| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX | $656,957,000.0 | 8.5% |
Reduced 2.48%
|
696,749 | $942.89 | $848.12 |
Reduced 10.05%
|
$684.14 | $994.03 | |
| PLD | $562,590,000.0 | 7.28% |
Added 3.69%
|
5,322,523 | $105.7 | $136.95 |
Added 29.56%
|
$100.82 | $135.76 | |
| WELL | $510,764,000.0 | 6.61% |
Reduced 0.53%
|
4,052,721 | $126.03 | $195.92 |
Added 55.46%
|
$85.4 | $140.75 | |
| DLR | $429,102,000.0 | 5.55% |
Added 2.08%
|
2,419,798 | $177.33 | $171.62 |
Reduced 3.22%
|
$131.42 | $198.0 | |
| INVH | $339,705,000.0 | 4.39% |
Added 50.63%
|
10,625,753 | $31.97 | $26.34 |
Reduced 17.61%
|
$30.13 | $37.8 | |
| VTR | $334,643,000.0 | 4.33% |
Added 3.07%
|
5,682,526 | $58.89 | $82.55 |
Added 40.18%
|
$41.45 | $67.61 | |
| UDR | $319,488,000.0 | 4.13% |
Added 0.66%
|
7,359,797 | $43.41 | $37.55 |
Reduced 13.5%
|
$34.19 | $47.55 | |
| EXR | $291,204,000.0 | 3.77% |
Added 0.26%
|
1,946,556 | $149.6 | $140.01 |
Reduced 6.41%
|
$131.02 | $184.87 | |
| EQR | $263,243,000.0 | 3.4% |
Added 3.13%
|
3,668,383 | $71.76 | $63.89 |
Reduced 10.97%
|
$57.33 | $78.83 | |
| CPT | $240,106,000.0 | 3.11% |
Added 21.06%
|
2,069,167 | $116.04 | $106.63 |
Reduced 8.11%
|
$90.5 | $127.69 | |
| SPG | $228,989,000.0 | 2.96% |
Reduced 0.48%
|
1,329,711 | $172.21 | $199.6 |
Added 15.9%
|
$135.15 | $186.0 | |
| PSA | $188,330,000.0 | 2.44% |
Reduced 4.28%
|
628,944 | $299.44 | $287.0 |
Reduced 4.15%
|
$256.31 | $369.99 | |
| BRX | $187,649,000.0 | 2.43% |
Added 4.87%
|
6,740,279 | $27.84 | $28.32 |
Added 1.72%
|
$20.8 | $30.67 | |
| VICI | $185,498,000.0 | 2.4% |
Added 18.08%
|
6,350,527 | $29.21 | $28.76 |
Reduced 1.54%
|
$27.08 | $34.29 | |
| PEAK | $184,453,000.0 | 2.39% |
Added 8.9%
|
9,099,809 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| O | $166,149,000.0 | 2.15% |
Reduced 9.7%
|
3,110,827 | $53.41 | $63.23 |
Added 18.39%
|
$50.65 | $64.88 | |
| KIM | $160,047,000.0 | 2.07% |
Reduced 36.16%
|
6,830,861 | $23.43 | $21.83 |
Reduced 6.83%
|
$17.57 | $25.83 | |
| BXP | $158,162,000.0 | 2.05% |
Added 4.37%
|
2,126,978 | $74.36 | $64.72 |
Reduced 12.96%
|
$56.46 | $90.11 | |
| HST | $155,688,000.0 | 2.01% |
Added 18.53%
|
8,886,316 | $17.52 | $19.35 |
Added 10.45%
|
$15.71 | $21.31 | |
| SUI | $155,303,000.0 | 2.01% |
Reduced 20.66%
|
1,262,938 | $122.97 | $125.69 |
Added 2.21%
|
$110.98 | $147.83 | |
| IRM | $145,746,000.0 | 1.88% |
Added 3.95%
|
1,386,612 | $105.11 | $95.78 |
Reduced 8.88%
|
$66.2 | $130.24 | |
| REXR | $144,058,000.0 | 1.86% |
Added 36.45%
|
3,726,296 | $38.66 | $38.97 |
