| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| QGRO | $116,523,000.0 | 17.84% |
Added 376.6%
|
1,168,742 | $99.7 | $109.76 |
Added 10.09%
|
$78.11 | $106.51 | |
| SPMO | $115,616,000.0 | 17.7% |
Added 376.11%
|
1,216,892 | $95.01 | $119.22 |
Added 25.48%
|
$69.02 | $100.83 | |
| SPYG | $107,944,000.0 | 16.53% |
Reduced 27.39%
|
1,228,034 | $87.9 | $102.72 |
Added 16.86%
|
$66.89 | $92.02 | |
| QQQM | $62,377,000.0 | 9.55% |
Reduced 25.99%
|
296,401 | $210.45 | $247.72 |
Added 17.71%
|
$169.96 | $221.92 | |
| CLSE | $58,227,000.0 | 8.92% |
Added 21.49%
|
2,541,580 | $22.91 | $28.28 |
Added 23.44%
|
$17.83 | $24.23 | |
| XSMO | $46,269,000.0 | 7.8% |
No Change
|
699,042 | $66.19 | $80.57 |
Added 21.73%
|
$55.05 | $74.38 | |
| SPHQ | $43,948,000.0 | 6.73% |
Reduced 54.77%
|
655,654 | $67.03 | $79.28 |
Added 18.28%
|
$55.67 | $69.97 | |
| XMMO | $35,394,000.0 | 5.42% |
No Change
|
286,523 | $123.53 | $148.68 |
Added 20.36%
|
$92.01 | $137.14 | |
| NVDA | $4,257,000.0 | 0.65% |
Added 12.88%
|
31,707 | $134.29 | $180.05 |
Added 34.08%
|
$59.94 | $153.13 | |
| IWB | $3,635,000.0 | 0.56% |
Added 40.08%
|
11,286 | $322.16 | $376.68 |
Added 16.92%
|
$265.7 | $336.18 | |
| GOOG | $3,591,000.0 | 0.55% |
Added 21.75%
|
18,861 | $190.44 | $303.56 |
Added 59.4%
|
$131.55 | $203.84 | |
| SO | $3,392,000.0 | 0.52% |
Added 1.26%
|
41,217 | $82.32 | $96.79 |
Added 17.58%
|
$65.8 | $94.45 | |
| XOM | $3,060,000.0 | 0.47% |
Added 3.9%
|
28,455 | $107.57 | $154.22 |
Added 43.37%
|
$97.74 | $126.34 | |
| OKE | $2,785,000.0 | 0.43% |
Added 0.21%
|
27,743 | $100.4 | $84.78 |
Reduced 15.56%
|
$67.05 | $118.07 | |
| JPM | $2,744,000.0 | 0.42% |
Added 3.76%
|
11,448 | $239.71 | $300.26 |
Added 25.26%
|
$168.86 | $264.25 | |
| TDG | $2,718,000.0 | 0.42% |
Added 25.66%
|
2,145 | $1,267.28 | $1,316.26 |
Added 3.86%
|
$1,058.94 | $1,451.32 | |
| AMLP | $2,636,000.0 | 0.4% |
Added 1.57%
|
54,747 | $48.16 | $52.52 |
Added 9.05%
|
$43.02 | $52.81 | |
| PG | $2,505,000.0 | 0.38% |
Added 3.0%
|
14,945 | $167.65 | $163.51 |
Reduced 2.47%
|
$152.06 | $180.43 | |
| MSFT | $2,420,000.0 | 0.37% |
Added 22.01%
|
5,742 | $421.47 | $403.93 |
Reduced 4.16%
|
$385.58 | $468.35 | |
| MLPX | $2,411,000.0 | 0.37% |
No Change
|
39,828 | $60.56 | $72.81 |
Added 20.23%
|
$43.12 | $67.47 | |
| ARCC | $2,333,000.0 | 0.36% |
Added 1.73%
|
106,608 | $21.89 | $18.95 |
Reduced 13.43%
|
$19.32 | $23.44 | |
| ABEQ | $2,366,000.0 | 0.36% |
