| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| FB | $181,108,000.0 | 4.83% |
Reduced 0.66%
|
309,317 | $585.51 | $43.39 |
Reduced 92.59%
|
$0.0 | $0.0 | |
| AMZN | $154,321,000.0 | 4.12% |
Added 0.09%
|
703,411 | $219.39 | $255.36 |
Added 16.4%
|
$151.61 | $235.44 | |
| GOOGL | $142,995,000.0 | 3.81% |
Added 1.16%
|
755,392 | $189.3 | $339.32 |
Added 79.25%
|
$130.67 | $202.29 | |
| AAPL | $133,161,000.0 | 3.55% |
Reduced 2.63%
|
531,753 | $250.42 | $273.17 |
Added 9.08%
|
$164.08 | $260.1 | |
| V | $128,591,000.0 | 3.43% |
Added 0.49%
|
406,884 | $316.04 | $313.94 |
Reduced 0.66%
|
$252.7 | $325.74 | |
| MSFT | $121,428,000.0 | 3.24% |
Added 5.04%
|
288,087 | $421.5 | $432.92 |
Added 2.71%
|
$385.58 | $468.35 | |
| NVDA | $102,809,000.0 | 2.74% |
Reduced 0.57%
|
765,580 | $134.29 | $202.5 |
Added 50.79%
|
$59.94 | $153.13 | |
| PGR | $96,995,000.0 | 2.59% |
Reduced 0.22%
|
404,805 | $239.61 | $202.71 |
Reduced 15.4%
|
$175.5 | $270.62 | |
| KRNT | $95,776,000.0 | 2.56% |
Added 0.17%
|
3,094,550 | $30.95 | $15.78 |
Reduced 49.01%
|
$13.59 | $34.29 | |
| INTU | $91,534,000.0 | 2.44% |
Added 2.11%
|
145,640 | $628.5 | $404.83 |
Reduced 35.59%
|
$557.29 | $714.78 | |
| COST | $86,215,000.0 | 2.3% |
Reduced 1.49%
|
94,094 | $916.27 | $1,003.7 |
Added 9.54%
|
$675.96 | $1,008.25 | |
| CRM | $85,747,000.0 | 2.29% |
Added 1.78%
|
256,477 | $334.33 | $189.8 |
Reduced 43.23%
|
$212.0 | $369.0 | |
| ICE | $84,610,000.0 | 2.26% |
Reduced 0.29%
|
567,818 | $149.01 | $160.61 |
Added 7.78%
|
$124.34 | $167.99 | |
| FICO | $82,376,000.0 | 2.2% |
Reduced 1.63%
|
41,376 | $1,990.94 | $1,036.7 |
Reduced 47.93%
|
$1,105.65 | $2,402.52 | |
| NOW | $82,369,000.0 | 2.2% |
Reduced 0.05%
|
77,698 | $1,060.12 | $103.07 |
Reduced 90.28%
|
$637.99 | $1,157.9 | |
| NFLX | $78,244,000.0 | 2.09% |
Added 1.58%
|
87,785 | $891.32 | $93.24 |
Reduced 89.54%
|
$537.07 | $941.75 | |
| LAD | $76,381,000.0 | 2.04% |
Reduced 1.57%
|
213,698 | $357.43 | $288.76 |
Reduced 19.21%
|
$243.0 | $405.68 | |
| TSM | $75,712,000.0 | 2.02% |
Added 0.98%
|
383,373 | $197.49 | $387.44 |
Added 96.18%
|
$112.61 | $224.08 | |
| SYK | $70,228,000.0 | 1.87% |
Added 3.09%
|
195,052 | $360.05 | $338.34 |
Reduced 6.03%
|
$307.23 | $398.2 | |
| DVAX | $68,720,000.0 | 1.83% |
Reduced 1.98%
|
5,381,380 | $12.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MA | $65,489,000.0 | 1.75% |
Reduced 0.19%
|
124,369 | $526.57 | $510.16 |
Reduced 3.12%
|
$428.86 | $537.7 | |
| CSGP | $65,500,000.0 | 1.75% |
Reduced 0.69%
|
914,939 | $71.59 | $38.77 |
Reduced 45.84%
|
$68.26 | $100.38 | |
| TDG | $65,568,000.0 | 1.75% |
Added 0.51%
|
51,740 | $1,267.27 | $1,274.62 |
Added 0.58%
|
$1,058.94 | $1,451.32 | |
| WDAY | $63,984,000.0 | 1.71% |
Added 2.23%
|
247,973 | $258.03 | $127.94 |
Reduced 50.42%
|
$199.81 | $311.28 | |
| TTD | $63,599,000.0 | 1.7% |
Reduced 0.43%
|
541,137 | $117.53 | $24.05 |
Reduced 79.54%
|
$66.56 | $141.53 | |
| VEEV | $59,635,000.0 | 1.59% |
Reduced 0.93%
|
283,641 | $210.25 | $163.78 |
Reduced 22.1%
|
$170.25 | $258.93 | |
| LGND | $59,102,000.0 | 1.58% |
Added 1.06%
|
551,588 | $107.15 | $226.87 |
Added 111.73%
|
$67.72 | $129.9 | |
| UBER | $54,572,000.0 | 1.46% |
Added 4.79%
|
904,716 | $60.32 | $77.49 |
Added 28.46%
|
$54.84 | $87.0 | |
| ZTS | $52,664,000.0 | 1.41% |
Added 0.22%
|
323,234 | $162.93 | $117.52 |
Reduced 27.87%
|
$144.8 | $200.53 | |
| PODD | $44,062,000.0 | 1.18% |
Added 0.2%
|
168,778 | $261.07 | $193.62 |
Reduced 25.84%
|
$160.19 | $282.86 | |
| ASML | $43,240,000.0 | 1.15% |
Added 4.8%
|
62,389 | $693.08 | $1,443.66 |
Added 108.3%
|
$645.45 | $1,110.09 | |
| PINS | $41,293,000.0 | 1.1% |
Reduced 2.75%
|
1,423,898 | $29.0 | $20.64 |
Reduced 28.83%
|
$27.0 | $45.19 | |
| DXCM | $39,347,000.0 | 1.05% |
Added 4.58%
|
505,946 | $77.77 | $63.41 |
Reduced 18.46%
|
$62.34 | $142.0 | |
| BURL | $37,908,000.0 | 1.01% |
Reduced 0.82%
|
132,983 | $285.06 | $337.02 |
Added 18.23%
|
$174.64 | $298.89 | |
| LOW | $37,655,000.0 | 1.0% |
Reduced 0.41%
|
152,573 | $246.8 | $245.19 |
Reduced 0.65%
|
$209.55 | $287.01 | |
| IDXX | $35,632,000.0 | 0.95% |
Reduced 7.9%
|
86,184 | $413.44 | $578.35 |
Added 39.89%
|
$398.5 | $583.39 | |
| TNDM | $34,961,000.0 | 0.93% |
Reduced 3.24%
|
970,607 | $36.02 | $20.78 |
Reduced 42.31%
|
$21.85 | $53.69 | |
| XOM | $32,837,000.0 | 0.88% |
Reduced 0.36%
|
305,262 | $107.57 | $148.36 |
Added 37.92%
