
Reduced 1.53%
|
3,668 | $916.16 | $951.45 |
Added 3.85%
|
$675.96 | $1,008.25 | |
| MLN | $3,274,000.0 | 1.39% |
Reduced 0.68%
|
183,123 | $17.88 | $17.66 |
Reduced 1.23%
|
$17.49 | $18.34 | |
| CRBU | $3,220,000.0 | 1.37% |
Reduced 6.89%
|
2,025,740 | $1.59 | $1.64 |
Added 3.14%
|
$1.5 | $8.33 | |
| ICLN | $3,083,000.0 | 1.34% |
No Change
|
209,880 | $14.69 | $21.1 |
Added 43.64%
|
$11.03 | $15.25 | |
| JPIB | $3,153,000.0 | 1.34% |
No Change
|
66,723 | $47.26 | $48.25 |
Added 2.09%
|
$46.58 | $49.26 | |
| MA | $3,051,000.0 | 1.3% |
Reduced 0.34%
|
5,795 | $526.57 | $489.79 |
Reduced 6.98%
|
$428.86 | $537.7 | |
| VWO | $2,951,000.0 | 1.25% |
Added 12.64%
|
67,028 | $44.04 | $60.77 |
Added 37.99%
|
$39.43 | $49.57 | |
| IEMG | $2,910,000.0 | 1.24% |
Added 11.22%
|
55,737 | $52.22 | $85.63 |
Added 63.98%
|
$48.31 | $59.0 | |
| POCT | $2,894,000.0 | 1.23% |
Added 0.37%
|
73,148 | $39.57 | $46.28 |
Added 16.96%
|
$35.52 | $40.25 | |
| UNH | $2,834,000.0 | 1.2% |
Reduced 2.1%
|
5,603 | $505.86 | $400.96 |
Reduced 20.74%
|
$436.38 | $630.73 | |
| MSFT | $2,765,000.0 | 1.18% |
Added 3.55%
|
6,560 | $421.53 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| ELD | $2,784,000.0 | 1.18% |
Added 5.48%
|
109,748 | $25.38 | $28.99 |
Added 14.22%
|
$25.0 | $28.4 | |
| CRM | $2,728,000.0 | 1.16% |
Added 23.24%
|
8,162 | $334.33 | $151.78 |
Reduced 54.6%
|
$212.0 | $369.0 | |
| GSLC | $2,716,000.0 | 1.15% |
Added 3.48%
|
23,581 | $115.18 | $141.89 |
Added 23.19%
|
$95.58 | $121.0 | |
| NVDA | $2,706,000.0 | 1.15% |
Added 0.75%
|
20,153 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| GSIE | $2,676,000.0 | 1.14% |
Reduced 4.01%
|
80,279 | $33.34 | $46.32 |
Added 38.93%
|
$32.02 | $36.54 | |
| SCHC | $2,684,000.0 | 1.14% |
Added 5.06%
|
78,197 | $34.33 | $49.36 |
Added 43.78%
|
$33.09 | $38.95 | |
| GOOGL | $2,529,000.0 | 1.08% |
Reduced 0.07%
|
13,364 | $189.3 | $368.03 |
Added 94.42%
|
$130.67 | $202.29 | |
| LOUP | $2,545,000.0 | 1.08% |
Added 12.87%
|
47,726 | $53.34 | $95.49 |
Added 79.02%
|
$38.62 | $59.92 | |
| BNDX | $2,465,000.0 | 1.05% |
Reduced 3.43%
|
50,260 | $49.05 | $48.35 |
Reduced 1.43%
|
$48.19 | $50.7 | |
| BRK.B | $2,478,000.0 | 1.05% |
Added 1.52%
|
5,469 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| JPM | $2,436,000.0 | 1.04% |
Added 0.07%
|
10,164 | $239.71 | $325.22 |
Added 35.67%
|
$168.86 | $264.25 | |
| EUSA | $2,066,000.0 | 0.88% |
Added 6.67%
|
21,666 | $95.36 | $112.38 |
Added 17.85%
|
$83.39 | $102.53 | |
| SCZ | $2,013,000.0 | 0.86% |
Reduced 1.45%
|
33,141 | $60.75 | $83.6 |
Added 37.61%
|
$58.79 | $68.33 | |
| FLOT | $1,922,000.0 | 0.82% |
No Change
|
37,793 | $50.88 | $51.0 |
Added 0.24%
|
$50.28 | $51.16 | |
| GOOG | $1,881,000.0 | 0.8% |
Added 2.99%
|
9,882 | $190.44 | $367.46 |
Added 92.95%
|
$131.55 | $203.84 | |
| VCIT | $1,838,000.0 | 0.78% |
