| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| $1,676,345,000.0 | 15.77% |
No Change
|
64,298,247 | $26.07 | $nan |
Reduced nan%
|
$nan | $nan | ||
| AAPL | $518,715,000.0 | 4.88% |
Reduced 9.45%
|
2,071,383 | $250.42 | $263.75 |
Added 5.32%
|
$164.08 | $260.1 | |
| NVDA | $458,233,000.0 | 4.31% |
Reduced 28.37%
|
3,412,266 | $134.29 | $180.05 |
Added 34.08%
|
$59.94 | $153.13 | |
| EMSG | $418,371,000.0 | 3.94% |
No Change
|
16,000,000 | $26.15 | $27.79 |
Added 6.27%
|
$22.26 | $29.3 | |
| MSFT | $414,661,000.0 | 3.9% |
Reduced 11.07%
|
983,776 | $421.5 | $403.93 |
Reduced 4.17%
|
$385.58 | $468.35 | |
| LCTU | $308,336,000.0 | 2.9% |
No Change
|
4,814,000 | $64.05 | $73.49 |
Added 14.74%
|
$53.06 | $66.7 | |
| AMZN | $290,783,000.0 | 2.74% |
Reduced 22.25%
|
1,325,416 | $219.39 | $208.73 |
Reduced 4.86%
|
$151.61 | $235.44 | |
| GOOGL | $254,740,000.0 | 2.4% |
Reduced 19.73%
|
1,345,699 | $189.3 | $303.58 |
Added 60.37%
|
$130.67 | $202.29 | |
| VCIT | $216,729,000.0 | 2.04% |
No Change
|
2,700,000 | $80.27 | $84.1 |
Added 4.77%
|
$77.8 | $84.26 | |
| FB | $176,293,000.0 | 1.66% |
Reduced 5.52%
|
301,094 | $585.51 | $42.57 |
Reduced 92.73%
|
$0.0 | $0.0 | |
| TSLA | $164,373,000.0 | 1.55% |
Reduced 17.24%
|
407,026 | $403.84 | $403.32 |
Reduced 0.13%
|
$138.8 | $488.54 | |
| AVGO | $150,517,000.0 | 1.42% |
Reduced 3.29%
|
649,230 | $231.84 | $313.84 |
Added 35.37%
|
$117.43 | $251.88 | |
| VCSH | $170,955,000.0 | 1.38% |
No Change
|
2,180,000 | $78.42 | $79.79 |
Added 1.75%
|
$76.27 | $79.54 | |
| VWOB | $129,457,000.0 | 1.22% |
No Change
|
2,050,000 | $63.15 | $67.45 |
Added 6.81%
|
$61.48 | $66.65 | |
| VCLT | $119,648,000.0 | 1.13% |
No Change
|
1,600,000 | $74.78 | $76.55 |
Added 2.37%
|
$72.86 | $82.63 | |
| IGV | $101,738,000.0 | 0.96% |
Reduced 86.07%
|
1,016,162 | $100.12 | $84.12 |
Reduced 15.98%
|
$75.96 | $110.84 | |
| JPM | $100,848,000.0 | 0.95% |
Reduced 22.82%
|
420,711 | $239.71 | $300.26 |
Added 25.26%
|
$168.86 | $264.25 | |
| EMLC | $94,751,000.0 | 0.89% |
No Change
|
4,100,000 | $23.11 | $25.71 |
Added 11.25%
|
$22.94 | $25.55 | |
| LLY | $93,001,000.0 | 0.88% |
Reduced 20.41%
|
120,468 | $772.0 | $1,017.97 |
Added 31.86%
|
$624.68 | $972.53 | |
| V | $81,456,000.0 | 0.77% |
Reduced 18.68%
|
257,741 | $316.04 | $320.51 |
Added 1.41%
|
$252.7 | $325.74 | |
| TSM | $73,545,000.0 | 0.69% |
Reduced 43.27%
|
372,400 | $197.49 | $353.13 |
Added 78.81%
