| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY | $16,381,000.0 | 9.41% |
Added 0.14%
|
38,321 | $427.48 | $671.4 |
Added 57.06%
|
$482.86 | $609.07 | |
| QQQ | $9,334,000.0 | 5.36% |
Added 0.12%
|
26,054 | $358.26 | $600.41 |
Added 67.59%
|
$413.07 | $539.15 | |
| NRK | $7,487,000.0 | 4.3% |
No Change
|
792,367 | $9.45 | $9.93 |
Added 5.08%
|
$10.24 | $11.36 | |
| MO | $5,065,000.0 | 2.91% |
No Change
|
120,458 | $42.05 | $59.18 |
Added 40.74%
|
$39.25 | $58.04 | |
| NAN | $4,700,000.0 | 2.7% |
No Change
|
486,078 | $9.67 | $11.34 |
Added 17.27%
|
$10.56 | $11.93 | |
| BRK.B | $3,846,000.0 | 2.21% |
Added 1.24%
|
10,980 | $350.3 | $nan |
Reduced nan%
|
$nan | $nan | |
| AMZN | $3,565,000.0 | 2.05% |
Reduced 2.77%
|
28,050 | $127.12 | $221.27 |
Added 74.06%
|
$151.61 | $235.44 | |
| ET | $3,118,000.0 | 1.79% |
No Change
|
222,298 | $14.03 | $16.39 |
Added 16.82%
|
$13.79 | $21.02 | |
| MYN | $3,085,000.0 | 1.77% |
No Change
|
348,250 | $8.86 | $9.94 |
Added 12.19%
|
$9.99 | $10.87 | |
| LADR | $2,788,000.0 | 1.6% |
No Change
|
271,781 | $10.26 | $11.35 |
Added 10.62%
|
$10.1 | $12.48 | |
| VT | $2,741,000.0 | 1.57% |
Reduced 3.03%
|
29,423 | $93.18 | $139.39 |
Added 49.59%
|
$102.84 | $123.64 | |
| MOAT | $2,677,000.0 | 1.54% |
No Change
|
35,300 | $75.84 | $104.4 |
Added 37.66%
|
$83.24 | $99.06 | |
| MHN | $2,667,000.0 | 1.53% |
No Change
|
292,141 | $9.13 | $10.25 |
Added 12.27%
|
$10.18 | $11.2 | |
| PNF | $2,478,000.0 | 1.42% |
No Change
|
397,400 | $6.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEA | $2,406,000.0 | 1.38% |
No Change
|
248,583 | $9.68 | $11.58 |
Added 19.63%
|
$10.53 | $12.06 | |
| FSK | $2,355,000.0 | 1.35% |
No Change
|
119,643 | $19.69 | $15.02 |
Reduced 23.72%
|
$18.31 | $22.48 | |
| STWD | $2,325,000.0 | 1.34% |
No Change
|
120,192 | $19.35 | $18.5 |
Reduced 4.39%
|
$18.12 | $21.19 | |
| MSFT | $2,316,000.0 | 1.33% |
No Change
|
7,335 | $315.75 | $476.12 |
Added 50.79%
|
$385.58 | $468.35 | |
| EPRT | $2,309,000.0 | 1.33% |
No Change
|
106,758 | $21.63 | $30.57 |
Added 41.33%
|
$23.58 | $34.88 | |
| JPC | $2,261,000.0 | 1.3% |
No Change
|
357,226 | $6.33 | $8.05 |
Added 27.17%
|
$6.72 | $8.24 | |
| PML | $2,154,000.0 | 1.24% |
No Change
|
280,187 | $7.69 | $7.54 |
Reduced 1.95%
|
$7.94 | $9.52 | |
| PSQ | $2,127,000.0 | 1.22% |
Reduced 0.91%
|
195,350 | $10.89 | $31.28 |
Added 187.24%
|
$35.96 | $47.24 | |
| GFF | $2,279,000.0 | 1.22% |
No Change
|