|
$97.74 | $126.34 | |
| PRCT | $30,563,000.0 | 0.82% |
Added 44.52%
|
379,582 | $80.52 | $25.11 |
Reduced 68.82%
|
$44.52 | $103.81 | |
| LLY | $29,739,000.0 | 0.79% |
Added 43.67%
|
38,522 | $772.01 | $919.9 |
Added 19.16%
|
$624.68 | $972.53 | |
| BRK.B | $25,180,000.0 | 0.67% |
Added 1.91%
|
55,552 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| ETN | $22,441,000.0 | 0.6% |
Added 2.79%
|
67,623 | $331.87 | $413.87 |
Added 24.71%
|
$241.45 | $379.99 | |
| TYL | $20,944,000.0 | 0.56% |
Reduced 0.06%
|
36,322 | $576.64 | $346.38 |
Reduced 39.93%
|
$397.8 | $638.56 | |
| TMO | $20,585,000.0 | 0.55% |
Reduced 2.58%
|
39,569 | $520.23 | $513.98 |
Reduced 1.2%
|
$493.3 | $627.88 | |
| MORN | $19,426,000.0 | 0.52% |
Reduced 0.87%
|
57,687 | $336.76 | $186.46 |
Reduced 44.63%
|
$269.51 | $365.0 | |
| HD | $18,675,000.0 | 0.5% |
Reduced 2.83%
|
48,009 | $388.99 | $339.5 |
Reduced 12.72%
|
$323.77 | $439.37 | |
| BSX | $18,174,000.0 | 0.48% |
Added 1390.45%
|
203,476 | $89.32 | $64.87 |
Reduced 27.37%
|
$59.85 | $101.14 | |
| ISRG | $17,838,000.0 | 0.48% |
Added 8.24%
|
34,176 | $521.96 | $465.6 |
Reduced 10.8%
|
$362.14 | $613.91 | |
| GOOG | $17,775,000.0 | 0.47% |
Reduced 2.77%
|
93,342 | $190.44 | $337.73 |
Added 77.34%
|
$131.55 | $203.84 | |
| ADBE | $17,262,000.0 | 0.46% |
Reduced 1.97%
|
38,819 | $444.68 | $255.94 |
Reduced 42.44%
|
$403.75 | $638.25 | |
| PWR | $15,701,000.0 | 0.42% |
Added 1.61%
|
49,682 | $316.05 | $604.97 |
Added 91.42%
|
$192.62 | $365.71 | |
| CDNS | $14,655,000.0 | 0.39% |
Added 2.88%
|
48,776 | $300.46 | $331.61 |
Added 10.37%
|
$241.29 | $328.99 | |
| AXON | $13,882,000.0 | 0.37% |
Added 8.22%
|
23,358 | $594.32 | $403.15 |
Reduced 32.17%
|
$247.04 | $698.67 | |
| DELL | $13,987,000.0 | 0.37% |
Reduced 0.08%
|
121,374 | $115.24 | $214.65 |
Added 86.26%
|
$80.49 | $179.7 | |
| JPM | $13,357,000.0 | 0.36% |
Reduced 6.39%
|
55,724 | $239.71 | $313.02 |
Added 30.58%
|
$168.86 | $264.25 | |
| ZBRA | $12,607,000.0 | 0.34% |
Reduced 0.03%
|
32,643 | $386.22 | $237.3 |
Reduced 38.56%
|
$233.95 | $427.76 | |
| VRT | $12,529,000.0 | 0.33% |
Added 585.39%
|
110,286 | $113.61 | $314.41 |
Added 176.75%
|
$52.4 | $154.76 | |
| $11,959,000.0 | 0.32% |
Reduced 2.66%
|
28,565 | $418.67 | $nan |
Reduced nan%
|
$nan | $nan | ||
| IVV | $11,349,000.0 | 0.3% |
Added 0.29%
|
19,279 | $588.68 | $714.56 |
Added 21.38%
|
$485.19 | $612.09 | |
| IRM | $10,834,000.0 | 0.29% |
Added 0.02%
|
103,077 | $105.11 | $117.23 |
Added 11.53%
|
$66.2 | $130.24 | |
| ORCL | $11,022,000.0 | 0.29% |
Added 7.22%
|
66,147 | $166.64 | $177.58 |
Added 6.57%
|
$106.51 | $198.31 | |
| PLTR | $10,978,000.0 | 0.29% |
Added 1.36%
|
145,155 | $75.63 | $152.62 |
Added 101.8%
|
$16.03 | $84.8 | |
| FAST | $10,497,000.0 | 0.28% |
Reduced 1.8%
|
145,980 | $71.91 | $45.7 |
Reduced 36.45%
|
$61.36 | $84.88 | |
| SPGI | $10,293,000.0 | 0.27% |
Reduced 0.99%
|
20,668 | $498.02 | $449.06 |
Reduced 9.83%
|
$407.69 | $533.29 | |
| VST | $9,717,000.0 | 0.26% |
Reduced 0.96%
|
70,481 | $137.87 | $155.79 |
Added 13.0%
|
$39.14 | $188.77 | |
| ABBV | $9,418,000.0 | 0.25% |
Added 0.58%
|
53,003 | $177.7 | $200.5 |
Added 12.83%
|
$153.58 | $207.32 | |
| MCK | $9,018,000.0 | 0.24% |
Added 0.02%
|
15,825 | $569.91 | $829.23 |
Added 45.5%
|
$464.42 | $637.51 | |
| AVGO | $8,680,000.0 | 0.23% |
Reduced 1.53%
|
37,441 | $231.84 | $422.65 |
Added 82.3%
|
$117.43 | $251.88 | |
| AMD | $8,582,000.0 | 0.23% |
Added 1.42%
|
71,051 | $120.79 | $303.46 |
Added 151.23%
|
$114.41 | $227.3 | |
| JNJ | $8,147,000.0 | 0.22% |
Reduced 5.69%
|
56,339 | $144.62 | $226.1 |
Added 56.34%
|
$140.68 | $168.85 | |
| AIR | $7,840,000.0 | 0.21% |
No Change
|
127,951 | $61.28 | $111.5 |
Added 81.95%
|
$54.71 | $76.34 | |
| TSLA | $7,515,000.0 | 0.2% |
Added 3.45%
|
18,609 | $403.84 | $392.5 |
Reduced 2.81%
|
$138.8 | $488.54 | |
| PEP | $7,301,000.0 | 0.19% |
Reduced 1.24%
|
48,020 | $152.06 | $153.79 |
Added 1.14%
|
$141.51 | $183.41 | |
| ITW | $6,959,000.0 | 0.19% |
Reduced 8.21%
|
27,447 | $253.56 | $267.09 |
Added 5.34%
|
$232.77 | $279.13 | |
| VOO | $7,063,000.0 | 0.19% |
Added 1.25%
|
13,110 | $538.8 | $651.54 |
Added 20.92%
|
$443.75 | $559.96 | |
| MELI | $6,510,000.0 | 0.17% |
Reduced 2.25%
|
3,829 | $1,700.44 | $1,860.98 |
Added 9.44%
|
$1,324.99 | $2,161.73 | |
| CPRT | $6,152,000.0 | 0.16% |
Reduced 1.01%
|
107,200 | $57.39 | $33.68 |
Reduced 41.31%