Added 0.8%
|
$36.92 | $55.6 | |
| CUZ | $140,662,000.0 | 1.82% |
Added 17.97%
|
4,590,815 | $30.64 | $25.64 |
Reduced 16.32%
|
$21.58 | $32.55 | |
| ADC | $127,629,000.0 | 1.65% |
Reduced 9.42%
|
1,811,629 | $70.45 | $74.74 |
Added 6.09%
|
$54.28 | $78.39 | |
| FR | $116,125,000.0 | 1.5% |
Reduced 39.37%
|
2,316,485 | $50.13 | $59.79 |
Added 19.27%
|
$45.1 | $57.35 | |
| ROIC | $118,486,000.0 | 1.43% |
No Change
|
7,532,490 | $15.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FRT | $96,443,000.0 | 1.25% |
Added 756.33%
|
861,486 | $111.95 | $105.76 |
Reduced 5.53%
|
$95.98 | $118.34 | |
| NNN | $90,439,000.0 | 1.17% |
Reduced 0.78%
|
2,213,930 | $40.85 | $42.91 |
Added 5.04%
|
$37.55 | $49.57 | |
| $87,669,000.0 | 1.13% |
Reduced 3.16%
|
3,084,795 | $28.42 | $nan |
Reduced nan%
|
$nan | $nan | ||
| OHI | $82,408,000.0 | 1.07% |
Reduced 4.83%
|
2,177,235 | $37.85 | $45.28 |
Added 19.63%
|
$27.53 | $44.42 | |
| AMT | $75,831,000.0 | 0.98% |
Reduced 11.82%
|
413,452 | $183.41 | $171.27 |
Reduced 6.62%
|
$170.46 | $243.56 | |
| COLD | $65,472,000.0 | 0.85% |
Added 17.24%
|
3,059,482 | $21.4 | $12.66 |
Reduced 40.84%
|
$20.41 | $30.45 | |
| CUBE | $65,672,000.0 | 0.85% |
Added 36.96%
|
1,532,623 | $42.85 | $38.39 |
Reduced 10.41%
|
$39.8 | $55.14 | |
| VNO | $65,871,000.0 | 0.85% |
Added 49.45%
|
1,566,870 | $42.04 | $31.27 |
Reduced 25.62%
|
$22.42 | $46.63 | |
| EGP | $60,775,000.0 | 0.79% |
Added 32.88%
|
378,688 | $160.49 | $189.91 |
Added 18.33%
|
$155.1 | $192.61 | |
| LAMR | $57,877,000.0 | 0.75% |
Added 8.09%
|
475,420 | $121.74 | $133.23 |
Added 9.44%
|
$102.1 | $139.88 | |
| KRG | $50,982,000.0 | 0.66% |
No Change
|
2,019,900 | $25.24 | $24.87 |
Reduced 1.47%
|
$19.64 | $28.24 | |
| BNL | $49,282,000.0 | 0.64% |
Added 9.91%
|
3,107,318 | $15.86 | $19.26 |
Added 21.44%
|
$14.21 | $19.15 | |
| KRC | $43,574,000.0 | 0.56% |
Reduced 18.19%
|
1,077,233 | $40.45 | $35.0 |
Reduced 13.47%
|
$30.71 | $43.78 | |
| ARE | $42,496,000.0 | 0.55% |
Reduced 39.57%
|
435,642 | $97.55 | $55.9 |
Reduced 42.7%
|
$94.35 | $130.14 | |
| DRH | $38,374,000.0 | 0.5% |
Added 25.08%
|
4,249,718 | $9.03 | $9.56 |
Added 5.87%
|
$7.74 | $10.0 | |
| SBAC | $38,578,000.0 | 0.5% |
Reduced 14.16%
|
189,297 | $203.8 | $180.74 |
Reduced 11.32%
|
$183.64 | $252.64 | |
| REG | $34,150,000.0 | 0.44% |
Added 35.93%
|
461,925 | $73.93 | $75.22 |
Added 1.74%
|
$56.51 | $76.53 | |
| MAC | $32,997,000.0 | 0.43% |
Reduced 6.8%
|
1,656,494 | $19.92 | $19.62 |
Reduced 1.51%
|
$12.99 | $22.27 | |