Added 1.76%
|
75,163 | $31.49 | $39.96 |
Added 26.9%
|
$28.25 | $33.35 | |
| $2,278,000.0 | 0.35% |
Reduced 13.29%
|
31,547 | $72.23 | $nan |
Reduced nan%
|
$nan | $nan | ||
| CSCO | $2,293,000.0 | 0.35% |
Added 0.68%
|
38,737 | $59.2 | $78.96 |
Added 33.38%
|
$44.5 | $61.33 | |
| MCK | $2,309,000.0 | 0.35% |
Added 28.8%
|
4,052 | $569.91 | $995.69 |
Added 74.71%
|
$464.42 | $637.51 | |
| AAPL | $2,276,000.0 | 0.35% |
Reduced 3.03%
|
9,090 | $250.42 | $263.75 |
Added 5.32%
|
$164.08 | $260.1 | |
| AMZN | $2,206,000.0 | 0.34% |
Added 1.68%
|
10,059 | $219.39 | $208.73 |
Reduced 4.86%
|
$151.61 | $235.44 | |
| PRU | $2,250,000.0 | 0.34% |
Added 2.55%
|
18,986 | $118.53 | $98.75 |
Reduced 16.69%
|
$100.6 | $130.55 | |
| LRCX | $1,940,000.0 | 0.33% |
No Change
|
2,378 | $816.08 | $231.0 |
Reduced 71.69%
|
$68.87 | $113.0 | |
| IBM | $2,131,000.0 | 0.33% |
Added 1.0%
|
9,698 | $219.83 | $245.28 |
Added 11.58%
|
$162.62 | $239.35 | |
| GS | $1,926,000.0 | 0.3% |
Added 1.88%
|
3,365 | $572.62 | $861.7 |
Added 50.48%
|
$374.24 | $635.43 | |
| V | $1,973,000.0 | 0.3% |
Added 22.08%
|
6,243 | $316.04 | $320.51 |
Added 1.41%
|
$252.7 | $325.74 | |
| CRM | $1,890,000.0 | 0.29% |
Added 3.46%
|
5,654 | $334.33 | $196.05 |
Reduced 41.36%
|
$212.0 | $369.0 | |
| HPQ | $1,926,000.0 | 0.29% |
Added 2.51%
|
59,039 | $32.63 | $19.01 |
Reduced 41.74%
|
$27.43 | $39.8 | |
| PM | $1,924,000.0 | 0.29% |
Added 1.19%
|
15,987 | $120.35 | $177.93 |
Added 47.84%
|
$87.82 | $134.15 | |
| TXN | $1,823,000.0 | 0.28% |
Added 3.0%
|
9,723 | $187.51 | $202.67 |
Added 8.08%
|
$155.46 | $220.39 | |
| PLTR | $1,682,000.0 | 0.26% |
Reduced 12.93%
|
22,248 | $75.63 | $147.22 |
Added 94.66%
|
$16.03 | $84.8 | |
| DXJS | $1,712,000.0 | 0.26% |
No Change
|
49,510 | $34.58 | $36.56 |
Added 5.73%
|
$27.18 | $35.64 | |
| TEF | $1,601,000.0 | 0.25% |
Added 3.27%
|
398,457 | $4.02 | $3.81 |
Reduced 5.22%
|
$3.82 | $4.93 | |
| WM | $1,641,000.0 | 0.25% |
Added 22.95%
|
8,137 | $201.79 | $243.44 |
Added 20.64%
|
$183.0 | $230.39 | |
| ETD | $1,618,000.0 | 0.25% |
Added 2.06%
|
57,576 | $28.11 | $22.47 |
Reduced 20.06%
|
$26.53 | $35.62 | |
| CAT | $1,493,000.0 | 0.23% |
Added 4.81%
|
4,116 | $362.76 | $722.18 |
Added 99.08%
|
$288.34 | $418.5 | |
| AEP | $1,437,000.0 | 0.22% |
Added 2.12%
|
15,587 | $92.23 | $131.92 |
Added 43.03%
|
$75.22 | $105.18 | |
| DLR | $1,453,000.0 | 0.22% |
Added 25.67%
|