|
$47.73 | $64.38 | |
| QCOM | $6,001,000.0 | 0.16% |
Added 25.97%
|
39,068 | $153.62 | $136.07 |
Reduced 11.42%
|
$139.26 | $230.63 | |
| PG | $5,999,000.0 | 0.16% |
Reduced 1.52%
|
35,784 | $167.65 | $144.49 |
Reduced 13.81%
|
$152.06 | $180.43 | |
| PAYX | $6,008,000.0 | 0.16% |
Reduced 0.78%
|
42,848 | $140.22 | $93.09 |
Reduced 33.61%
|
$114.72 | $150.71 | |
| CAT | $5,491,000.0 | 0.15% |
Added 2.6%
|
15,139 | $362.77 | $808.87 |
Added 122.97%
|
$288.34 | $418.5 | |
| BX | $4,938,000.0 | 0.13% |
Added 2.37%
|
28,641 | $172.42 | $129.73 |
Reduced 24.76%
|
$115.82 | $200.96 | |
| VRTX | $4,920,000.0 | 0.13% |
Reduced 0.6%
|
12,218 | $402.7 | $439.18 |
Added 9.06%
|
$377.85 | $519.88 | |
| MCD | $4,781,000.0 | 0.13% |
Added 0.18%
|
16,495 | $289.9 | $300.07 |
Added 3.51%
|
$243.53 | $317.9 | |
| ABT | $5,020,000.0 | 0.13% |
Reduced 0.68%
|
44,386 | $113.11 | $91.7 |
Reduced 18.93%
|
$99.71 | $121.64 | |
| VTI | $4,606,000.0 | 0.12% |
Reduced 9.59%
|
15,896 | $289.81 | $351.22 |
Added 21.19%
|
$239.86 | $302.95 | |
| KO | $4,638,000.0 | 0.12% |
Added 0.47%
|
74,500 | $62.26 | $74.63 |
Added 19.87%
|
$57.93 | $73.53 | |
| SPY | $4,682,000.0 | 0.12% |
Added 14.75%
|
7,989 | $586.09 | $708.72 |
Added 20.92%
|
$482.86 | $609.07 | |
| GWW | $4,072,000.0 | 0.11% |
Added 2.3%
|
3,864 | $1,054.08 | $1,171.03 |
Added 11.09%
|
$868.54 | $1,227.66 | |
| RMD | $4,173,000.0 | 0.11% |
Added 24.16%
|
18,251 | $228.69 | $226.14 |
Reduced 1.12%
|
$170.56 | $260.49 | |
| ACN | $4,155,000.0 | 0.11% |
Reduced 9.32%
|
11,813 | $351.79 | $195.06 |
Reduced 44.55%
|
$278.69 | $387.51 | |
| AXP | $3,967,000.0 | 0.11% |
Added 3.99%
|
13,368 | $296.79 | $332.9 |
Added 12.17%
|
$185.73 | $319.8 | |
| CEF | $3,655,000.0 | 0.1% |
No Change
|
153,865 | $23.76 | $49.12 |
Added 106.73%
|
$18.04 | $26.5 | |
| GPN | $3,876,000.0 | 0.1% |
Reduced 2.59%
|
34,594 | $112.06 | $71.62 |
Reduced 36.09%
|
$91.6 | $141.78 | |
| PHYS | $3,705,000.0 | 0.1% |
No Change
|
183,978 | $20.14 | $35.9 |
Added 78.25%
|
$15.31 | $21.7 | |
| AMGN | $3,747,000.0 | 0.1% |
Added 0.11%
|
14,380 | $260.64 | $345.92 |
Added 32.72%
|
$253.3 | $346.85 | |
| DKS | $3,790,000.0 | 0.1% |
Reduced 1.15%
|
16,565 | $228.84 | $228.21 |
Reduced 0.28%
|
$148.92 | $239.3 | |
| ZD | $3,775,000.0 | 0.1% |
Reduced 4.14%
|
69,472 | $54.34 | $47.69 |
Reduced 12.24%
|
$37.76 | $70.9 | |
| ORLY | $3,290,000.0 | 0.09% |
No Change
|
2,775 | $1,185.8 | $93.92 |
Reduced 92.08%
|
$947.49 | $1,283.96 | |
| ALIT | $3,366,000.0 | 0.09% |
No Change
|
454,908 | $7.4 | $0.65 |
Reduced 91.22%
|
$6.15 | $10.38 | |
| WM | $3,221,000.0 | 0.09% |
Added 1.77%
|
15,966 | $201.79 | $223.93 |
Added 10.97%
|
$183.0 | $230.39 | |
| SQ | $3,241,000.0 | 0.09% |
Added 30.14%
|
38,144 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBM | $2,899,000.0 | 0.08% |
Added 31.29%
|
13,192 | $219.83 | $251.86 |
Added 14.57%
|
$162.62 | $239.35 | |
| VUG | $2,894,000.0 | 0.08% |
Reduced 2.26%
|
7,052 | $410.42 | $83.02 |
Reduced 79.77%
|
$317.59 | $428.69 | |
| GE | $3,087,000.0 | 0.08% |
Reduced 2.95%
|
18,509 | $166.79 | $286.73 |
Added 71.91%
|
$100.92 | $194.8 | |
| AJG | $2,996,000.0 | 0.08% |
Added 6.99%
|
10,555 | $283.85 | $221.11 |
Reduced 22.1%
|
$227.08 | $316.72 | |
| PYPL | $3,145,000.0 | 0.08% |
Added 34.79%
|
36,853 | $85.35 | $51.46 |
Reduced 39.71%
|
$55.77 | $93.66 | |
| EMR | $2,581,000.0 | 0.07% |
Reduced 2.62%
|
20,831 | $123.93 | $142.77 |
Added 15.2%
|
$91.65 | $134.85 | |
| WMT | $2,787,000.0 | 0.07% |
Added 4.1%
|
30,851 | $90.35 | $129.98 |
Added 43.86%
|
$53.44 | $96.18 | |
| SBUX | $2,489,000.0 | 0.07% |
Added 29.1%
|
27,278 | $91.25 | $99.52 |
Added 9.06%
|
$71.55 | $103.32 | |
| CCSI | $2,775,000.0 | 0.07% |
Added 3.37%
|
116,329 | $23.86 | $27.47 |
Added 15.13%
|
$11.62 | $27.79 | |
| ECL | $2,731,000.0 | 0.07% |
Added 26.69%
|
11,659 | $234.32 | $268.93 |
Added 14.77%
|
$195.49 | $262.61 | |
| MRK | $2,517,000.0 | 0.07% |
Added 0.64%
|
25,308 | $99.48 | $112.89 |
Added 13.48%
|
$94.48 | $134.63 | |
| HUBB | $2,352,000.0 | 0.06% |
No Change
|
5,615 | $418.91 | $549.75 |
Added 31.23%
|
$326.13 | $481.35 | |
| ADP | $2,143,000.0 | 0.06% |
Reduced 2.14%
|
7,323 | $292.73 | $201.69 |
Reduced 31.1%
|
$231.27 | $309.63 | |
| HON | $2,435,000.0 | 0.06% |
Added 1.76%
|
10,783 | $225.88 | $219.97 |
Reduced 2.62%
|
$189.66 | $242.77 | |
| CSCO | $2,222,000.0 | 0.06% |
Added 2.92%
|