| PECO | $31,338,000.0 | 0.38% |
No Change
|
831,041 | $37.71 | $37.53 |
Reduced 0.48%
|
$30.62 | $40.12 | |
| ESS | $28,572,000.0 | 0.37% |
Added 0.15%
|
100,100 | $285.44 | $258.06 |
Reduced 9.59%
|
$223.06 | $317.73 | |
| APLE | $28,633,000.0 | 0.35% |
No Change
|
1,928,186 | $14.85 | $12.16 |
Reduced 18.11%
|
$13.6 | $16.99 | |
| AVB | $25,470,000.0 | 0.33% |
Reduced 0.16%
|
115,790 | $219.97 | $173.83 |
Reduced 20.98%
|
$169.37 | $239.29 | |
| NHI | $21,756,000.0 | 0.28% |
Added 43.88%
|
313,947 | $69.3 | $84.07 |
Added 21.31%
|
$51.59 | $86.13 | |
| NTST | $21,483,000.0 | 0.28% |
Added 36.64%
|
1,518,261 | $14.15 | $19.33 |
Added 36.61%
|
$13.42 | $18.97 | |
| IVT | $21,325,000.0 | 0.28% |
Reduced 23.04%
|
707,796 | $30.13 | $30.42 |
Added 0.96%
|
$23.53 | $31.65 | |
| PEB | $20,490,000.0 | 0.26% |
Added 1950.99%
|
1,512,197 | $13.55 | $12.38 |
Reduced 8.63%
|
$11.65 | $16.65 | |
| MAA | $18,339,000.0 | 0.24% |
No Change
|
118,650 | $154.57 | $132.13 |
Reduced 14.52%
|
$121.51 | $167.39 | |
| DEI | $18,750,000.0 | 0.24% |
Reduced 55.52%
|
1,010,260 | $18.56 | $10.59 |
Reduced 42.94%
|
$12.36 | $20.5 | |
| AMH | $17,804,000.0 | 0.23% |
Added 9.89%
|
475,800 | $37.42 | $30.84 |
Reduced 17.58%
|
$33.75 | $41.41 | |
| WY | $12,025,000.0 | 0.16% |
Reduced 25.09%
|
427,209 | $28.15 | $26.64 |
Reduced 5.36%
|
$26.73 | $36.27 | |
| SHO | $12,376,000.0 | 0.16% |
No Change
|
1,045,312 | $11.84 | $9.15 |
Reduced 22.72%
|
$9.39 | $12.41 | |
| EPR | $9,752,000.0 | 0.12% |
No Change
|
198,868 | $49.04 | $56.25 |
Added 14.7%
|
$39.66 | $50.26 | |
| XHR | $8,220,000.0 | 0.1% |
No Change
|
556,534 | $14.77 | $15.56 |
Added 5.35%
|
$12.34 | $16.5 | |
| RHP | $6,863,000.0 | 0.09% |
Reduced 65.58%
|
65,780 | $104.34 | $97.96 |
Reduced 6.11%
|
$93.76 | $122.91 | |
| ELS | $7,238,000.0 | 0.09% |
Added 0.61%
|
108,687 | $66.6 | $65.48 |
Reduced 1.68%
|
$59.82 | $76.6 | |
| CSGP | $6,355,000.0 | 0.08% |
No Change
|
84,250 | $75.44 | $50.28 |
Reduced 33.35%
|
$68.26 | $100.38 | |
| CCI | $5,360,000.0 | 0.07% |
Reduced 54.03%
|
59,060 | $90.76 | $80.88 |
Reduced 10.89%
|
$84.2 | $120.92 | |
| STAG | $4,930,000.0 | 0.06% |
No Change
|
145,800 | $33.82 | $39.31 |
Added 16.23%
|
$32.27 | $41.63 | |
| TRNO | $3,619,000.0 | 0.05% |
Reduced 25.66%
|
61,200 | $59.14 | $66.1 |
Added 11.77%
|
$53.78 | $71.63 | |
| LXP | $2,880,000.0 | 0.04% |
Reduced 77.5%
|
354,800 | $8.12 | $51.55 |
Added 534.85%
|
$7.65 | $10.57 | |
| OFC | $2,224,000.0 | 0.03% |
Added 32.01%
|