Reduced 3.83%
|
22,909 | $80.27 | $82.48 |
Added 2.75%
|
$77.8 | $84.26 | |
| AIRR | $1,833,000.0 | 0.78% |
No Change
|
23,805 | $77.04 | $130.9 |
Added 69.91%
|
$54.47 | $86.95 | |
| PIO | $1,786,000.0 | 0.76% |
Reduced 0.47%
|
45,738 | $39.06 | $45.03 |
Added 15.28%
|
$38.02 | $43.54 | |
| ABT | $1,757,000.0 | 0.75% |
Reduced 2.29%
|
15,541 | $113.11 | $88.41 |
Reduced 21.84%
|
$99.71 | $121.64 | |
| GXTG | $1,725,000.0 | 0.73% |
Added 0.67%
|
73,507 | $23.47 | $22.74 |
Reduced 3.11%
|
$21.41 | $26.12 | |
| INTU | $1,649,000.0 | 0.7% |
No Change
|
2,625 | $628.5 | $267.0 |
Reduced 57.52%
|
$557.29 | $714.78 | |
| ULST | $1,583,000.0 | 0.67% |
Reduced 8.08%
|
39,187 | $40.41 | $40.38 |
Reduced 0.07%
|
$40.24 | $40.84 | |
| DHR | $1,550,000.0 | 0.66% |
Reduced 0.72%
|
6,755 | $229.55 | $177.17 |
Reduced 22.82%
|
$225.42 | $281.7 | |
| PEP | $1,549,000.0 | 0.66% |
Reduced 0.02%
|
10,189 | $152.06 | $142.02 |
Reduced 6.6%
|
$141.51 | $183.41 | |
| DIS | $1,498,000.0 | 0.64% |
Added 2.34%
|
13,460 | $111.35 | $103.89 |
Reduced 6.7%
|
$83.91 | $123.74 | |
| ARKG | $1,464,000.0 | 0.62% |
Added 7.66%
|
62,191 | $23.55 | $36.86 |
Added 56.52%
|
$22.27 | $33.15 | |
| TRV | $1,395,000.0 | 0.59% |
Added 0.16%
|
5,792 | $240.89 | $307.81 |
Added 27.78%
|
$200.21 | $269.56 | |
| SCHA | $1,366,000.0 | 0.58% |
Added 86.88%
|
52,849 | $25.86 | $35.19 |
Added 36.08%
|
$22.41 | $50.79 | |
| ROK | $1,348,000.0 | 0.57% |
No Change
|
4,717 | $285.79 | $473.79 |
Added 65.78%
|
$242.81 | $307.71 | |
| MUB | $1,307,000.0 | 0.56% |
No Change
|
12,270 | $106.55 | $107.33 |
Added 0.73%
|
$105.0 | $108.81 | |
| MMC | $1,299,000.0 | 0.55% |
Added 0.07%
|
6,116 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCHW | $1,283,000.0 | 0.55% |
Added 16.1%
|
17,346 | $74.01 | $91.7 |
Added 23.9%
|
$61.01 | $83.35 | |
| UNP | $1,265,000.0 | 0.54% |
Added 1.41%
|
5,550 | $228.06 | $256.88 |
Added 12.64%
|
$218.55 | $258.66 | |
| V | $1,223,000.0 | 0.52% |
Reduced 2.25%
|
3,871 | $316.04 | $327.24 |
Added 3.54%
|
$252.7 | $325.74 | |
| MCHP | $1,179,000.0 | 0.5% |
Added 1.48%
|
20,558 | $57.35 | $99.77 |
Added 73.97%
|
$54.47 | $100.57 | |
| PG | $1,151,000.0 | 0.49% |
Reduced 3.04%
|
6,866 | $167.65 | $150.38 |
Reduced 10.3%
|
$152.06 | $180.43 | |
| SCHO | $1,155,000.0 | 0.49% |
Added 100.0%
|
48,038 | $24.06 | $24.1 |
Added 0.17%
|
$23.85 | $48.79 | |
| VIG | $1,099,000.0 | 0.47% |
No Change
|
5,613 | $195.83 | $235.19 |
Added 20.1%
|
$172.3 | $205.2 | |
| ECL | $1,038,000.0 | 0.44% |
No Change
|
4,432 | $234.32 | $269.12 |
Added 14.85%
|
$195.49 | $262.61 | |
| ABC | $1,044,000.0 | 0.44% |
No Change
|
4,649 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HON | $1,022,000.0 | 0.43% |
No Change
|
4,528 | $225.89 | $229.01 |
Added 1.38%
|
$189.66 | $242.77 | |
| TLTE | $995,000.0 | 0.42% |
Reduced 5.9%
