| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL | $70,992,000.0 | 2.25% |
Reduced 44.54%
|
642,755 | $110.45 | $310.58 |
Added 181.2%
|
$53.19 | $126.15 | |
| HUM | $78,070,000.0 | 2.18% |
No Change
|
245,799 | $317.62 | $360.65 |
Added 13.55%
|
$213.31 | $411.8 | |
| PKI | $52,391,000.0 | 1.66% |
Added 5.63%
|
469,418 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SLB | $49,351,000.0 | 1.56% |
Added 0.21%
|
1,287,219 | $38.34 | $48.09 |
Added 25.43%
|
$36.52 | $55.69 | |
| COF | $48,390,000.0 | 1.53% |
Reduced 22.47%
|
271,368 | $178.32 | $201.53 |
Added 13.02%
|
$128.23 | $198.3 | |
| NXPI | $47,858,000.0 | 1.52% |
Added 20.26%
|
230,253 | $207.85 | $315.88 |
Added 51.97%
|
$202.25 | $296.08 | |
| VMC | $47,532,000.0 | 1.51% |
Reduced 10.25%
|
184,786 | $257.23 | $292.99 |
Added 13.9%
|
$219.73 | $298.31 | |
| CHK | $46,413,000.0 | 1.47% |
Reduced 25.43%
|
466,233 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XYL | $43,376,000.0 | 1.37% |
Added 252.87%
|
373,867 | $116.02 | $111.42 |
Reduced 3.96%
|
$111.66 | $146.08 | |
| KNX | $42,885,000.0 | 1.36% |
Added 33.83%
|
808,550 | $53.04 | $74.15 |
Added 39.8%
|
$45.55 | $60.99 | |
| JPM | $42,765,000.0 | 1.35% |
Added 10.34%
|
178,404 | $239.71 | $325.22 |
Added 35.67%
|
$168.86 | $264.25 | |
| HXL | $42,391,000.0 | 1.34% |
Reduced 0.44%
|
676,100 | $62.7 | $97.63 |
Added 55.71%
|
$57.5 | $77.09 | |
| WTW | $42,239,000.0 | 1.34% |
Reduced 23.99%
|
134,848 | $313.24 | $255.2 |
Reduced 18.53%
|
$242.54 | $334.99 | |
| BAC | $42,184,000.0 | 1.34% |
Reduced 6.95%
|
959,824 | $43.95 | $55.87 |
Added 27.12%
|
$32.35 | $48.08 | |
| TER | $46,875,000.0 | 1.31% |
No Change
|
350,000 | $133.93 | $432.41 |
Added 222.86%
|
$92.29 | $163.21 | |
| IP | $40,662,000.0 | 1.29% |
Reduced 22.55%
|
755,535 | $53.82 | $36.82 |
Reduced 31.59%
|
$32.7 | $60.36 | |
| MMM | $40,335,000.0 | 1.28% |
No Change
|
312,463 | $129.09 | $160.6 |
Added 24.41%
|
$75.65 | $150.0 | |
| KEY | $37,848,000.0 | 1.2% |
Reduced 30.49%
|
2,208,182 | $17.14 | $22.59 |
Added 31.8%
|
$13.11 | $20.04 | |
| $37,455,000.0 | 1.19% |
No Change
|
113,871 | $328.93 | $nan |
Reduced nan%
|
$nan | $nan | ||
| FANG | $37,345,000.0 | 1.18% |
Added 12.29%
|
227,950 | $163.83 | $189.96 |
Added 15.95%
|
$147.93 | $214.5 | |
| ALL | $37,112,000.0 | 1.18% |
Added 42.59%
|
192,500 | $192.79 | $221.81 |
Added 15.05%
|
$153.42 | $209.88 | |
| DD | $36,814,000.0 | 1.17% |
Reduced 34.35%
|