56,551 | $40.3 | $76.67 |
Added 90.25%
|
$55.01 | $86.73 | |
| RC | $2,089,000.0 | 1.2% |
No Change
|
206,637 | $10.11 | $2.18 |
Reduced 78.44%
|
$6.45 | $9.96 | |
| BDX | $2,055,000.0 | 1.18% |
Reduced 1.55%
|
7,950 | $258.53 | $195.36 |
Reduced 24.43%
|
$218.75 | $248.42 | |
| IQI | $2,051,000.0 | 1.18% |
No Change
|
244,543 | $8.39 | $9.99 |
Added 19.07%
|
$9.23 | $10.53 | |
| BA | $1,918,000.0 | 1.1% |
Reduced 0.1%
|
10,010 | $191.68 | $206.33 |
Added 7.64%
|
$137.03 | $217.59 | |
| MVF | $1,892,000.0 | 1.09% |
No Change
|
312,220 | $6.06 | $6.87 |
Added 13.37%
|
$6.74 | $7.64 | |
| KREF | $1,829,000.0 | 1.05% |
No Change
|
154,116 | $11.87 | $8.5 |
Reduced 28.39%
|
$8.71 | $13.19 | |
| $1,820,000.0 | 1.05% |
No Change
|
90,468 | $20.12 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PNI | $1,807,000.0 | 1.04% |
No Change
|
281,593 | $6.42 | $6.86 |
Added 6.85%
|
$6.96 | $7.96 | |
| KMI | $1,724,000.0 | 0.99% |
No Change
|
104,000 | $16.58 | $26.65 |
Added 60.74%
|
$16.47 | $31.48 | |
| GLD | $1,677,000.0 | 0.96% |
Reduced 0.25%
|
9,785 | $171.45 | $399.29 |
Added 132.89%
|
$183.78 | $257.71 | |
| ABR | $1,652,000.0 | 0.95% |
No Change
|
108,877 | $15.18 | $8.28 |
Reduced 45.45%
|
$11.92 | $15.94 | |
| NVG | $1,651,000.0 | 0.95% |
No Change
|
160,147 | $10.31 | $12.56 |
Added 21.82%
|
$11.51 | $13.56 | |
| UTG | $1,632,000.0 | 0.94% |
No Change
|
66,212 | $24.65 | $36.13 |
Added 46.57%
|
$25.26 | $35.29 | |
| PNNT | $1,620,000.0 | 0.93% |
No Change
|
246,312 | $6.58 | $6.04 |
Reduced 8.21%
|
$6.43 | $8.04 | |
| APD | $1,587,000.0 | 0.91% |
No Change
|
5,600 | $283.4 | $246.38 |
Reduced 13.06%
|
$212.24 | $337.0 | |
| VTN | $1,552,000.0 | 0.89% |
No Change
|
170,381 | $9.11 | $11.5 |
Added 26.23%
|
$10.16 | $11.68 | |
| NZF | $1,545,000.0 | 0.89% |
No Change
|
148,183 | $10.43 | $12.64 |
Added 21.19%
|
$11.58 | $13.24 | |
| XFLT | $1,490,000.0 | 0.86% |
No Change
|
214,393 | $6.95 | $4.56 |
Reduced 34.39%
|
$6.29 | $7.76 | |
| PFFA | $1,394,000.0 | 0.8% |
No Change
|
72,115 | $19.34 | $21.79 |
Added 12.67%
|
$20.1 | $23.24 | |
| OMF | $1,378,000.0 | 0.79% |
No Change
|
34,391 | $40.09 | $67.96 |
Added 69.52%
|
$41.7 | $57.97 | |
| TPVG | $1,268,000.0 | 0.73% |
No Change
|
121,240 | $10.46 | $6.18 |
Reduced 40.92%
|
$6.44 | $11.58 | |
| ACRE | $1,236,000.0 | 0.71% |
No Change
|
129,913 | $9.52 | $5.35 |
Reduced 43.8%
|
$5.33 | $10.53 | |
| ARI | $1,234,000.0 | 0.71% |
No Change
|
121,855 | $10.13 | $10.13 |