|
19,540 | $50.95 | $80.39 |
Added 57.78%
|
$45.57 | $58.58 | |
| SHM | $956,000.0 | 0.41% |
Added 49.32%
|
20,193 | $47.39 | $47.94 |
Added 1.16%
|
$46.76 | $48.2 | |
| D | $930,000.0 | 0.4% |
Reduced 4.27%
|
17,279 | $53.86 | $68.41 |
Added 27.01%
|
$43.53 | $61.97 | |
| MKC | $859,000.0 | 0.37% |
Reduced 1.53%
|
11,278 | $76.24 | $46.64 |
Reduced 38.82%
|
$64.33 | $85.49 | |
| GEM | $853,000.0 | 0.36% |
Added 3.89%
|
26,733 | $31.92 | $53.81 |
Added 68.58%
|
$29.36 | $36.16 | |
| NTLA | $790,000.0 | 0.34% |
No Change
|
67,774 | $11.66 | $15.67 |
Added 34.39%
|
$9.25 | $34.87 | |
| RSP | $807,000.0 | 0.34% |
Reduced 12.19%
|
4,610 | $175.23 | $209.96 |
Added 19.82%
|
$155.79 | $188.16 | |
| NKE | $784,000.0 | 0.33% |
Reduced 1.75%
|
10,368 | $75.67 | $45.2 |
Reduced 40.27%
|
$70.32 | $107.43 | |
| JNJ | $775,000.0 | 0.33% |
Added 0.49%
|
5,360 | $144.61 | $228.39 |
Added 57.94%
|
$140.68 | $168.85 | |
| ETN | $753,000.0 | 0.32% |
Added 0.22%
|
2,270 | $331.87 | $421.77 |
Added 27.09%
|
$241.45 | $379.99 | |
| VTI | $764,000.0 | 0.32% |
Reduced 7.28%
|
2,636 | $289.86 | $369.99 |
Added 27.64%
|
$239.86 | $302.95 | |
| ACN | $725,000.0 | 0.31% |
Added 0.73%
|
2,062 | $351.79 | $127.98 |
Reduced 63.62%
|
$278.69 | $387.51 | |
| GSST | $695,000.0 | 0.3% |
Reduced 14.06%
|
13,843 | $50.21 | $50.52 |
Added 0.62%
|
$50.05 | $50.67 | |
| SPY | $597,000.0 | 0.25% |
No Change
|
1,019 | $586.08 | $746.74 |
Added 27.41%
|
$482.86 | $609.07 | |
| UBER | $548,000.0 | 0.24% |
No Change
|
7,298 | $75.16 | $71.64 |
Reduced 4.68%
|
$54.84 | $87.0 | |
| PULS | $532,000.0 | 0.23% |
Added 10.08%
|
10,756 | $49.55 | $49.65 |
Added 0.2%
|
$49.43 | $49.81 | |
| PANW | $500,000.0 | 0.21% |
Added 103.7%
|
2,752 | $181.96 | $287.78 |
Added 58.16%
|
$130.05 | $207.24 | |
| CVX | $495,000.0 | 0.21% |
Added 0.32%
|
3,418 | $144.86 | $173.63 |
Added 19.86%
|
$135.37 | $167.11 | |
| BX | $468,000.0 | 0.2% |
No Change
|
2,716 | $172.42 | $123.79 |
Reduced 28.2%
|
$115.82 | $200.96 | |
| DLR | $460,000.0 | 0.2% |
Added 0.58%
|
2,597 | $177.33 | $188.15 |
Added 6.1%
|
$131.42 | $198.0 | |
| CVS | $456,000.0 | 0.2% |
No Change
|
7,255 | $62.88 | $98.32 |
Added 56.36%
|
$43.56 | $80.75 | |
| LLY | $476,000.0 | 0.2% |
Added 5.47%
|
617 | $772.0 | $1,098.57 |
Added 42.3%
|
$624.68 | $972.53 | |
| VXUS | $480,000.0 | 0.2% |
Reduced 0.95%
|
8,156 | $58.93 | $86.77 |
Added 47.24%
|
$56.48 | $65.52 | |
| SBUX | $452,000.0 | 0.19% |
Reduced 2.46%
|
4,961 | $91.24 | $100.65 |
Added 10.31%
|
$71.55 | $103.32 | |
| C | $457,000.0 | 0.19% |
No Change
|
6,500 | $70.39 | $143.06 |
Added 103.24%
|
$52.24 | $82.03 | |
| PLD | $456,000.0 | 0.19% |
No Change
|
4,318 | $105.7 | $140.54 |
Added 32.96%
|
$100.82 | $135.76 | |
| XENE | $431,000.0 | 0.18% |
Added 44.7%
|
11,007 | $39.2 | $52.91 |
Added 34.97%
|
$35.53 | $50.99 | |