482,817 | $76.25 | $47.71 |
Reduced 37.43%
|
$61.14 | $90.06 | |
| MAA | $36,803,000.0 | 1.17% |
Added 27.73%
|
238,100 | $154.57 | $137.33 |
Reduced 11.15%
|
$121.51 | $167.39 | |
| PCG | $36,796,000.0 | 1.17% |
Added 13.96%
|
1,823,400 | $20.18 | $16.58 |
Reduced 17.84%
|
$15.94 | $21.72 | |
| RJF | $36,631,000.0 | 1.16% |
Reduced 40.51%
|
235,829 | $155.33 | $154.71 |
Reduced 0.4%
|
$104.24 | $171.38 | |
| HD | $36,679,000.0 | 1.16% |
Added 18.88%
|
94,294 | $388.99 | $334.28 |
Reduced 14.06%
|
$323.77 | $439.37 | |
| UNH | $36,042,000.0 | 1.14% |
No Change
|
71,250 | $505.86 | $400.96 |
Reduced 20.74%
|
$436.38 | $630.73 | |
| ROK | $35,489,000.0 | 1.12% |
Reduced 8.01%
|
124,180 | $285.79 | $473.79 |
Added 65.78%
|
$242.81 | $307.71 | |
| MCHP | $39,342,000.0 | 1.1% |
No Change
|
490,000 | $80.29 | $99.77 |
Added 24.26%
|
$54.47 | $100.57 | |
| NUE | $34,624,000.0 | 1.1% |
Added 11.04%
|
296,672 | $116.71 | $243.83 |
Added 108.92%
|
$112.25 | $203.0 | |
| DHR | $34,864,000.0 | 1.1% |
Added 31.12%
|
151,881 | $229.55 | $177.17 |
Reduced 22.82%
|
$225.42 | $281.7 | |
| FCNCA | $34,230,000.0 | 1.08% |
Reduced 19.0%
|
16,200 | $2,113.02 | $2,068.75 |
Reduced 2.1%
|
$1,383.0 | $2,388.78 | |
| CVX | $33,836,000.0 | 1.07% |
Reduced 10.8%
|
233,613 | $144.84 | $173.63 |
Added 19.88%
|
$135.37 | $167.11 | |
| PPG | $33,881,000.0 | 1.07% |
Reduced 8.29%
|
283,650 | $119.45 | $118.25 |
Reduced 1.0%
|
$113.0 | $145.6 | |
| MKSI | $33,738,000.0 | 1.07% |
Reduced 12.81%
|
323,200 | $104.39 | $406.37 |
Added 289.28%
|
$97.54 | $147.4 | |
| CHD | $33,374,000.0 | 1.06% |
No Change
|
318,734 | $104.71 | $95.63 |
Reduced 8.67%
|
$96.09 | $113.5 | |
| NVT | $32,764,000.0 | 1.04% |
Reduced 18.64%
|
480,700 | $68.16 | $177.02 |
Added 159.71%
|
$56.44 | $86.57 | |
| PH | $32,699,000.0 | 1.04% |
No Change
|
51,412 | $636.03 | $953.27 |
Added 49.88%
|
$463.16 | $712.42 | |
| TFX | $37,493,000.0 | 1.04% |
No Change
|
151,600 | $247.32 | $130.09 |
Reduced 47.4%
|
$171.69 | $256.85 | |
| AMKR | $32,930,000.0 | 1.04% |
Added 37.89%
|
1,281,850 | $25.69 | $90.46 |
Added 252.12%
|
$24.1 | $44.86 | |
| PLD | $32,620,000.0 | 1.03% |
Reduced 0.52%
|
308,612 | $105.7 | $140.54 |
Added 32.96%
|
$100.82 | $135.76 | |
| BDX | $32,478,000.0 | 1.03% |
Reduced 0.55%
|
143,157 | $226.87 | $143.98 |
Reduced 36.54%
|
$218.75 | $248.42 | |
| DOW | $32,212,000.0 | 1.02% |
Added 174.27%
|
802,706 | $40.13 | $31.73 |
Reduced 20.93%
|
$38.33 | $60.69 | |