No Change
|
$8.44 | $11.97 | |
| CMU | $1,197,000.0 | 0.69% |
No Change
|
382,584 | $3.13 | $3.48 |
Added 11.18%
|
$3.2 | $3.7 | |
| BXMT | $1,147,000.0 | 0.66% |
No Change
|
52,758 | $21.75 | $20.31 |
Reduced 6.62%
|
$16.53 | $21.5 | |
| VEA | $1,141,000.0 | 0.66% |
Reduced 3.06%
|
26,109 | $43.72 | $62.02 |
Added 41.86%
|
$46.72 | $53.4 | |
| ARCC | $1,120,000.0 | 0.64% |
No Change
|
57,562 | $19.47 | $20.19 |
Added 3.7%
|
$19.32 | $23.44 | |
| SAR | $1,074,000.0 | 0.62% |
No Change
|
41,817 | $25.7 | $23.22 |
Reduced 9.65%
|
$21.56 | $26.49 | |
| ITA | $1,062,000.0 | 0.61% |
No Change
|
10,025 | $105.97 | $204.8 |
Added 93.26%
|
$120.56 | $158.0 | |
| VZ | $1,038,000.0 | 0.6% |
Reduced 6.29%
|
32,040 | $32.41 | $40.88 |
Added 26.13%
|
$37.59 | $45.36 | |
| BIZD | $1,027,000.0 | 0.59% |
No Change
|
64,093 | $16.03 | $14.61 |
Reduced 8.86%
|
$15.18 | $17.39 | |
| SKYY | $1,023,000.0 | 0.59% |
No Change
|
13,490 | $75.91 | $128.16 |
Added 68.83%
|
$83.45 | $131.13 | |
| KYN | $1,021,000.0 | 0.59% |
No Change
|
121,491 | $8.41 | $11.81 |
Added 40.43%
|
$8.54 | $13.69 | |
| VWO | $1,004,000.0 | 0.58% |
Reduced 2.67%
|
25,621 | $39.21 | $53.13 |
Added 35.5%
|
$39.43 | $49.57 | |
| GOOG | $994,000.0 | 0.57% |
Added 3.43%
|
7,540 | $131.85 | $298.06 |
Added 126.06%
|
$131.55 | $203.84 | |
| GOOGL | $973,000.0 | 0.56% |
Added 0.68%
|
7,440 | $130.86 | $296.72 |
Added 126.75%
|
$130.67 | $202.29 | |
| QQQJ | $948,000.0 | 0.54% |
Added 0.15%
|
38,480 | $24.64 | $36.55 |
Added 48.34%
|
$26.23 | $32.96 | |
| HES | $918,000.0 | 0.53% |
No Change
|
6,000 | $153.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COP | $910,000.0 | 0.52% |
No Change
|
7,600 | $119.8 | $94.96 |
Reduced 20.73%
|
$94.23 | $135.18 | |
| RQI | $863,000.0 | 0.5% |
No Change
|
85,300 | $10.12 | $11.43 |
Added 12.94%
|
$10.61 | $14.41 | |
| DX | $801,000.0 | 0.46% |
No Change
|
67,140 | $11.94 | $13.7 |
Added 14.74%
|
$11.36 | $13.13 | |
| MMM | $800,000.0 | 0.46% |
No Change
|
8,550 | $93.62 | $162.17 |
Added 73.22%
|
$75.65 | $150.0 | |
| SEVN | $770,000.0 | 0.44% |
No Change
|
70,588 | $10.92 | $9.39 |
Reduced 14.01%
|
$11.23 | $14.66 | |
| EPD | $770,000.0 | 0.44% |
No Change
|
28,151 | $27.37 | $32.02 |
Added 16.99%
|
$26.12 | $34.63 | |
| AMLP | $754,000.0 | 0.43% |
No Change
|
17,870 | $42.2 | $47.07 |
Added 11.54%
|
$43.02 | $52.81 | |
| BSV | $751,000.0 | 0.43% |
Reduced 5.66%
|
10,000 | $75.17 | $78.93 |
Added 5.0%