8,194 | $177.33 | $178.13 |
Added 0.45%
|
$131.42 | $198.0 | |
| CB | $1,407,000.0 | 0.22% |
Added 33.1%
|
5,095 | $276.3 | $338.3 |
Added 22.44%
|
$238.85 | $302.05 | |
| WFC | $1,392,000.0 | 0.21% |
Added 30.89%
|
19,832 | $70.24 | $82.53 |
Added 17.5%
|
$47.45 | $78.29 | |
| AMGN | $1,297,000.0 | 0.2% |
Added 3.56%
|
4,980 | $260.64 | $377.0 |
Added 44.64%
|
$253.3 | $346.85 | |
| FB | $1,297,000.0 | 0.2% |
Added 28.69%
|
2,216 | $585.51 | $42.57 |
Reduced 92.73%
|
$0.0 | $0.0 | |
| GLD | $1,226,000.0 | 0.19% |
Reduced 3.74%
|
5,064 | $242.13 | $468.14 |
Added 93.34%
|
$183.78 | $257.71 | |
| CNQ | $1,211,000.0 | 0.19% |
Added 1.52%
|
39,250 | $30.87 | $44.13 |
Added 42.95%
|
$29.23 | $41.29 | |
| NFLX | $1,108,000.0 | 0.17% |
Added 3.07%
|
1,244 | $891.32 | $97.7 |
Reduced 89.04%
|
$537.07 | $941.75 | |
| VRIG | $1,124,000.0 | 0.17% |
Reduced 50.28%
|
44,761 | $25.12 | $25.1 |
Reduced 0.08%
|
$25.02 | $25.24 | |
| RSP | $1,019,000.0 | 0.16% |
Added 44.55%
|
5,818 | $175.23 | $202.08 |
Added 15.32%
|
$155.79 | $188.16 | |
| KO | $1,031,000.0 | 0.16% |
No Change
|
16,566 | $62.26 | $79.34 |
Added 27.43%
|
$57.93 | $73.53 | |
| KBWB | $1,066,000.0 | 0.16% |
No Change
|
16,326 | $65.35 | $82.43 |
Added 26.14%
|
$46.87 | $71.78 | |
| PFE | $1,033,000.0 | 0.16% |
Added 25.67%
|
38,947 | $26.53 | $26.58 |
Added 0.19%
|
$24.48 | $31.54 | |
| MO | $1,037,000.0 | 0.16% |
Added 20.76%
|
19,840 | $52.29 | $68.89 |
Added 31.75%
|
$39.25 | $58.04 | |
| PEP | $948,000.0 | 0.15% |
Added 28.77%
|
6,235 | $152.06 | $164.91 |
Added 8.45%
|
$141.51 | $183.41 | |
| VUG | $964,000.0 | 0.15% |
No Change
|
2,350 | $410.44 | $459.35 |
Added 11.92%
|
$317.59 | $428.69 | |
| F | $817,000.0 | 0.13% |
Reduced 2.58%
|
82,590 | $9.9 | $13.39 |
Added 35.25%
|
$9.49 | $14.85 | |
| FTNT | $776,000.0 | 0.12% |
Added 2.43%
|
8,216 | $94.48 | $81.1 |
Reduced 14.16%
|
$54.57 | $101.0 | |
| SPY | $643,000.0 | 0.1% |
Added 19.22%
|
1,098 | $586.08 | $686.38 |
Added 17.11%
|
$482.86 | $609.07 | |
| DXJ | $647,000.0 | 0.1% |
Reduced 98.03%
|
5,873 | $110.29 | $160.81 |
Added 45.81%
|
$85.3 | $117.8 | |
| SHY | $580,000.0 | 0.1% |
No Change
|
6,984 | $83.15 | $82.8 |
Reduced 0.42%
|
$80.91 | $83.3 | |
| IWM | $591,000.0 | 0.09% |
Added 0.11%
|
2,679 | $220.96 | $259.24 |
Added 17.32%
|
$190.06 | $244.98 | |
| GM | $507,000.0 | 0.08% |
Reduced 27.52%
|
9,522 | $53.27 | $77.27 |
Added 45.05%
|
$34.56 | $61.24 | |