| MTN | $31,866,000.0 | 1.01% |
Added 1.92%
|
170,000 | $187.45 | $144.78 |
Reduced 22.76%
|
$165.0 | $236.92 | |
| AMH | $31,470,000.0 | 1.0% |
Added 29.38%
|
841,000 | $37.42 | $31.71 |
Reduced 15.26%
|
$33.75 | $41.41 | |
| ROP | $31,593,000.0 | 1.0% |
No Change
|
60,775 | $519.85 | $332.45 |
Reduced 36.05%
|
$499.47 | $580.09 | |
| HPE | $31,361,000.0 | 0.99% |
No Change
|
1,468,900 | $21.35 | $47.41 |
Added 122.06%
|
$14.47 | $24.24 | |
| VLO | $31,052,000.0 | 0.98% |
No Change
|
253,300 | $122.59 | $247.16 |
Added 101.62%
|
$116.84 | $184.79 | |
| AON | $30,978,000.0 | 0.98% |
Reduced 13.0%
|
86,254 | $359.16 | $317.74 |
Reduced 11.53%
|
$268.06 | $395.33 | |
| JCI | $30,644,000.0 | 0.97% |
Reduced 44.24%
|
388,247 | $78.93 | $144.82 |
Added 83.48%
|
$52.02 | $87.16 | |
| DE | $29,979,000.0 | 0.95% |
Reduced 31.23%
|
70,757 | $423.7 | $575.47 |
Added 35.82%
|
$340.2 | $469.39 | |
| ETR | $29,964,000.0 | 0.95% |
Added 216.16%
|
395,200 | $75.82 | $111.08 |
Added 46.5%
|
$48.08 | $84.26 | |
| ROST | $29,883,000.0 | 0.95% |
No Change
|
197,550 | $151.27 | $232.8 |
Added 53.9%
|
$127.53 | $163.6 | |
| MSFT | $29,456,000.0 | 0.93% |
No Change
|
69,885 | $421.5 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| CDW | $28,389,000.0 | 0.9% |
Reduced 35.88%
|
163,123 | $174.04 | $131.3 |
Reduced 24.56%
|
$168.43 | $263.37 | |
| DOV | $28,505,000.0 | 0.9% |
Reduced 10.62%
|
151,950 | $187.6 | $223.57 |
Added 19.17%
|
$147.98 | $208.26 | |
| EGP | $28,454,000.0 | 0.9% |
Added 26.64%
|
177,300 | $160.49 | $204.65 |
Added 27.52%
|
$155.1 | $192.61 | |
| AME | $28,398,000.0 | 0.9% |
Reduced 0.17%
|
157,541 | $180.26 | $237.42 |
Added 31.71%
|
$149.03 | $198.33 | |
| SNX | $28,041,000.0 | 0.89% |
Added 148.42%
|
239,100 | $117.28 | $284.56 |
Added 142.63%
|
$98.7 | $142.13 | |
| MDLZ | $27,646,000.0 | 0.88% |
No Change
|
462,855 | $59.73 | $60.12 |
Added 0.65%
|
$55.97 | $77.2 | |
| SO | $27,494,000.0 | 0.87% |
Reduced 9.4%
|
333,993 | $82.32 | $93.09 |
Added 13.08%
|
$65.8 | $94.45 | |
| TPX | $27,279,000.0 | 0.86% |
Reduced 3.76%
|
481,200 | $56.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| POWI | $26,861,000.0 | 0.85% |
Reduced 8.23%
|
435,350 | $61.7 | $87.11 |
Added 41.18%
|
$56.63 | $85.0 | |
| CBOE | $26,720,000.0 | 0.85% |
Added 24.32%
|
136,750 | $195.4 | $292.91 |
Added 49.9%
|
$166.13 | $221.66 | |
| HIG | $26,595,000.0 | 0.84% |
Added 80.07%
|
243,100 | $109.4 | $128.25 |
Added 17.23%
|
$85.34 | $124.9 | |