| PAUG | $396,000.0 | 0.17% |
No Change
|
10,300 | $38.5 | $45.49 |
Added 18.16%
|
$33.71 | $39.11 | |
| PM | $393,000.0 | 0.17% |
No Change
|
3,273 | $120.37 | $178.4 |
Added 48.21%
|
$87.82 | $134.15 | |
| VB | $377,000.0 | 0.16% |
Reduced 6.71%
|
1,572 | $240.21 | $296.51 |
Added 23.44%
|
$205.93 | $263.35 | |
| BSV | $365,000.0 | 0.16% |
Reduced 67.91%
|
4,725 | $77.26 | $77.77 |
Added 0.66%
|
$75.72 | $79.02 | |
| ABBV | $374,000.0 | 0.16% |
Reduced 3.62%
|
2,106 | $177.7 | $216.49 |
Added 21.83%
|
$153.58 | $207.32 | |
| AMT | $373,000.0 | 0.16% |
No Change
|
2,037 | $183.41 | $176.05 |
Reduced 4.01%
|
$170.46 | $243.56 | |
| PJUN | $348,000.0 | 0.15% |
No Change
|
9,300 | $37.52 | $43.25 |
Added 15.27%
|
$33.53 | $38.14 | |
| SCHM | $318,000.0 | 0.14% |
Added 200.03%
|
11,479 | $27.71 | $36.09 |
Added 30.24%
|
$24.54 | $81.16 | |
| SO | $329,000.0 | 0.14% |
No Change
|
4,000 | $82.32 | $93.09 |
Added 13.08%
|
$65.8 | $94.45 | |
| URI | $314,000.0 | 0.13% |
No Change
|
446 | $704.44 | $1,076.81 |
Added 52.86%
|
$576.25 | $896.98 | |
| DUK | $292,000.0 | 0.12% |
No Change
|
2,711 | $107.74 | $123.86 |
Added 14.96%
|
$90.09 | $121.25 | |
| VEU | $280,000.0 | 0.12% |
Added 0.04%
|
4,892 | $57.41 | $84.92 |
Added 47.92%
|
$54.86 | $63.81 | |
| TSM | $277,000.0 | 0.12% |
Added 3.69%
|
1,405 | $197.49 | $462.12 |
Added 134.0%
|
$112.61 | $224.08 | |
| TSLA | $287,000.0 | 0.12% |
Reduced 15.92%
|
713 | $403.84 | $400.49 |
Reduced 0.83%
|
$138.8 | $488.54 | |
| PFE | $273,000.0 | 0.12% |
Reduced 0.48%
|
10,326 | $26.53 | $25.21 |
Reduced 4.98%
|
$24.48 | $31.54 | |
| MRK | $264,000.0 | 0.11% |
Added 0.34%
|
2,656 | $99.49 | $113.87 |
Added 14.45%
|
$94.48 | $134.63 | |
| KOCT | $250,000.0 | 0.11% |
Added 17.14%
|
8,200 | $30.57 | $37.03 |
Added 21.13%
|
$27.0 | $31.79 | |
| NVS | $262,000.0 | 0.11% |
Added 1.62%
|
2,702 | $97.31 | $147.08 |
Added 51.15%
|
$92.35 | $120.92 | |
| NSC | $251,000.0 | 0.11% |
No Change
|
1,070 | $234.7 | $300.08 |
Added 27.86%
|
$206.71 | $277.6 | |
| USXF | $264,000.0 | 0.11% |
No Change
|
5,322 | $49.72 | $69.23 |
Added 39.24%
|
$41.0 | $52.69 | |
| BND | $239,000.0 | 0.1% |
Reduced 1.42%
|
3,336 | $71.91 | $73.34 |
Added 1.99%
|
$70.37 | $75.67 | |
| CI | $246,000.0 | 0.1% |
Reduced 5.1%
|
894 | $276.14 | $279.27 |
Added 1.13%
|
$262.03 | $370.83 | |
| MO | $237,000.0 | 0.1% |
No Change
|
4,550 | $52.29 | $69.12 |
Added 32.19%
|
$39.25 | $58.04 | |
| RTX | $207,000.0 | 0.09% |
No Change
|
1,714 | $121.16 | $185.6 |
Added 53.19%
|
$88.7 | $128.7 | |
| AXP | $200,000.0 | 0.09% |
No Change
|
675 | $296.79 | $338.0 |
Added 13.89%
|
$185.73 | $319.8 | |
| QQQ | $207,000.0 | 0.09% |
No Change
|
425 | $488.16 | $740.62 |
Added 51.72%
|
$413.07 | $539.15 | |
| GERN | $92,000.0 | 0.04% |
No Change
|
26,200 | $3.54 | $1.26 |
Reduced 64.41%
|
$1.64 | $5.34 |