37,541 | $59.2 | $89.8 |
Added 51.69%
|
$44.5 | $61.33 | |
| SPOT | $2,232,000.0 | 0.06% |
Added 81.06%
|
4,990 | $447.38 | $536.76 |
Added 19.98%
|
$209.18 | $510.84 | |
| UNP | $2,231,000.0 | 0.06% |
Reduced 0.32%
|
9,785 | $228.03 | $249.4 |
Added 9.37%
|
$218.55 | $258.66 | |
| TXN | $1,876,000.0 | 0.05% |
Added 22.27%
|
10,009 | $187.51 | $236.31 |
Added 26.03%
|
$155.46 | $220.39 | |
| RTX | $1,963,000.0 | 0.05% |
Added 3.53%
|
16,971 | $115.72 | $180.91 |
Added 56.33%
|
$88.7 | $128.7 | |
| QQQ | $1,703,000.0 | 0.05% |
Added 23.64%
|
3,332 | $511.23 | $655.11 |
Added 28.14%
|
$413.07 | $539.15 | |
| FITB | $1,733,000.0 | 0.05% |
Added 1.55%
|
40,997 | $42.28 | $50.56 |
Added 19.58%
|
$32.29 | $49.07 | |
| CB | $1,900,000.0 | 0.05% |
Added 20.71%
|
6,877 | $276.3 | $325.43 |
Added 17.78%
|
$238.85 | $302.05 | |
| FISV | $1,717,000.0 | 0.05% |
Added 135.43%
|
8,360 | $205.42 | $63.26 |
Reduced 69.2%
|
$0.0 | $0.0 | |
| BL | $1,772,000.0 | 0.05% |
No Change
|
29,178 | $60.76 | $31.73 |
Reduced 47.78%
|
$43.37 | $69.31 | |
| XYL | $1,984,000.0 | 0.05% |
Added 1.7%
|
17,108 | $116.02 | $121.46 |
Added 4.69%
|
$111.66 | $146.08 | |
| ANET | $1,761,000.0 | 0.05% |
No Change
|
4,590 | $383.82 | $177.73 |
Reduced 53.69%
|
$60.08 | $121.92 | |
| PFE | $1,861,000.0 | 0.05% |
Reduced 7.54%
|
70,169 | $26.53 | $26.8 |
Added 1.02%
|
$24.48 | $31.54 | |
| YUM | $1,636,000.0 | 0.04% |
No Change
|
12,197 | $134.16 | $159.06 |
Added 18.56%
|
$122.13 | $143.2 | |
| VGK | $1,321,000.0 | 0.04% |
Reduced 1.46%
|
20,828 | $63.47 | $87.14 |
Added 37.29%
|
$62.46 | $72.08 | |
| LULU | $1,570,000.0 | 0.04% |
No Change
|
4,106 | $382.41 | $163.45 |
Reduced 57.26%
|
$226.01 | $491.3 | |
| PCTY | $1,506,000.0 | 0.04% |
Added 5.5%
|
7,555 | $199.47 | $104.13 |
Reduced 47.8%
|
$129.94 | $215.68 | |
| OKE | $1,564,000.0 | 0.04% |
Reduced 2.7%
|
15,582 | $100.4 | $86.06 |
Reduced 14.28%
|
$67.05 | $118.07 | |
| AGG | $1,553,000.0 | 0.04% |
Reduced 50.33%
|
16,036 | $96.9 | $99.61 |
Added 2.8%
|
$94.85 | $102.04 | |
| WFC | $1,351,000.0 | 0.04% |
No Change
|
19,247 | $70.24 | $80.58 |
Added 14.72%
|
$47.45 | $78.29 | |
| NTRS | $1,395,000.0 | 0.04% |
Added 2.75%
|
13,617 | $102.5 | $167.83 |
Added 63.74%
|
$76.67 | $111.87 | |
| IWM | $1,515,000.0 | 0.04% |
Reduced 0.42%
|
6,859 | $220.96 | $276.48 |
Added 25.13%
|
$190.06 | $244.98 | |
| ZS | $1,396,000.0 | 0.04% |
Reduced 1.5%
|
7,739 | $180.41 | $142.66 |
Reduced 20.92%
|
$153.45 | $259.61 | |
| VIG | $1,427,000.0 | 0.04% |
Reduced 14.03%
|
7,289 | $195.83 | $227.08 |
Added 15.96%
|
$172.3 | $205.2 | |
| EW | $1,362,000.0 | 0.04% |
Reduced 81.98%
|
18,408 | $74.03 | $81.53 |
Added 10.13%
|
$58.93 | $96.12 | |
| DIS | $1,313,000.0 | 0.04% |
Added 2.07%
|
11,793 | $111.35 | $104.82 |
Reduced 5.86%
|
$83.91 | $123.74 | |
| IWO | $1,540,000.0 | 0.04% |
Added 9.65%
|
5,353 | $287.85 | $358.54 |
Added 24.56%
|
$242.63 | $317.62 | |
| MSI | $1,315,000.0 | 0.04% |
Reduced 25.99%
|
2,847 | $462.23 | $446.92 |
Reduced 3.31%
|
$314.84 | $507.82 | |
| DHR | $1,387,000.0 | 0.04% |
Added 2.7%
|
6,046 | $229.56 | $184.04 |
Reduced 19.83%
|
$225.42 | $281.7 | |
| APO | $937,000.0 | 0.03% |
No Change
|
5,675 | $165.16 | $129.06 |
Reduced 21.86%
|
$95.11 | $189.49 | |
| DUK | $1,105,000.0 | 0.03% |
Added 0.98%
|
10,263 | $107.74 | $125.25 |
Added 16.25%
|
$90.09 | $121.25 | |
| GLOB | $951,000.0 | 0.03% |
No Change
|
4,436 | $214.42 | $47.73 |
Reduced 77.74%
|
$151.68 | $251.5 | |
| GS | $1,222,000.0 | 0.03% |
Added 43.58%
|
2,135 | $572.62 | $926.55 |
Added 61.81%
|
$374.24 | $635.43 | |
| IT | $1,065,000.0 | 0.03% |
No Change
|
2,200 | $484.47 | $158.97 |
Reduced 67.19%
|
$411.15 | $559.0 | |
| IWF | $1,110,000.0 | 0.03% |
Added 1.02%
|
2,765 | $401.64 | $474.73 |
Added 18.2%
|
$310.51 | $419.53 | |
| WSO | $1,006,000.0 | 0.03% |
No Change
|
2,123 | $473.89 | $432.69 |
Reduced 8.69%
|
$373.33 | $571.42 | |
| TJX | $1,205,000.0 | 0.03% |
No Change
|
9,975 | $120.81 | $158.47 |
Added 31.17%
|
$92.35 | $128.0 | |
| CVX | $1,120,000.0 | 0.03% |
Reduced 20.53%
|
7,735 | $144.84 | $186.32 |
Added 28.64%
|
$135.37 | $167.11 | |
| CVNA | $1,242,000.0 | 0.03% |
Added 13.15%
|
6,109 | $203.36 | $416.79 |
Added 104.95%
|
$40.21 | $268.34 | |
| EPD | $1,036,000.0 | 0.03% |
No Change
|
33,054 | $31.36 | $37.21 |
Added 18.65%
|
$26.12 | $34.63 | |
| MAR | $1,267,000.0 | 0.03% |
No Change
|
4,543 | $278.94 | $367.13 |