| MU | $26,223,000.0 | 0.83% |
Added 118.75%
|
311,596 | $84.16 | $1,133.99 |
Added 1247.42%
|
$79.15 | $157.54 | |
| TXN | $29,567,000.0 | 0.82% |
No Change
|
143,136 | $206.57 | $322.86 |
Added 56.3%
|
$155.46 | $220.39 | |
| RRX | $25,929,000.0 | 0.82% |
Reduced 22.26%
|
167,150 | $155.13 | $218.85 |
Added 41.08%
|
$130.94 | $185.28 | |
| OWL | $25,920,000.0 | 0.82% |
Reduced 30.35%
|
1,114,400 | $23.26 | $9.61 |
Reduced 58.68%
|
$15.18 | $25.03 | |
| IEX | $25,439,000.0 | 0.81% |
Reduced 49.0%
|
121,550 | $209.29 | $224.93 |
Added 7.47%
|
$189.51 | $246.36 | |
| HUBB | $25,458,000.0 | 0.81% |
Reduced 41.89%
|
60,775 | $418.89 | $523.69 |
Added 25.02%
|
$326.13 | $481.35 | |
| TGT | $25,547,000.0 | 0.81% |
Reduced 28.68%
|
188,987 | $135.18 | $133.17 |
Reduced 1.49%
|
$120.21 | $181.86 | |
| FTV | $25,626,000.0 | 0.81% |
Added 13.8%
|
341,682 | $75.0 | $60.28 |
Reduced 19.63%
|
$66.15 | $87.1 | |
| VRT | $25,323,000.0 | 0.8% |
Reduced 44.27%
|
222,900 | $113.61 | $311.93 |
Added 174.56%
|
$52.4 | $154.76 | |
| EFX | $24,529,000.0 | 0.78% |
No Change
|
96,250 | $254.85 | $153.93 |
Reduced 39.6%
|
$213.02 | $309.63 | |
| ELS | $24,530,000.0 | 0.78% |
No Change
|
368,326 | $66.6 | $62.19 |
Reduced 6.62%
|
$59.82 | $76.6 | |
| DIS | $24,372,000.0 | 0.77% |
Reduced 39.28%
|
218,880 | $111.35 | $103.89 |
Reduced 6.7%
|
$83.91 | $123.74 | |
| EMR | $27,572,000.0 | 0.77% |
No Change
|
252,104 | $109.37 | $150.66 |
Added 37.75%
|
$91.65 | $134.85 | |
| NKE | $24,117,000.0 | 0.76% |
Added 2.62%
|
318,718 | $75.67 | $45.2 |
Reduced 40.27%
|
$70.32 | $107.43 | |
| JNJ | $27,299,000.0 | 0.76% |
No Change
|
168,453 | $162.06 | $228.39 |
Added 40.93%
|
$140.68 | $168.85 | |
| CGNX | $23,244,000.0 | 0.74% |
Reduced 9.34%
|
648,200 | $35.86 | $66.1 |
Added 84.33%
|
$34.79 | $53.13 | |
| GOOGL | $26,185,000.0 | 0.73% |
No Change
|
157,887 | $165.85 | $369.35 |
Added 122.7%
|
$130.67 | $202.29 | |
| AJG | $23,006,000.0 | 0.73% |
No Change
|
81,050 | $283.85 | $214.06 |
Reduced 24.59%
|
$227.08 | $316.72 | |
| AMT | $22,712,000.0 | 0.72% |
Reduced 0.54%
|
123,833 | $183.41 | $185.76 |
Added 1.28%
|
$170.46 | $243.56 | |
| EXR | $21,976,000.0 | 0.7% |
Added 13.0%
|
146,900 | $149.6 | $145.33 |
Reduced 2.85%
|
$131.02 | $184.87 | |
| SBUX | $21,568,000.0 | 0.68% |
Added 3.3%
|
236,368 | $91.25 | $100.65 |
Added 10.3%
|
$71.55 | $103.32 | |
| DELL | $21,595,000.0 | 0.68% |
Reduced 62.52%
|
187,400 | $115.24 | $409.07 |