71,882 | $30.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CBRE | $1,431,000.0 | 0.02% |
Reduced 82.86%
|
10,900 | $131.29 | $169.67 |
Added 29.23%
|
$82.75 | $142.0 | |
| WRE | $1,676,000.0 | 0.02% |
Added 105.62%
|
109,800 | $15.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IRT | $1,567,000.0 | 0.02% |
Reduced 20.2%
|
79,000 | $19.84 | $16.6 |
Reduced 16.33%
|
$14.08 | $22.26 | |
| CTRE | $1,329,000.0 | 0.02% |
Reduced 96.34%
|
49,168 | $27.05 | $38.84 |
Added 43.59%
|
$20.1 | $33.15 | |
| Z | $2,060,000.0 | 0.02% |
No Change
|
32,280 | $63.84 | $54.97 |
Reduced 13.89%
|
$38.45 | $86.88 | |
| COMP | $488,000.0 | 0.01% |
No Change
|
79,920 | $6.11 | $12.27 |
Added 100.82%
|
$2.89 | $7.69 | |
| BFS | $683,000.0 | 0.01% |
No Change
|
16,300 | $41.96 | $34.63 |
Reduced 17.47%
|
$34.87 | $42.39 | |
| CSR | $965,000.0 | 0.01% |
No Change
|
14,600 | $66.15 | $64.25 |
Reduced 2.87%
|
$20.1 | $76.16 | |
| EPRT | $705,000.0 | 0.01% |
Added 9.27%
|
22,563 | $31.28 | $31.75 |
Added 1.5%
|
$23.58 | $34.88 | |
| ESRT | $460,000.0 | 0.01% |
No Change
|
44,613 | $10.32 | $6.75 |
Reduced 34.59%
|
$8.78 | $11.62 | |
| ZG | $701,000.0 | 0.01% |
No Change
|
11,320 | $61.99 | $54.5 |
Reduced 12.08%
|
$38.06 | $83.67 | |
| NMRK | $457,000.0 | 0.01% |
No Change
|
29,480 | $15.52 | $16.85 |
Added 8.57%
|
$9.44 | $16.1 | |
| JOE | $419,000.0 | 0.01% |
No Change
|
7,200 | $58.31 | $68.56 |
Added 17.58%
|
$42.94 | $64.69 | |
| FCPT | $588,000.0 | 0.01% |
Added 5.45%
|
21,666 | $27.14 | $25.34 |
Reduced 6.63%
|
$22.38 | $30.93 | |
| NEE | $996,000.0 | 0.01% |
No Change
|
13,900 | $71.69 | $89.47 |
Added 24.8%
|
$53.95 | $86.1 | |
| JLL | $303,000.0 | 0.0% |
Reduced 87.72%
|
1,200 | $253.14 | $342.76 |
Added 35.4%
|
$168.36 | $288.5 | |
| MMI | $204,000.0 | 0.0% |
No Change
|
5,150 | $39.63 | $26.6 |
Reduced 32.88%
|
$29.93 | $42.8 | |
| KW | $249,000.0 | 0.0% |
No Change
|
22,550 | $11.05 | $9.93 |
Reduced 10.14%
|
$7.85 | $11.88 | |
| EXPI | $220,000.0 | 0.0% |
No Change
|
15,600 | $14.14 | $8.66 |
Reduced 38.76%
|
$8.91 | $15.39 | |
| OPEN | $240,000.0 | 0.0% |
No Change
|
119,710 | $2.01 | $4.88 |
Added 142.79%
|
$1.33 | $3.78 | |
| RLGY | $97,000.0 | 0.0% |
No Change
|
19,240 | $5.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RDFN | $306,000.0 | 0.0% |
No Change
|
24,460 | $12.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UNIT | $275,000.0 | 0.0% |
No Change
|
48,920 | $5.64 | $8.05 |
Added 42.73%
|
$2.57 | $6.71 | |
| WPC | $253,000.0 | 0.0% |
No Change
|
4,064 | $62.3 | $71.21 |
Added 14.3%
|
$52.91 | $65.76 |