|
$112.61 | $224.08 | |
| XOM | $69,296,000.0 | 0.65% |
Reduced 26.7%
|
644,203 | $107.57 | $154.22 |
Added 43.37%
|
$97.74 | $126.34 | |
| UNH | $68,120,000.0 | 0.64% |
Reduced 17.82%
|
134,662 | $505.86 | $289.21 |
Reduced 42.83%
|
$436.38 | $630.73 | |
| MA | $67,563,000.0 | 0.64% |
Reduced 23.72%
|
128,308 | $526.57 | $524.32 |
Reduced 0.43%
|
$428.86 | $537.7 | |
| VCEB | $68,189,000.0 | 0.64% |
No Change
|
1,100,000 | $61.99 | $63.78 |
Added 2.89%
|
$60.66 | $65.3 | |
| PG | $60,153,000.0 | 0.57% |
Reduced 25.53%
|
358,806 | $167.65 | $163.51 |
Reduced 2.47%
|
$152.06 | $180.43 | |
| NFLX | $58,893,000.0 | 0.55% |
Reduced 15.69%
|
66,075 | $891.32 | $97.7 |
Reduced 89.04%
|
$537.07 | $941.75 | |
| HD | $58,983,000.0 | 0.55% |
Reduced 13.62%
|
151,632 | $388.99 | $366.92 |
Reduced 5.67%
|
$323.77 | $439.37 | |
| WMT | $58,872,000.0 | 0.55% |
Reduced 29.34%
|
651,609 | $90.35 | $127.91 |
Added 41.57%
|
$53.44 | $96.18 | |
| COST | $57,215,000.0 | 0.54% |
Reduced 29.05%
|
62,444 | $916.27 | $1,007.77 |
Added 9.99%
|
$675.96 | $1,008.25 | |
| ORCL | $56,710,000.0 | 0.53% |
Reduced 2.72%
|
340,318 | $166.64 | $149.25 |
Reduced 10.44%
|
$106.51 | $198.31 | |
| JNJ | $51,926,000.0 | 0.49% |
Reduced 16.16%
|
359,056 | $144.62 | $246.75 |
Added 70.62%
|
$140.68 | $168.85 | |
| CRM | $51,663,000.0 | 0.49% |
Reduced 9.44%
|
154,528 | $334.33 | $196.05 |
Reduced 41.36%
|
$212.0 | $369.0 | |
| BAC | $46,640,000.0 | 0.44% |
Reduced 25.78%
|
1,061,224 | $43.95 | $49.97 |
Added 13.7%
|
$32.35 | $48.08 | |
| ABBV | $46,107,000.0 | 0.43% |
Reduced 23.02%
|
259,467 | $177.7 | $233.86 |
Added 31.6%
|
$153.58 | $207.32 | |
| NOW | $43,552,000.0 | 0.41% |
Reduced 3.97%
|
41,083 | $1,060.12 | $113.19 |
Reduced 89.32%
|
$637.99 | $1,157.9 | |
| KO | $42,202,000.0 | 0.4% |
Reduced 28.0%
|
677,843 | $62.26 | $79.34 |
Added 27.43%
|
$57.93 | $73.53 | |
| MRK | $42,296,000.0 | 0.4% |
Reduced 15.38%
|
425,174 | $99.48 | $119.83 |
Added 20.46%
|
$94.48 | $134.63 | |
| EMCR | $47,486,000.0 | 0.38% |
No Change
|
1,507,822 | $31.49 | $38.78 |
Added 23.15%
|
$26.42 | $33.93 | |
| ADBE | $39,765,000.0 | 0.37% |
Reduced 32.88%
|
89,426 | $444.68 | $270.99 |
Reduced 39.06%
|
$403.75 | $638.25 | |
| CVX | $38,169,000.0 | 0.36% |
Reduced 26.0%
|
263,530 | $144.84 | $188.77 |
Added 30.33%
|
$135.37 | $167.11 | |
| TMO | $36,997,000.0 | 0.35% |
Reduced 15.56%
|
71,117 | $520.23 | $508.1 |
Reduced 2.33%