Added 254.97%
|
$80.49 | $179.7 | |
| ARE | $24,010,000.0 | 0.67% |
No Change
|
200,000 | $120.05 | $52.38 |
Reduced 56.37%
|
$94.35 | $130.14 | |
| HON | $23,102,000.0 | 0.64% |
No Change
|
111,762 | $206.71 | $229.01 |
Added 10.79%
|
$189.66 | $242.77 | |
| TPR | $19,193,000.0 | 0.61% |
No Change
|
293,800 | $65.33 | $143.5 |
Added 119.65%
|
$35.23 | $74.25 | |
| MDT | $19,161,000.0 | 0.61% |
Reduced 14.43%
|
239,880 | $79.88 | $79.34 |
Reduced 0.68%
|
$75.96 | $92.68 | |
| DRI | $17,968,000.0 | 0.57% |
No Change
|
96,250 | $186.69 | $213.45 |
Added 14.33%
|
$135.87 | $189.18 | |
| OC | $17,253,000.0 | 0.55% |
Reduced 40.41%
|
101,300 | $170.32 | $128.14 |
Reduced 24.77%
|
$138.7 | $214.53 | |
| BBY | $17,383,000.0 | 0.55% |
Reduced 23.55%
|
202,600 | $85.8 | $74.73 |
Reduced 12.9%
|
$69.29 | $103.71 | |
| SUI | $19,072,000.0 | 0.53% |
No Change
|
140,148 | $136.09 | $124.41 |
Reduced 8.58%
|
$110.98 | $147.83 | |
| LEVI | $16,058,000.0 | 0.51% |
Added 106.28%
|
928,250 | $17.3 | $24.05 |
Added 39.02%
|
$15.16 | $24.34 | |
| FDX | $15,767,000.0 | 0.5% |
Reduced 69.99%
|
56,046 | $281.33 | $326.2 |
Added 15.95%
|
$234.45 | $313.84 | |
| APD | $16,812,000.0 | 0.47% |
No Change
|
56,466 | $297.74 | $280.21 |
Reduced 5.89%
|
$212.24 | $337.0 | |
| DAL | $15,203,000.0 | 0.42% |
No Change
|
299,345 | $50.79 | $84.18 |
Added 65.74%
|
$37.29 | $69.98 | |
| KBR | $10,423,000.0 | 0.29% |
No Change
|
159,673 | $65.28 | $34.82 |
Reduced 46.66%
|
$51.6 | $72.6 | |
| MTDR | $9,192,000.0 | 0.29% |
Reduced 32.34%
|
163,401 | $56.26 | $51.38 |
Reduced 8.67%
|
$47.15 | $71.08 | |
| IDA | $8,680,000.0 | 0.27% |
Reduced 32.93%
|
79,437 | $109.28 | $142.94 |
Added 30.8%
|
$86.43 | $120.42 | |
| OGE | $8,228,000.0 | 0.26% |
Reduced 32.24%
|
199,487 | $41.25 | $47.3 |
Added 14.67%
|
$32.06 | $44.41 | |
| RRC | $8,305,000.0 | 0.26% |
Reduced 38.63%
|
230,850 | $35.98 | $36.39 |
Added 1.14%
|
$27.29 | $41.65 | |
| KLIC | $7,824,000.0 | 0.25% |
Reduced 14.33%
|
167,687 | $46.66 | $121.87 |
Added 161.19%
|
$38.2 | $56.71 | |
| TKR | $7,515,000.0 | 0.24% |
Reduced 20.41%
|
105,307 | $71.37 | $139.12 |
Added 94.93%
|
$69.35 | $94.71 | |
| PNFP | $7,471,000.0 | 0.24% |
Reduced 42.18%
|
65,315 | $114.39 | $96.12 |
Reduced 15.97%
|
$73.62 | $131.91 | |
| LFUS | $7,563,000.0 | 0.24% |
Reduced 27.87%
|
32,097 | $235.65 | $479.82 |
Added 103.62%
|
$222.91 | $275.58 | |
| MTRN | $7,430,000.0 | 0.24% |
Reduced 22.72%
|
75,150 | $98.88 | $274.98 |