| D | $428,000.0 | 0.07% |
No Change
|
7,959 | $53.86 | $62.68 |
Added 16.38%
|
$43.53 | $61.97 | |
| ATO | $481,000.0 | 0.07% |
No Change
|
3,457 | $139.27 | $186.0 |
Added 33.55%
|
$110.46 | $152.65 | |
| KKR | $453,000.0 | 0.07% |
No Change
|
3,063 | $147.91 | $90.61 |
Reduced 38.74%
|
$83.01 | $163.68 | |
| USTB | $412,000.0 | 0.06% |
Added 2.08%
|
8,227 | $50.2 | $51.02 |
Added 1.63%
|
$49.29 | $50.92 | |
| GTO | $365,000.0 | 0.06% |
Reduced 18.42%
|
7,887 | $46.4 | $47.71 |
Added 2.82%
|
$45.32 | $48.79 | |
| SCHX | $420,000.0 | 0.06% |
Added 143.62%
|
18,147 | $23.18 | $26.83 |
Added 15.75%
|
$19.08 | $66.02 | |
| QQQ | $390,000.0 | 0.06% |
Reduced 29.46%
|
764 | $511.23 | $601.58 |
Added 17.67%
|
$413.07 | $539.15 | |
| KMI | $413,000.0 | 0.06% |
Added 9.28%
|
15,088 | $27.4 | $33.96 |
Added 23.94%
|
$16.47 | $31.48 | |
| SMCI | $340,000.0 | 0.06% |
No Change
|
817 | $416.4 | $30.68 |
Reduced 92.63%
|
$17.25 | $122.9 | |
| DAL | $299,000.0 | 0.05% |
Added 0.57%
|
4,953 | $60.5 | $64.6 |
Added 6.78%
|
$37.29 | $69.98 | |
| AON | $316,000.0 | 0.05% |
No Change
|
915 | $346.03 | $339.07 |
Reduced 2.01%
|
$268.06 | $395.33 | |
| EWMC | $339,000.0 | 0.05% |
Reduced 0.36%
|
3,014 | $112.75 | $89.76 |
Reduced 20.39%
|
$74.94 | $96.13 | |
| DUK | $285,000.0 | 0.05% |
No Change
|
2,475 | $115.32 | $131.43 |
Added 13.97%
|
$90.09 | $121.25 | |
| ILCG | $303,000.0 | 0.05% |
No Change
|
3,385 | $89.6 | $101.38 |
Added 13.15%
|
$69.37 | $93.95 | |
| PEG | $336,000.0 | 0.05% |
No Change
|
3,980 | $84.5 | $84.5 |
No Change
|
$56.85 | $95.22 | |
| MRK | $301,000.0 | 0.05% |
Added 0.23%
|
3,035 | $99.48 | $119.83 |
Added 20.46%
|
$94.48 | $134.63 | |
| LMT | $352,000.0 | 0.05% |
No Change
|
726 | $485.94 | $667.82 |
Added 37.43%
|
$413.92 | $618.95 | |
| JNJ | $353,000.0 | 0.05% |
Reduced 3.09%
|
2,446 | $144.63 | $246.75 |
Added 70.61%
|
$140.68 | $168.85 | |
| FTSL | $332,000.0 | 0.05% |
Added 7.36%
|
7,194 | $46.24 | $44.62 |
Reduced 3.5%
|
$45.23 | $46.99 | |
| QCOM | $266,000.0 | 0.04% |
Added 1.64%
|
1,734 | $153.61 | $138.13 |
Reduced 10.08%
|
$139.26 | $230.63 | |
| FEZ | $263,000.0 | 0.04% |
No Change
|
4,943 | $53.24 | $64.35 |
Added 20.87%
|
$47.11 | $54.16 | |
| HYG | $272,000.0 | 0.04% |
Reduced 0.63%
|
3,461 | $78.65 | $80.12 |
Added 1.87%
|
$75.59 | $80.37 | |
| AMAT | $221,000.0 | 0.04% |
No Change
|
1,094 | $202.05 | $351.32 |
Added 73.88%
|
$158.96 | $255.89 | |