|
$75.72 | $79.02 | |
| VRT | $735,000.0 | 0.42% |
No Change
|
19,760 | $37.2 | $149.83 |
Added 302.77%
|
$52.4 | $154.76 | |
| BCSF | $709,000.0 | 0.41% |
No Change
|
46,355 | $15.31 | $13.74 |
Reduced 10.25%
|
$14.78 | $17.97 | |
| JQC | $709,000.0 | 0.41% |
No Change
|
140,195 | $5.06 | $4.97 |
Reduced 1.78%
|
$5.24 | $5.94 | |
| GSBD | $687,000.0 | 0.39% |
No Change
|
47,200 | $14.56 | $9.75 |
Reduced 33.04%
|
$11.72 | $15.94 | |
| SLRC | $637,000.0 | 0.37% |
No Change
|
41,393 | $15.39 | $15.54 |
Added 0.97%
|
$14.41 | $16.91 | |
| BNY | $644,000.0 | 0.37% |
No Change
|
70,821 | $9.1 | $10.17 |
Added 11.76%
|
$10.05 | $11.1 | |
| PDI | $645,000.0 | 0.37% |
No Change
|
37,383 | $17.28 | $17.66 |
Added 2.2%
|
$18.17 | $20.9 | |
| LDP | $628,000.0 | 0.36% |
No Change
|
36,815 | $17.07 | $21.18 |
Added 24.08%
|
$18.78 | $21.87 | |
| NRZ | $612,000.0 | 0.35% |
No Change
|
65,915 | $9.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AINV | $606,000.0 | 0.35% |
No Change
|
44,137 | $13.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PTA | $600,000.0 | 0.35% |
No Change
|
34,384 | $17.47 | $19.26 |
Added 10.25%
|
$18.19 | $21.28 | |
| NKX | $603,000.0 | 0.35% |
No Change
|
58,810 | $10.26 | $12.49 |
Added 21.73%
|
$11.21 | $14.27 | |
| MPLX | $587,000.0 | 0.34% |
No Change
|
16,516 | $35.57 | $54.47 |
Added 53.13%
|
$37.04 | $52.76 | |
| SDY | $575,000.0 | 0.33% |
No Change
|
5,000 | $115.01 | $141.39 |
Added 22.94%
|
$121.52 | $144.45 | |
| HYT | $550,000.0 | 0.32% |
No Change
|
63,742 | $8.63 | $8.93 |
Added 3.48%
|
$9.21 | $10.16 | |
| HTGC | $535,000.0 | 0.31% |
No Change
|
32,620 | $16.42 | $18.75 |
Added 14.19%
|
$16.72 | $21.78 | |
| BGB | $493,000.0 | 0.28% |
No Change
|
44,898 | $10.99 | $11.8 |
Added 7.37%
|
$11.47 | $12.69 | |
| IGD | $491,000.0 | 0.28% |
No Change
|
100,402 | $4.9 | $5.77 |
Added 17.76%
|
$4.98 | $5.7 | |
| TSLX | $483,000.0 | 0.28% |
No Change
|
23,660 | $20.44 | $21.76 |
Added 6.46%
|
$19.5 | $22.35 | |
| VIG | $466,000.0 | 0.27% |
No Change
|
3,000 | $155.38 | $218.99 |
Added 40.94%
|
$172.3 | $205.2 | |
| KMF | $474,000.0 | 0.27% |
No Change
|
66,675 | $7.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KHC | $437,000.0 | 0.25% |
No Change
|
13,000 | $33.64 | $24.75 |
Reduced 26.43%
|
$28.37 | $38.96 | |
| PXD | $436,000.0 | 0.25% |
No Change
|
1,902 | $229.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EFC | $420,000.0 | 0.24% |
No Change
|