Added 178.09%
|
$93.2 | $145.08 | |
| CFR | $7,542,000.0 | 0.24% |
Reduced 39.63%
|
56,182 | $134.25 | $145.04 |
Added 8.04%
|
$94.09 | $147.64 | |
| ALV | $7,465,000.0 | 0.24% |
Reduced 28.0%
|
79,600 | $93.79 | $118.24 |
Added 26.07%
|
$89.51 | $129.38 | |
| ESI | $7,495,000.0 | 0.24% |
Reduced 29.34%
|
294,750 | $25.43 | $45.97 |
Added 80.77%
|
$21.42 | $29.78 | |
| GPK | $8,257,000.0 | 0.23% |
No Change
|
278,200 | $29.68 | $10.71 |
Reduced 63.92%
|
$23.47 | $30.7 | |
| SAIC | $8,314,000.0 | 0.23% |
No Change
|
59,700 | $139.27 | $102.39 |
Reduced 26.48%
|
$108.9 | $156.34 | |
| WCC | $7,319,000.0 | 0.23% |
Reduced 31.9%
|
40,450 | $180.96 | $365.36 |
Added 101.9%
|
$132.37 | $216.17 | |
| NBTB | $7,407,000.0 | 0.23% |
Reduced 32.65%
|
155,100 | $47.76 | $47.41 |
Reduced 0.73%
|
$32.79 | $52.44 | |
| BRX | $7,296,000.0 | 0.23% |
Reduced 32.43%
|
262,100 | $27.84 | $30.91 |
Added 11.03%
|
$20.8 | $30.67 | |
| STAG | $7,164,000.0 | 0.23% |
Reduced 22.77%
|
211,850 | $33.82 | $37.8 |
Added 11.77%
|
$32.27 | $41.63 | |
| MSM | $6,974,000.0 | 0.22% |
Reduced 45.4%
|
93,385 | $74.69 | $118.51 |
Added 58.67%
|
$72.79 | $104.76 | |
| SSB | $6,875,000.0 | 0.22% |
Reduced 38.11%
|
69,115 | $99.48 | $97.6 |
Reduced 1.89%
|
$70.68 | $114.27 | |
| UMBF | $6,833,000.0 | 0.22% |
Reduced 42.17%
|
60,550 | $112.86 | $133.06 |
Added 17.9%
|
$76.0 | $129.94 | |
| WTFC | $6,960,000.0 | 0.22% |
Reduced 45.57%
|
55,812 | $124.71 | $154.11 |
Added 23.57%
|
$89.68 | $142.04 | |
| VMI | $6,915,000.0 | 0.22% |
Reduced 32.28%
|
22,550 | $306.67 | $540.62 |
Added 76.29%
|
$202.01 | $354.13 | |
| CPT | $6,898,000.0 | 0.22% |
Reduced 32.4%
|
59,450 | $116.04 | $108.99 |
Reduced 6.08%
|
$90.5 | $127.69 | |
| DOOO | $6,575,000.0 | 0.21% |
Reduced 21.64%
|
129,255 | $50.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCOI | $6,477,000.0 | 0.21% |
Reduced 40.56%
|
84,050 | $77.07 | $14.19 |
Reduced 81.59%
|
$50.8 | $86.76 | |
| BRKR | $6,753,000.0 | 0.21% |
No Change
|
115,200 | $58.62 | $57.23 |
Reduced 2.37%
|
$48.07 | $94.86 | |
| FNB | $6,706,000.0 | 0.21% |
Reduced 36.78%
|
453,774 | $14.78 | $18.23 |
Added 23.34%
|
$12.49 | $17.7 | |
| SBCF | $6,524,000.0 | 0.21% |
Reduced 32.3%
|
236,994 | $27.53 | $31.12 |
Added 13.04%
|
$21.9 | $31.68 | |
| PB | $6,728,000.0 | 0.21% |
Reduced 45.08%
|
89,296 | $75.35 | $71.19 |
Reduced 5.52%
|
$57.16 | $86.76 | |
| GBCI | $6,716,000.0 | 0.21% |
Reduced 44.25%
|
133,750 | $50.22 | $48.43 |