Added 31.62%
|
$204.55 | $295.45 | |
| CHE | $1,201,000.0 | 0.03% |
No Change
|
2,000 | $600.97 | $373.15 |
Reduced 37.91%
|
$512.12 | $654.62 | |
| PKG | $1,067,000.0 | 0.03% |
No Change
|
4,740 | $225.13 | $205.24 |
Reduced 8.83%
|
$159.57 | $250.82 | |
| CMI | $1,192,000.0 | 0.03% |
Added 4.05%
|
3,421 | $348.6 | $639.22 |
Added 83.37%
|
$234.49 | $387.9 | |
| VZ | $1,249,000.0 | 0.03% |
Added 9.31%
|
31,239 | $39.99 | $46.44 |
Added 16.13%
|
$37.59 | $45.36 | |
| NVO | $908,000.0 | 0.03% |
No Change
|
7,634 | $119.07 | $40.46 |
Reduced 66.02%
|
$78.17 | $148.15 | |
| IDEV | $1,086,000.0 | 0.03% |
No Change
|
16,856 | $64.47 | $88.03 |
Added 36.54%
|
$62.19 | $71.54 | |
| ITOT | $1,211,000.0 | 0.03% |
No Change
|
9,418 | $128.62 | $155.49 |
Added 20.89%
|
$106.31 | $134.51 | |
| BKNG | $1,143,000.0 | 0.03% |
Added 3.14%
|
230 | $4,972.61 | $179.4 |
Reduced 96.39%
|
$3,180.0 | $5,337.24 | |
| CYBR | $1,189,000.0 | 0.03% |
Added 0.54%
|
3,569 | $333.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DE | $1,055,000.0 | 0.03% |
No Change
|
2,490 | $423.7 | $579.99 |
Added 36.89%
|
$340.2 | $469.39 | |
| SCHW | $1,149,000.0 | 0.03% |
Added 6.01%
|
15,529 | $74.01 | $91.71 |
Added 23.92%
|
$61.01 | $83.35 | |
| SNOW | $1,052,000.0 | 0.03% |
Added 12.25%
|
6,817 | $154.41 | $155.57 |
Added 0.75%
|
$107.13 | $237.72 | |
| APD | $820,000.0 | 0.02% |
No Change
|
2,830 | $290.04 | $296.76 |
Added 2.32%
|
$212.24 | $337.0 | |
| AMT | $626,000.0 | 0.02% |
No Change
|
3,414 | $183.4 | $176.31 |
Reduced 3.87%
|
$170.46 | $243.56 | |
| ANTM | $800,000.0 | 0.02% |
Added 7.16%
|
2,169 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AON | $691,000.0 | 0.02% |
No Change
|
1,925 | $359.16 | $326.86 |
Reduced 8.99%
|
$268.06 | $395.33 | |
| T | $824,000.0 | 0.02% |
Added 5.76%
|
36,204 | $22.77 | $25.98 |
Added 14.1%
|
$15.94 | $24.03 | |
| FDS | $850,000.0 | 0.02% |
No Change
|
1,771 | $480.28 | $240.32 |
Reduced 49.96%
|
$391.84 | $499.87 | |
| EXAS | $566,000.0 | 0.02% |
Added 126.47%
|
10,080 | $56.19 | $104.91 |
Added 86.71%
|
$40.62 | $79.62 | |
| TTWO | $667,000.0 | 0.02% |
Added 21.49%
|
3,624 | $184.08 | $218.19 |
Added 18.53%
|
$135.24 | $192.14 | |
| ESGU | $863,000.0 | 0.02% |
No Change
|
6,700 | $128.82 | $154.21 |
Added 19.71%
|
$106.3 | $134.27 | |
| CTAS | $621,000.0 | 0.02% |
No Change
|
3,404 | $182.7 | $174.66 |
Reduced 4.4%
|
$148.75 | $228.12 | |
| INTC | $786,000.0 | 0.02% |
Reduced 1.37%
|
39,247 | $20.05 | $65.7 |
Added 227.68%
|
$18.51 | $50.3 | |
| IEFA | $685,000.0 | 0.02% |
Added 92.06%
|
9,747 | $70.28 | $95.24 |
Added 35.52%
|
$68.74 | $78.83 | |
| IVW | $673,000.0 | 0.02% |
No Change
|
6,637 | $101.53 | $127.7 |
Added 25.78%
|
$77.2 | $106.33 | |
| IWN | $587,000.0 | 0.02% |
Reduced 3.22%
|
3,581 | $164.17 | $207.59 |
Added 26.45%
|
$144.75 | $183.51 | |
| SGOL | $619,000.0 | 0.02% |
No Change
|
24,740 | $25.05 | $45.14 |
Added 80.2%
|
$18.97 | $26.65 | |
| BAC | $681,000.0 | 0.02% |
Added 11.39%
|
15,509 | $43.95 | $53.12 |
Added 20.86%
|
$32.35 | $48.08 | |
| BP | $808,000.0 | 0.02% |
Reduced 7.38%
|
27,349 | $29.56 | $46.37 |
Added 56.87%
|
$27.82 | $40.4 | |
| BMY | $636,000.0 | 0.02% |
Reduced 10.17%
|
11,262 | $56.56 | $58.8 |
Added 3.96%
|
$39.35 | $61.08 | |
| GIS | $581,000.0 | 0.02% |
No Change
|
9,112 | $63.77 | $35.19 |
Reduced 44.82%
|
$57.94 | $75.9 | |
| DIA | $824,000.0 | 0.02% |
No Change
|
1,937 | $425.5 | $494.76 |
Added 16.28%
|
$376.14 | $451.55 | |
| UPS | $591,000.0 | 0.02% |
No Change
|
4,691 | $126.1 | $107.11 |
Reduced 15.06%
|
$121.56 | $161.35 | |
| ET | $614,000.0 | 0.02% |
Reduced 3.73%
|
31,345 | $19.59 | $19.07 |
Reduced 2.65%
|
$13.79 | $21.02 | |
| CARR | $899,000.0 | 0.02% |
Added 0.19%
|
13,178 | $68.26 | $60.65 |
Reduced 11.15%
|
$53.13 | $83.32 | |
| SO | $575,000.0 | 0.02% |
Added 0.72%
|
6,991 | $82.32 | $91.87 |
Added 11.6%
|
$65.8 | $94.45 | |
| STT | $612,000.0 | 0.02% |
No Change
|
6,245 | $98.15 | $152.4 |
Added 55.27%
|
$70.2 | $101.91 | |
| CCJ | $920,000.0 | 0.02% |
No Change
|
17,919 | $51.39 | $126.47 |
Added 146.1%
|
$35.43 | $62.55 | |
| LMT | $811,000.0 | 0.02% |
Reduced 1.82%
|
1,669 | $485.99 | $555.43 |
Added 14.29%
|
$413.92 | $618.95 | |
| CMG | $584,000.0 | 0.02% |
No Change
|
9,700 | $60.3 | $35.11 |
Reduced 41.77%
|
$46.15 | $69.26 | |
| KMB | $646,000.0 | 0.02% |
Added 4.23%
|
4,930 | $131.04 | $96.75 |