| AMR | $232,000.0 | 0.04% |
No Change
|
983 | $236.18 | $173.45 |
Reduced 26.56%
|
$173.55 | $452.0 | |
| BKLN | $267,000.0 | 0.04% |
Reduced 0.73%
|
12,713 | $21.07 | $20.25 |
Reduced 3.89%
|
$20.61 | $21.25 | |
| ABBV | $240,000.0 | 0.04% |
No Change
|
1,351 | $177.68 | $233.86 |
Added 31.62%
|
$153.58 | $207.32 | |
| COWZ | $232,000.0 | 0.04% |
No Change
|
4,020 | $57.83 | $64.8 |
Added 12.05%
|
$50.99 | $61.92 | |
| CROX | $229,000.0 | 0.04% |
No Change
|
2,091 | $109.53 | $85.38 |
Reduced 22.05%
|
$94.5 | $165.32 | |
| EPD | $239,000.0 | 0.04% |
No Change
|
7,645 | $31.36 | $36.89 |
Added 17.63%
|
$26.12 | $34.63 | |
| BOND | $276,000.0 | 0.04% |
Reduced 0.65%
|
3,062 | $90.42 | $93.69 |
Added 3.62%
|
$88.88 | $95.32 | |
| WCN | $260,000.0 | 0.04% |
No Change
|
1,519 | $171.58 | $173.16 |
Added 0.92%
|
$151.32 | $194.83 | |
| TIP | $279,000.0 | 0.04% |
Reduced 0.64%
|
2,620 | $106.55 | $111.5 |
Added 4.65%
|
$104.67 | $111.06 | |
| SCHA | $269,000.0 | 0.04% |
Added 68.86%
|
10,434 | $25.86 | $30.18 |
Added 16.71%
|
$22.41 | $50.79 | |
| SOFI | $288,000.0 | 0.04% |
Reduced 0.75%
|
18,753 | $15.4 | $18.39 |
Added 19.42%
|
$6.01 | $18.1 | |
| IUS | $280,000.0 | 0.04% |
Reduced 3.87%
|
5,639 | $49.67 | $59.87 |
Added 20.54%
|
$43.64 | $52.38 | |
| JPIB | $263,000.0 | 0.04% |
Reduced 4.67%
|
5,579 | $47.26 | $49.02 |
Added 3.72%
|
$46.58 | $49.26 | |
| PFXF | $266,000.0 | 0.04% |
Reduced 0.65%
|
15,431 | $17.25 | $18.12 |
Added 5.04%
|
$16.77 | $18.45 | |
| SLV | $236,000.0 | 0.04% |
Reduced 12.09%
|
8,978 | $26.33 | $74.68 |
Added 183.63%
|
$20.11 | $31.8 | |
| FSLR | $217,000.0 | 0.03% |
No Change
|
1,233 | $176.24 | $197.53 |
Added 12.08%
|
$135.88 | $306.77 | |
| CI | $205,000.0 | 0.03% |
No Change
|
594 | $346.47 | $283.93 |
Reduced 18.05%
|
$262.03 | $370.83 | |
| IOO | $208,000.0 | 0.03% |
No Change
|
2,068 | $100.77 | $125.19 |
Added 24.23%
|
$82.15 | $103.66 | |
| LLY | $203,000.0 | 0.03% |
No Change
|
229 | $886.95 | $1,017.97 |
Added 14.77%
|
$624.68 | $972.53 | |
| MPWR | $214,000.0 | 0.03% |
Added 1.4%
|
362 | $591.7 | $1,074.37 |
Added 81.57%
|
$546.71 | $959.64 | |
| NVO | $220,000.0 | 0.03% |
Added 1.74%
|
2,566 | $86.02 | $37.76 |
Reduced 56.1%
|
$78.17 | $148.15 | |
| XMLV | $208,000.0 | 0.03% |
No Change
|
3,434 | $60.82 | $66.76 |
Added 9.77%
|
$52.14 | $65.99 | |
| PSLV | $150,000.0 | 0.02% |
No Change
|
15,610 | $9.65 | $27.12 |
Added 181.04%
|
$7.4 | $11.77 |