Reduced 3.56%
|
$34.35 | $60.67 | |
| AVNT | $6,396,000.0 | 0.2% |
Reduced 27.59%
|
156,550 | $40.86 | $37.66 |
Reduced 7.83%
|
$35.58 | $54.68 | |
| PCH | $6,172,000.0 | 0.2% |
Added 20.5%
|
157,250 | $39.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AXS | $6,212,000.0 | 0.2% |
Reduced 35.95%
|
70,100 | $88.62 | $101.31 |
Added 14.32%
|
$55.56 | $94.89 | |
| BDC | $6,060,000.0 | 0.19% |
Reduced 23.41%
|
53,821 | $112.61 | $123.26 |
Added 9.46%
|
$72.91 | $131.82 | |
| REYN | $5,945,000.0 | 0.19% |
Reduced 0.01%
|
220,285 | $26.99 | $23.43 |
Reduced 13.19%
|
$25.88 | $32.65 | |
| COLB | $6,028,000.0 | 0.19% |
Reduced 32.58%
|
223,212 | $27.01 | $30.55 |
Added 13.11%
|
$17.08 | $32.85 | |
| FBHS | $6,023,000.0 | 0.19% |
Reduced 19.57%
|
88,150 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KWR | $5,623,000.0 | 0.18% |
No Change
|
39,950 | $140.76 | $150.18 |
Added 6.69%
|
$124.66 | $207.83 | |
| AUB | $5,788,000.0 | 0.18% |
Reduced 43.31%
|
152,817 | $37.88 | $39.16 |
Added 3.38%
|
$30.43 | $44.54 | |
| OAS | $5,758,000.0 | 0.18% |
Reduced 22.16%
|
49,250 | $116.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SFBS | $5,567,000.0 | 0.18% |
Reduced 32.62%
|
65,700 | $84.74 | $81.06 |
Reduced 4.34%
|
$58.05 | $101.37 | |
| FAF | $5,637,000.0 | 0.18% |
Reduced 41.89%
|
90,293 | $62.44 | $68.63 |
Added 9.91%
|
$51.6 | $70.92 | |
| NNN | $5,462,000.0 | 0.17% |
Reduced 41.76%
|
133,726 | $40.85 | $45.0 |
Added 10.16%
|
$37.55 | $49.57 | |
| HII | $5,265,000.0 | 0.17% |
Reduced 33.04%
|
27,865 | $188.97 | $285.43 |
Added 51.05%
|
$184.29 | $299.5 | |
| SNDR | $5,270,000.0 | 0.17% |
Reduced 32.45%
|
180,000 | $29.28 | $37.69 |
Added 28.72%
|
$20.5 | $33.9 | |
| ASH | $4,997,000.0 | 0.16% |
Reduced 25.63%
|
69,933 | $71.46 | $67.92 |
Reduced 4.95%
|
$68.15 | $102.5 | |
| ESE | $4,908,000.0 | 0.16% |
Reduced 47.69%
|
36,850 | $133.21 | $343.5 |
Added 157.86%
|
$96.69 | $154.0 | |
| SSD | $5,041,000.0 | 0.16% |
Reduced 41.65%
|
30,400 | $165.83 | $193.64 |
Added 16.77%
|
$155.73 | $218.38 | |
| SIGI | $4,942,000.0 | 0.16% |
No Change
|
52,850 | $93.52 | $92.31 |
Reduced 1.29%
|
$81.0 | $109.58 | |
| PTEN | $5,194,000.0 | 0.16% |
Reduced 32.21%
|
628,850 | $8.26 | $10.66 |
Added 29.06%
|
$7.15 | $12.65 | |
| KMPR | $4,966,000.0 | 0.16% |
Added 16511.11%
|
74,750 | $66.44 | $25.03 |
Reduced 62.33%
|
$54.11 | $73.01 | |
| FLO | $4,897,000.0 | 0.16% |
Reduced 41.38%
|
237,054 | $20.66 | $7.78 |