|
$493.3 | $627.88 | |
| GOOG | $37,707,000.0 | 0.35% |
No Change
|
198,000 | $190.44 | $303.56 |
Added 59.4%
|
$131.55 | $203.84 | |
| WFC | $35,952,000.0 | 0.34% |
Reduced 27.61%
|
511,859 | $70.24 | $82.53 |
Added 17.5%
|
$47.45 | $78.29 | |
| PEP | $34,988,000.0 | 0.33% |
Reduced 27.73%
|
230,095 | $152.06 | $164.91 |
Added 8.45%
|
$141.51 | $183.41 | |
| MCD | $33,966,000.0 | 0.32% |
Reduced 24.97%
|
117,172 | $289.89 | $332.17 |
Added 14.58%
|
$243.53 | $317.9 | |
| DIS | $33,376,000.0 | 0.31% |
Reduced 6.08%
|
299,744 | $111.35 | $103.3 |
Reduced 7.23%
|
$83.91 | $123.74 | |
| IBM | $31,514,000.0 | 0.3% |
Reduced 4.85%
|
143,358 | $219.83 | $245.28 |
Added 11.58%
|
$162.62 | $239.35 | |
| CSCO | $31,828,000.0 | 0.3% |
Reduced 3.66%
|
537,647 | $59.2 | $78.96 |
Added 33.38%
|
$44.5 | $61.33 | |
| CAT | $30,600,000.0 | 0.29% |
Reduced 13.53%
|
84,356 | $362.76 | $722.18 |
Added 99.08%
|
$288.34 | $418.5 | |
| ISRG | $30,301,000.0 | 0.29% |
Reduced 19.54%
|
58,053 | $521.96 | $496.25 |
Reduced 4.93%
|
$362.14 | $613.91 | |
| AMD | $29,945,000.0 | 0.28% |
Reduced 2.44%
|
247,917 | $120.79 | $190.95 |
Added 58.08%
|
$114.41 | $227.3 | |
| ACN | $30,178,000.0 | 0.28% |
Reduced 7.44%
|
85,786 | $351.79 | $205.93 |
Reduced 41.46%
|
$278.69 | $387.51 | |
| RY | $29,890,000.0 | 0.28% |
Reduced 25.19%
|
248,029 | $120.51 | $168.62 |
Added 39.92%
|
$93.97 | $128.05 | |
| SPGI | $29,984,000.0 | 0.28% |
Reduced 26.31%
|
60,207 | $498.03 | $443.99 |
Reduced 10.85%
|
$407.69 | $533.29 | |
| GS | $29,948,000.0 | 0.28% |
Reduced 34.05%
|
52,300 | $572.62 | $861.7 |
Added 50.48%
|
$374.24 | $635.43 | |
| T | $28,550,000.0 | 0.27% |
Reduced 22.19%
|
1,253,860 | $22.77 | $28.67 |
Added 25.91%
|
$15.94 | $24.03 | |
| ABT | $29,199,000.0 | 0.27% |
Reduced 19.57%
|
258,152 | $113.11 | $113.61 |
Added 0.44%
|
$99.71 | $121.64 | |
| GE | $28,939,000.0 | 0.27% |
Reduced 14.91%
|
173,508 | $166.79 | $345.74 |
Added 107.29%
|
$100.92 | $194.8 | |
| BSX | $27,464,000.0 | 0.26% |
Reduced 18.95%
|
307,481 | $89.32 | $73.85 |
Reduced 17.32%
|
$59.85 | $101.14 | |
| QCOM | $27,478,000.0 | 0.26% |
Added 0.22%
|
178,871 | $153.62 | $138.13 |
Reduced 10.08%
|
$139.26 | $230.63 | |
| AXP | $27,255,000.0 | 0.26% |
Reduced 27.48%
|
91,835 | $296.79 | $307.82 |
Added 3.72%
|
$185.73 | $319.8 | |
| VZ | $26,993,000.0 | 0.25% |
Reduced 8.67%
|
675,009 | $39.99 | $49.98 |
Added 24.98%
|
$37.59 | $45.36 | |