Reduced 26.17%
|
$117.67 | $149.31 | |
| LNT | $850,000.0 | 0.02% |
No Change
|
14,379 | $59.14 | $70.96 |
Added 19.99%
|
$46.8 | $64.19 | |
| PLNT | $741,000.0 | 0.02% |
No Change
|
7,503 | $98.87 | $71.18 |
Reduced 28.01%
|
$54.35 | $108.12 | |
| PH | $664,000.0 | 0.02% |
No Change
|
1,045 | $636.03 | $954.43 |
Added 50.06%
|
$463.16 | $712.42 | |
| CMCSA | $899,000.0 | 0.02% |
Added 3.23%
|
23,976 | $37.53 | $29.37 |
Reduced 21.74%
|
$36.15 | $47.11 | |
| OTIS | $685,000.0 | 0.02% |
Added 0.18%
|
7,406 | $92.61 | $77.88 |
Reduced 15.91%
|
$87.57 | $106.33 | |
| MO | $729,000.0 | 0.02% |
Added 0.01%
|
13,947 | $52.29 | $65.18 |
Added 24.65%
|
$39.25 | $58.04 | |
| MMM | $656,000.0 | 0.02% |
Added 4.09%
|
5,088 | $129.09 | $145.78 |
Added 12.93%
|
$75.65 | $150.0 | |
| NVMI | $748,000.0 | 0.02% |
Reduced 24.0%
|
3,800 | $196.95 | $521.12 |
Added 164.6%
|
$142.53 | $266.13 | |
| NKE | $671,000.0 | 0.02% |
Added 12.71%
|
8,869 | $75.67 | $45.68 |
Reduced 39.63%
|
$70.32 | $107.43 | |
| VONV | $886,000.0 | 0.02% |
No Change
|
10,916 | $81.25 | $99.39 |
Added 22.33%
|
$71.98 | $87.97 | |
| BA | $838,000.0 | 0.02% |
Reduced 2.47%
|
4,738 | $177.0 | $231.28 |
Added 30.67%
|
$137.03 | $217.59 | |
| AEP | $650,000.0 | 0.02% |
Added 6.15%
|
7,055 | $92.23 | $131.62 |
Added 42.71%
|
$75.22 | $105.18 | |
| ADI | $914,000.0 | 0.02% |
No Change
|
4,305 | $212.46 | $381.42 |
Added 79.53%
|
$182.57 | $244.14 | |
| ABNB | $529,000.0 | 0.01% |
Reduced 26.06%
|
4,027 | $131.41 | $144.18 |
Added 9.72%
|
$110.38 | $170.1 | |
| ADM | $350,000.0 | 0.01% |
Reduced 32.62%
|
6,937 | $50.52 | $69.43 |
Added 37.43%
|
$48.4 | $66.08 | |
| AFL | $385,000.0 | 0.01% |
No Change
|
3,728 | $103.44 | $114.75 |
Added 10.93%
|
$75.08 | $115.5 | |
| ALGN | $307,000.0 | 0.01% |
No Change
|
1,208 | $254.32 | $196.05 |
Reduced 22.91%
|
$196.09 | $335.4 | |
| VONG | $236,000.0 | 0.01% |
No Change
|
2,453 | $96.52 | $123.21 |
Added 27.65%
|
$79.91 | $107.97 | |
| AZN | $281,000.0 | 0.01% |
Reduced 26.08%
|
4,292 | $65.52 | $194.81 |
Added 197.33%
|
$60.47 | $87.68 | |
| VTV | $224,000.0 | 0.01% |
Added 2.0%
|
1,327 | $169.3 | $204.25 |
Added 20.64%
|
$149.62 | $182.38 | |
| VRSK | $521,000.0 | 0.01% |
No Change
|
1,895 | $275.43 | $178.89 |
Reduced 35.05%
|
$217.34 | $296.58 | |
| MDT | $367,000.0 | 0.01% |
Added 41.1%
|
4,600 | $79.88 | $83.22 |
Added 4.18%
|
$75.96 | $92.68 | |
| MDXG | $263,000.0 | 0.01% |
Reduced 82.6%
|
27,390 | $9.62 | $3.31 |
Reduced 65.59%
|
$5.47 | $10.14 | |
| WEC | $530,000.0 | 0.01% |
No Change
|
5,638 | $94.04 | $113.38 |
Added 20.57%
|
$75.13 | $102.79 | |
| WEX | $302,000.0 | 0.01% |
No Change
|
1,728 | $175.32 | $184.93 |
Added 5.48%
|
$165.51 | $244.04 | |
| MINO | $202,000.0 | 0.01% |
No Change
|
4,378 | $46.16 | $45.55 |
Reduced 1.32%
|
$44.12 | $51.82 | |
| MNDY | $355,000.0 | 0.01% |
Reduced 15.88%
|
1,510 | $235.44 | $69.74 |
Reduced 70.38%
|
$174.75 | $324.99 | |
| MS | $291,000.0 | 0.01% |
No Change
|
2,317 | $125.72 | $190.7 |
Added 51.69%
|
$83.09 | $138.38 | |
| MPC | $399,000.0 | 0.01% |
Added 1.13%
|
2,863 | $139.5 | $222.07 |
Added 59.19%
|
$130.54 | $221.11 | |
| LPX | $207,000.0 | 0.01% |
No Change
|
2,000 | $103.55 | $73.75 |
Reduced 28.78%
|
$63.76 | $122.87 | |
| MCHP | $325,000.0 | 0.01% |
Reduced 14.28%
|
5,674 | $57.35 | $82.48 |
Added 43.82%
|
$54.47 | $100.57 | |
| MTB | $361,000.0 | 0.01% |
No Change
|
1,923 | $188.01 | $219.68 |
Added 16.84%
|
$128.31 | $225.7 | |
| NEE | $378,000.0 | 0.01% |
No Change
|
5,284 | $71.69 | $90.0 |
Added 25.54%
|
$53.95 | $86.1 | |
| NEO | $269,000.0 | 0.01% |
No Change
|
16,380 | $16.48 | $8.18 |
Reduced 50.36%
|
$12.13 | $19.11 | |
| NOVT | $340,000.0 | 0.01% |
No Change
|
2,230 | $152.77 | $132.28 |
Reduced 13.41%
|
$143.18 | $187.12 | |
| NSC | $349,000.0 | 0.01% |
No Change
|
1,489 | $234.7 | $298.33 |
Added 27.11%
|
$206.71 | $277.6 | |
| NTIC | $269,000.0 | 0.01% |
Reduced 27.09%
|
20,000 | $13.49 | $8.03 |
Reduced 40.47%
|
$11.7 | $19.63 | |
| NUE | $247,000.0 | 0.01% |
No Change
|
1,649 | $150.35 | $214.26 |
Added 42.51%
|
$112.25 | $203.0 | |
| NVS | $325,000.0 | 0.01% |
No Change
|
2,830 | $115.04 | $150.99 |
Added 31.25%
|
$92.35 | $120.92 | |
| OGE | $383,000.0 | 0.01% |
No Change
|
9,300 | $41.25 | $46.04 |
Added 11.61%
|
$32.06 | $44.41 | |
| PANW | $293,000.0 | 0.01% |
No Change
|
1,611 | $181.96 | $181.2 |
Reduced 0.42%
|
$130.05 | $207.24 | |