Reduced 62.34%
|
$18.9 | $26.12 | |
| PRG | $4,988,000.0 | 0.16% |
Reduced 25.17%
|
118,050 | $42.26 | $38.43 |
Reduced 9.06%
|
$27.84 | $50.28 | |
| ADC | $4,761,000.0 | 0.15% |
Reduced 43.95%
|
67,582 | $70.45 | $74.47 |
Added 5.71%
|
$54.28 | $78.39 | |
| WHD | $4,891,000.0 | 0.15% |
Reduced 32.41%
|
83,819 | $58.36 | $54.69 |
Reduced 6.29%
|
$39.1 | $70.01 | |
| EVR | $4,739,000.0 | 0.15% |
Reduced 23.23%
|
17,100 | $277.19 | $365.53 |
Added 31.87%
|
$168.04 | $324.06 | |
| HLIO | $4,606,000.0 | 0.15% |
Added 57.75%
|
103,200 | $44.64 | $90.49 |
Added 102.71%
|
$39.08 | $57.29 | |
| CIGI | $4,431,000.0 | 0.14% |
Reduced 47.08%
|
32,594 | $135.97 | $95.09 |
Reduced 30.07%
|
$101.01 | $156.96 | |
| BWXT | $4,539,000.0 | 0.14% |
Reduced 41.16%
|
40,750 | $111.39 | $205.4 |
Added 84.4%
|
$80.48 | $136.31 | |
| NOV | $4,563,000.0 | 0.14% |
Reduced 32.46%
|
312,566 | $14.6 | $18.66 |
Added 27.81%
|
$13.95 | $21.23 | |
| FRME | $4,300,000.0 | 0.14% |
No Change
|
107,800 | $39.89 | $41.15 |
Added 3.16%
|
$30.55 | $46.13 | |
| PWP | $4,026,000.0 | 0.13% |
Reduced 39.21%
|
168,894 | $23.84 | $16.01 |
Reduced 32.84%
|
$11.12 | $27.03 | |
| WD | $4,146,000.0 | 0.13% |
Reduced 20.13%
|
42,650 | $97.21 | $51.96 |
Reduced 46.55%
|
$85.63 | $118.19 | |
| OXM | $4,132,000.0 | 0.13% |
Reduced 41.03%
|
52,450 | $78.78 | $36.83 |
Reduced 53.25%
|
$72.24 | $113.88 | |
| RHI | $4,241,000.0 | 0.13% |
Reduced 3.99%
|
60,200 | $70.46 | $31.59 |
Reduced 55.17%
|
$57.05 | $83.25 | |
| WLY | $3,898,000.0 | 0.12% |
Reduced 45.01%
|
89,199 | $43.71 | $46.7 |
Added 6.84%
|
$32.5 | $53.96 | |
| RWT | $3,635,000.0 | 0.12% |
Reduced 32.47%
|
556,750 | $6.53 | $5.16 |
Reduced 20.98%
|
$5.46 | $8.15 | |
| HRI | $3,389,000.0 | 0.11% |
Reduced 73.82%
|
17,900 | $189.33 | $151.55 |
Reduced 19.95%
|
$124.7 | $246.88 | |
| LPX | $3,606,000.0 | 0.11% |
Reduced 38.82%
|
34,828 | $103.55 | $77.56 |
Reduced 25.1%
|
$63.76 | $122.87 | |
| SIG | $3,542,000.0 | 0.11% |
Reduced 35.44%
|
43,897 | $80.71 | $88.23 |
Added 9.32%
|
$54.44 | $112.06 | |
| STNG | $2,842,000.0 | 0.09% |
Reduced 26.71%
|
57,200 | $49.69 | $78.75 |
Added 58.48%
|
$45.94 | $84.67 | |
| SEM | $2,400,000.0 | 0.08% |
Reduced 31.81%
|
127,350 | $18.85 | $16.54 |
Reduced 12.25%
|
$13.84 | $22.08 | |
| OVV | $36,000.0 | 0.0% |
No Change
|
950 | $38.31 | $54.31 |
Added 41.76%
|
$36.91 | $55.95 | |
| PPL | $133,000.0 | 0.0% |
No Change
|
0 | $0.0 | $36.17 |
Added inf%
|
$25.35 | $35.15 |