33,695 | $12.47 | $13.73 |
Added 10.1%
|
$10.88 | $13.46 | |
| NCV | $394,000.0 | 0.23% |
No Change
|
126,918 | $3.11 | $14.76 |
Added 374.6%
|
$3.02 | $3.73 | |
| ORCC | $394,000.0 | 0.23% |
No Change
|
28,490 | $13.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AJX | $377,000.0 | 0.22% |
No Change
|
58,552 | $6.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JPI | $391,000.0 | 0.22% |
No Change
|
22,795 | $17.17 | $20.68 |
Added 20.44%
|
$18.46 | $21.42 | |
| CRM | $376,000.0 | 0.22% |
Reduced 62.48%
|
1,857 | $202.78 | $258.14 |
Added 27.3%
|
$212.0 | $369.0 | |
| ANET | $367,000.0 | 0.21% |
No Change
|
2,000 | $183.93 | $122.36 |
Reduced 33.47%
|
$60.08 | $121.92 | |
| GPMT | $369,000.0 | 0.21% |
No Change
|
75,760 | $4.88 | $2.51 |
Reduced 48.57%
|
$2.46 | $6.13 | |
| BTZ | $363,000.0 | 0.21% |
No Change
|
37,535 | $9.68 | $10.83 |
Added 11.88%
|
$9.92 | $11.3 | |
| HEGD | $362,000.0 | 0.21% |
Reduced 69.23%
|
20,000 | $18.11 | $25.06 |
Added 38.38%
|
$19.62 | $23.5 | |
| PFE | $355,000.0 | 0.2% |
Added 1.95%
|
10,705 | $33.17 | $25.04 |
Reduced 24.51%
|
$24.48 | $31.54 | |
| CEQP | $340,000.0 | 0.2% |
No Change
|
11,637 | $29.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GBDC | $352,000.0 | 0.2% |
No Change
|
24,060 | $14.67 | $13.54 |
Reduced 7.7%
|
$14.05 | $17.72 | |
| EAD | $342,000.0 | 0.2% |
No Change
|
56,161 | $6.1 | $6.76 |
Added 10.82%
|
$6.29 | $7.22 | |
| SNSR | $337,000.0 | 0.19% |
Added 0.18%
|
11,008 | $30.63 | $36.93 |
Added 20.57%
|
$30.98 | $38.54 | |
| HFRO | $312,000.0 | 0.18% |
No Change
|
38,853 | $8.04 | $6.09 |
Reduced 24.25%
|
$5.11 | $7.42 | |
| MRCC | $321,000.0 | 0.18% |
No Change
|
43,140 | $7.45 | $6.32 |
Reduced 15.17%
|
$6.97 | $8.8 | |
| PMT | $290,000.0 | 0.17% |
No Change
|
23,400 | $12.4 | $12.74 |
Added 2.74%
|
$11.77 | $15.22 | |
| BXSL | $284,000.0 | 0.16% |
No Change
|
10,400 | $27.36 | $27.74 |
Added 1.39%
|
$27.76 | $33.48 | |
| DTEC | $285,000.0 | 0.16% |
No Change
|
8,051 | $35.42 | $48.37 |
Added 36.56%
|
$38.39 | $48.07 | |
| VIAC | $272,000.0 | 0.16% |
Reduced 9.44%
|
21,100 | $12.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| REM | $279,000.0 | 0.16% |
No Change
|
12,521 | $22.34 | $22.03 |
Reduced 1.39%
|
$20.5 | $24.88 | |
| LGO | $281,000.0 | 0.16% |
No Change
|
99,295 | $2.83 | $0.9 |
Reduced 68.2%
|
$1.38 | $2.84 | |
| NMFC | $257,000.0 | 0.15% |
No Change
|
19,880 | $12.95 | $9.12 |
Reduced 29.58%
|
$10.62 | $13.1 | |