| CME | $330,000.0 | 0.01% |
No Change
|
1,423 | $232.23 | $285.71 |
Added 23.03%
|
$190.7 | $249.02 | |
| COP | $469,000.0 | 0.01% |
Added 18.81%
|
4,737 | $99.17 | $122.6 |
Added 23.63%
|
$94.23 | $135.18 | |
| LBRDK | $439,000.0 | 0.01% |
Reduced 33.85%
|
5,885 | $74.76 | $56.62 |
Reduced 24.26%
|
$46.46 | $101.5 | |
| LECO | $237,000.0 | 0.01% |
No Change
|
1,236 | $192.01 | $258.63 |
Added 34.7%
|
$169.51 | $261.13 | |
| CEG | $259,000.0 | 0.01% |
No Change
|
1,159 | $223.71 | $287.16 |
Added 28.36%
|
$115.34 | $330.34 | |
| CI | $450,000.0 | 0.01% |
No Change
|
1,632 | $276.14 | $274.7 |
Reduced 0.52%
|
$262.03 | $370.83 | |
| MDB | $261,000.0 | 0.01% |
No Change
|
969 | $270.35 | $269.54 |
Reduced 0.3%
|
$212.74 | $509.62 | |
| K | $207,000.0 | 0.01% |
No Change
|
2,560 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KMI | $214,000.0 | 0.01% |
No Change
|
7,827 | $27.4 | $31.81 |
Added 16.09%
|
$16.47 | $31.48 | |
| KMX | $490,000.0 | 0.01% |
No Change
|
5,995 | $81.76 | $39.58 |
Reduced 51.59%
|
$65.83 | $91.25 | |
| KTOS | $263,000.0 | 0.01% |
No Change
|
10,000 | $26.38 | $69.83 |
Added 164.71%
|
$16.71 | $35.66 | |
| CBOE | $250,000.0 | 0.01% |
No Change
|
1,284 | $195.4 | $297.45 |
Added 52.23%
|
$166.13 | $221.66 | |
| PSX | $209,000.0 | 0.01% |
Added 12.18%
|
1,842 | $113.93 | $160.65 |
Added 41.01%
|
$108.91 | $174.08 | |
| RYAN | $477,000.0 | 0.01% |
No Change
|
7,435 | $64.16 | $37.89 |
Reduced 40.94%
|
$42.21 | $75.97 | |
| PM | $224,000.0 | 0.01% |
No Change
|
1,863 | $120.33 | $163.95 |
Added 36.25%
|
$87.82 | $134.15 | |
| POOL | $313,000.0 | 0.01% |
No Change
|
920 | $340.94 | $232.09 |
Reduced 31.93%
|
$293.51 | $422.73 | |
| IEMG | $504,000.0 | 0.01% |
Added 13.5%
|
9,659 | $52.22 | $77.9 |
Added 49.18%
|
$48.31 | $59.0 | |
| JANX | $230,000.0 | 0.01% |
No Change
|
4,300 | $53.54 | $15.39 |
Reduced 71.26%
|
$7.79 | $71.71 | |
| IVE | $540,000.0 | 0.01% |
No Change
|
2,832 | $190.88 | $220.16 |
Added 15.34%
|
$172.85 | $206.63 | |
| IQV | $308,000.0 | 0.01% |
No Change
|
1,300 | $236.97 | $175.21 |
Reduced 26.06%
|
$187.62 | $261.73 | |
| TFX | $247,000.0 | 0.01% |
No Change
|
1,000 | $247.32 | $131.95 |
Reduced 46.65%
|
$171.69 | $256.85 | |
| TLH | $257,000.0 | 0.01% |
No Change
|
2,357 | $109.33 | $100.92 |
Reduced 7.69%
|
$96.95 | $111.83 | |
| TOST | $316,000.0 | 0.01% |
No Change
|
8,693 | $36.45 | $29.46 |
Reduced 19.18%
|
$16.13 | $44.12 | |
| JMBS | $325,000.0 | 0.01% |
No Change
|
6,974 | $46.65 | $45.69 |
Reduced 2.06%
|
$43.4 | $47.06 | |
| SCHF | $226,000.0 | 0.01% |
No Change
|
12,244 | $18.5 | $26.4 |
Added 42.7%
|
$18.08 | $40.66 | |
| SDVY | $551,000.0 | 0.01% |
No Change
|
15,389 | $35.85 | $42.25 |
Added 17.85%
|
$31.4 | $40.6 | |
| SHEL | $285,000.0 | 0.01% |
Reduced 31.57%
|
4,560 | $62.65 | $88.0 |
Added 40.46%
|
$60.15 | $74.61 | |
| BFAM | $210,000.0 | 0.01% |
No Change
|
1,897 | $110.85 | $84.99 |
Reduced 23.33%
|
$94.83 | $141.9 | |
| BLL | $264,000.0 | 0.01% |
No Change
|
4,800 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| C | $312,000.0 | 0.01% |
Added 11.28%
|
4,439 | $70.39 | $129.73 |
Added 84.3%
|
$52.24 | $82.03 | |
| CABO | $274,000.0 | 0.01% |
No Change
|
785 | $349.79 | $115.13 |
Reduced 67.09%
|
$311.28 | $573.03 | |
| CAH | $450,000.0 | 0.01% |
No Change
|
3,805 | $118.27 | $200.55 |
Added 69.57%
|
$93.17 | $128.27 | |
| GILD | $370,000.0 | 0.01% |
No Change
|
4,008 | $92.37 | $132.9 |
Added 43.88%
|
$62.07 | $98.9 | |
| GLD | $388,000.0 | 0.01% |
Added 9.57%
|
1,603 | $242.13 | $435.26 |
Added 79.76%
|
$183.78 | $257.71 | |
| GPS | $206,000.0 | 0.01% |
No Change
|
8,750 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GSHD | $320,000.0 | 0.01% |
No Change
|
2,993 | $107.22 | $44.67 |
Reduced 58.34%
|
$50.47 | $130.39 | |
| FDX | $469,000.0 | 0.01% |
Reduced 0.65%
|
1,670 | $281.33 | $385.95 |
Added 37.19%
|
$234.45 | $313.84 | |
| FND | $405,000.0 | 0.01% |
No Change
|
4,064 | $99.7 | $52.84 |
Reduced 47.0%
|
$89.06 | $135.67 | |
| FTNT | $307,000.0 | 0.01% |
No Change
|
3,259 | $94.48 | $87.09 |
Reduced 7.82%
|
$54.57 | $101.0 | |
| GD | $324,000.0 | 0.01% |
Added 16.35%
|
1,231 | $263.44 | $320.74 |
Added 21.75%
|
$251.62 | $316.9 | |
| CTVA | $244,000.0 | 0.01% |
No Change
|
4,297 | $56.96 | $79.35 |
Added 39.31%
|
$44.91 | $64.2 | |
| D | $215,000.0 | 0.01% |
Added 6.38%
|
3,999 | $53.86 | $60.95 |
Added 13.16%