| OXLC | $256,000.0 | 0.15% |
No Change
|
51,371 | $4.99 | $13.71 |
Added 174.75%
|
$4.95 | $5.78 | |
| PFF | $247,000.0 | 0.14% |
No Change
|
8,197 | $30.15 | $31.04 |
Added 2.95%
|
$30.56 | $33.59 | |
| STZ | $263,000.0 | 0.14% |
No Change
|
1,069 | $246.13 | $139.72 |
Reduced 43.23%
|
$176.51 | $274.87 | |
| MMP | $258,000.0 | 0.14% |
No Change
|
4,150 | $62.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BKCC | $238,000.0 | 0.14% |
No Change
|
64,164 | $3.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EARN | $249,000.0 | 0.14% |
No Change
|
40,186 | $6.21 | $5.17 |
Reduced 16.75%
|
$5.54 | $7.26 | |
| CCAP | $238,000.0 | 0.14% |
No Change
|
13,975 | $17.1 | $14.87 |
Reduced 13.04%
|
$15.91 | $20.03 | |
| JEPI | $245,000.0 | 0.14% |
No Change
|
4,584 | $53.56 | $57.24 |
Added 6.87%
|
$54.77 | $60.88 | |
| FPF | $219,000.0 | 0.13% |
No Change
|
14,712 | $14.9 | $18.47 |
Added 23.96%
|
$16.5 | $19.74 | |
| BBDC | $225,000.0 | 0.13% |
No Change
|
25,255 | $8.91 | $8.95 |
Added 0.45%
|
$8.67 | $10.38 | |
| FFC | $219,000.0 | 0.13% |
No Change
|
16,895 | $12.97 | $16.55 |
Added 27.6%
|
$13.72 | $16.74 | |
| MORT | $216,000.0 | 0.12% |
No Change
|
19,030 | $11.37 | $10.8 |
Reduced 5.01%
|
$10.19 | $12.36 | |
| PCT | $193,000.0 | 0.11% |
Added 12.56%
|
34,500 | $5.61 | $7.45 |
Added 32.8%
|
$3.13 | $15.58 | |
| CHW | $190,000.0 | 0.11% |
No Change
|
34,403 | $5.54 | $7.14 |
Added 28.88%
|
$5.84 | $7.35 | |
| GLV | $190,000.0 | 0.11% |
No Change
|
38,270 | $4.97 | $5.86 |
Added 17.91%
|
$5.13 | $6.3 | |
| EVV | $179,000.0 | 0.1% |
No Change
|
19,837 | $9.04 | $9.87 |
Added 9.18%
|
$9.22 | $10.55 | |
| CSTL | $169,000.0 | 0.1% |
Reduced 25.88%
|
10,026 | $16.89 | $39.66 |
Added 134.81%
|
$16.97 | $35.84 | |
| NPFD | $181,000.0 | 0.1% |
No Change
|
11,608 | $15.67 | $19.03 |
Added 21.44%
|
$16.37 | $19.43 | |
| PFFL | $188,000.0 | 0.1% |
No Change
|
18,658 | $10.12 | $8.28 |
Reduced 18.18%
|
$8.59 | $11.65 | |
| FRA | $159,000.0 | 0.09% |
No Change
|
12,650 | $12.62 | $11.71 |
Reduced 7.21%
|
$12.16 | $14.5 | |
| FINS | $161,000.0 | 0.09% |
No Change
|
13,455 | $12.04 | $13.01 |
Added 8.06%
|
$12.09 | $13.3 | |
| GLQ | $159,000.0 | 0.09% |
No Change
|
29,090 | $5.48 | $7.4 |
Added 35.04%
|
$5.93 | $7.3 | |
| GCI | $147,000.0 | 0.08% |
No Change
|
60,338 | $2.45 | $4.55 |
Added 85.71%
|
$1.95 | $5.93 | |
| PFN | $80,000.0 | 0.05% |
No Change
|
12,270 | $6.59 | $7.3 |
Added 10.77%
|
$6.96 | $7.77 |