|
$43.53 | $61.97 | |
| DD | $242,000.0 | 0.01% |
Reduced 0.93%
|
3,184 | $76.25 | $45.98 |
Reduced 39.7%
|
$61.14 | $90.06 | |
| DFAC | $247,000.0 | 0.01% |
No Change
|
7,167 | $34.59 | $42.13 |
Added 21.8%
|
$29.24 | $36.66 | |
| SMH | $332,000.0 | 0.01% |
No Change
|
1,373 | $242.17 | $463.96 |
Added 91.58%
|
$184.15 | $283.07 | |
| SMMD | $387,000.0 | 0.01% |
No Change
|
5,699 | $68.0 | $84.79 |
Added 24.69%
|
$59.24 | $74.66 | |
| SONY | $266,000.0 | 0.01% |
Added 394.9%
|
12,615 | $21.16 | $20.84 |
Reduced 1.51%
|
$15.02 | $22.71 | |
| SOXX | $202,000.0 | 0.01% |
No Change
|
939 | $215.49 | $431.77 |
Added 100.37%
|
$192.87 | $267.24 | |
| STAG | $230,000.0 | 0.01% |
No Change
|
5,900 | $39.09 | $38.89 |
Reduced 0.51%
|
$32.27 | $41.63 | |
| STRL | $262,000.0 | 0.01% |
No Change
|
1,558 | $168.45 | $487.87 |
Added 189.62%
|
$70.59 | $206.07 | |
| TECH | $288,000.0 | 0.01% |
No Change
|
4,000 | $72.03 | $58.58 |
Reduced 18.67%
|
$61.16 | $85.57 | |
| TFC | $219,000.0 | 0.01% |
No Change
|
5,068 | $43.38 | $50.95 |
Added 17.45%
|
$34.23 | $49.06 | |
| FCNCA | $211,000.0 | 0.01% |
No Change
|
100 | $2,113.02 | $2,053.9 |
Reduced 2.8%
|
$1,383.0 | $2,388.78 | |
| WTFC | $339,000.0 | 0.01% |
No Change
|
2,724 | $124.71 | $147.89 |
Added 18.59%
|
$89.68 | $142.04 | |
| XLF | $229,000.0 | 0.01% |
No Change
|
4,739 | $48.33 | $52.21 |
Added 8.03%
|
$38.25 | $51.62 | |
| UL | $493,000.0 | 0.01% |
Added 3.23%
|
8,706 | $56.7 | $57.96 |
Added 2.22%
|
$46.46 | $65.87 | |
| ULTA | $478,000.0 | 0.01% |
No Change
|
1,100 | $434.93 | $563.91 |
Added 29.66%
|
$318.17 | $574.76 | |
| UNH | $502,000.0 | 0.01% |
Reduced 0.2%
|
993 | $505.86 | $353.52 |
Reduced 30.12%
|
$436.38 | $630.73 | |
| URI | $220,000.0 | 0.01% |
No Change
|
272 | $809.73 | $812.27 |
Added 0.31%
|
$576.25 | $896.98 | |
| USB | $499,000.0 | 0.01% |
Added 5.6%
|
10,435 | $47.83 | $56.6 |
Added 18.34%
|
$37.81 | $53.98 | |
| VCSH | $334,000.0 | 0.01% |
Reduced 4.41%
|
4,289 | $78.01 | $79.5 |
Added 1.91%
|
$76.27 | $79.54 | |
| ED | $339,000.0 | 0.01% |
Added 9.19%
|
3,803 | $89.22 | $108.13 |
Added 21.19%
|
$85.85 | $107.75 | |
| EFIV | $455,000.0 | 0.01% |
No Change
|
8,067 | $56.48 | $68.76 |
Added 21.74%
|
$46.88 | $58.93 | |
| ENB | $332,000.0 | 0.01% |
No Change
|
7,830 | $42.43 | $51.8 |
Added 22.08%
|
$32.85 | $45.78 | |
| EOG | $215,000.0 | 0.01% |
Added 6.02%
|
1,760 | $122.58 | $133.01 |
Added 8.51%
|
$108.94 | $139.67 | |
| EQIX | $282,000.0 | 0.01% |
No Change
|
300 | $942.89 | $1,102.28 |
Added 16.9%
|
$684.14 | $994.03 | |
| ETR | $433,000.0 | 0.01% |
Added 129.73%
|
5,718 | $75.82 | $111.24 |
Added 46.72%
|
$48.08 | $84.26 | |
| EVH | $350,000.0 | 0.01% |
Added 209.08%
|
31,134 | $11.25 | $3.1 |
Reduced 72.44%
|
$9.88 | $35.0 | |
| EBAY | $237,000.0 | 0.01% |
No Change
|
3,828 | $61.95 | $105.63 |
Added 70.51%
|
$40.74 | $71.52 | |
| VEA | $215,000.0 | 0.01% |
Added 0.07%
|
4,510 | $47.82 | $68.35 |
Added 42.93%
|
$46.72 | $53.4 | |
| VEU | $345,000.0 | 0.01% |
No Change
|
6,011 | $57.41 | $80.34 |
Added 39.94%
|
$54.86 | $63.81 | |
| XLV | $258,000.0 | 0.01% |
No Change
|
1,676 | $154.02 | $147.42 |
Reduced 4.29%
|
$135.95 | $159.64 | |
| XPOF | $343,000.0 | 0.01% |
Reduced 39.42%
|
25,558 | $13.45 | $7.16 |
Reduced 46.77%
|
$7.4 | $18.95 | |
| YETI | $412,000.0 | 0.01% |
No Change
|
10,708 | $38.51 | $40.65 |
Added 5.56%
|
$33.41 | $49.01 | |
| YUMC | $299,000.0 | 0.01% |
No Change
|
6,211 | $48.17 | $48.69 |
Added 1.08%
|
$28.5 | $52.0 | |
| DTE | $526,000.0 | 0.01% |
Added 5.82%
|
4,364 | $120.75 | $143.57 |
Added 18.9%
|
$102.17 | $131.67 | |
| VO | $414,000.0 | 0.01% |
No Change
|
1,568 | $264.13 | $308.44 |
Added 16.78%
|
$228.17 | $285.6 | |
| APP | $323,000.0 | 0.01% |
No Change
|
998 | $323.83 | $483.71 |
Added 49.37%
|
$40.71 | $417.64 | |
| WIX | $327,000.0 | 0.01% |
Added 1.73%
|
1,526 | $214.55 | $75.55 |
Reduced 64.79%
|
$117.58 | $246.83 | |
| VGT | $282,000.0 | 0.01% |
No Change
|
455 | $621.8 | $809.13 |
Added 30.13%
|
$478.25 | $648.66 | |
| PSLV | $154,000.0 | 0.0% |
No Change
|
16,000 | $9.65 | $25.01 |
Added 159.17%
|
$7.4 | $11.77 | |
| ADT | $69,000.0 | 0.0% |
No Change
|
10,000 | $6.91 | $7.29 |
Added 5.5%
|
$6.1 | $8.25 | |
| AKTS | $0.0 | 0.0% |
No Change
|
12,500 | $0.0 | $22.0 |
Added inf%
|
$0.0 | $0.0 | |
| VLN | $26,000.0 | 0.0% |
No Change
|
10,000 | $2.6 | $1.61 |
Reduced 38.08%
|
$1.67 | $3.5 |