| BKNG | $26,506,000.0 | 0.25% |
Reduced 27.27%
|
5,335 | $4,968.42 | $4,153.87 |
Reduced 16.39%
|
$3,180.0 | $5,337.24 | |
| INTU | $26,433,000.0 | 0.25% |
Reduced 7.68%
|
42,058 | $628.5 | $419.06 |
Reduced 33.32%
|
$557.29 | $714.78 | |
| EMB | $26,712,000.0 | 0.25% |
Reduced 85.0%
|
300,000 | $89.04 | $96.55 |
Added 8.43%
|
$86.4 | $93.97 | |
| AMGN | $25,662,000.0 | 0.24% |
Reduced 14.28%
|
98,459 | $260.64 | $377.0 |
Added 44.64%
|
$253.3 | $346.85 | |
| MS | $25,484,000.0 | 0.24% |
Reduced 28.27%
|
202,712 | $125.72 | $167.0 |
Added 32.83%
|
$83.09 | $138.38 | |
| ETN | $25,020,000.0 | 0.24% |
Reduced 18.93%
|
75,391 | $331.87 | $355.56 |
Added 7.14%
|
$241.45 | $379.99 | |
| UNP | $22,963,000.0 | 0.22% |
Reduced 8.37%
|
100,701 | $228.04 | $265.84 |
Added 16.58%
|
$218.55 | $258.66 | |
| CMCSA | $23,403,000.0 | 0.22% |
Reduced 11.32%
|
623,594 | $37.53 | $31.01 |
Reduced 17.37%
|
$36.15 | $47.11 | |
| PFE | $22,936,000.0 | 0.22% |
Reduced 18.18%
|
864,563 | $26.53 | $26.58 |
Added 0.19%
|
$24.48 | $31.54 | |
| C | $23,184,000.0 | 0.22% |
Reduced 25.39%
|
329,376 | $70.39 | $110.76 |
Added 57.35%
|
$52.24 | $82.03 | |
| PLTR | $23,331,000.0 | 0.22% |
No Change
|
308,500 | $75.63 | $147.22 |
Added 94.66%
|
$16.03 | $84.8 | |
| DHR | $23,741,000.0 | 0.22% |
Reduced 22.31%
|
103,426 | $229.55 | $204.01 |
Reduced 11.13%
|
$225.42 | $281.7 | |
| AMAT | $22,244,000.0 | 0.21% |
Added 3.32%
|
136,782 | $162.63 | $351.32 |
Added 116.02%
|
$158.96 | $255.89 | |
| TXN | $22,265,000.0 | 0.21% |
Added 18.69%
|
118,741 | $187.51 | $202.67 |
Added 8.08%
|
$155.46 | $220.39 | |
| TJX | $21,828,000.0 | 0.21% |
Reduced 27.69%
|
180,683 | $120.81 | $159.71 |
Added 32.2%
|
$92.35 | $128.0 | |
| MMC | $22,792,000.0 | 0.21% |
Added 0.85%
|
107,304 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| LOW | $21,619,000.0 | 0.2% |
Reduced 18.96%
|
87,599 | $246.8 | $257.7 |
Added 4.42%
|
$209.55 | $287.01 | |
| PGR | $21,335,000.0 | 0.2% |
Reduced 24.57%
|
89,044 | $239.61 | $213.35 |
Reduced 10.96%
|
$175.5 | $270.62 | |
| COP | $21,544,000.0 | 0.2% |
Reduced 23.68%
|
217,252 | $99.17 | $118.52 |
Added 19.51%
|
$94.23 | $135.18 | |
| ADI | $21,640,000.0 | 0.2% |
Reduced 0.97%
|
101,859 | $212.46 | $338.99 |
Added 59.55%
|
$182.57 | $244.14 | |
| NEE | $21,133,000.0 | 0.2% |
Reduced 1.21%
|
294,793 | $71.69 | $92.59 |
Added 29.15%
|
$53.95 | $86.1 | |
| BX | $21,380,000.0 | 0.2% |
Reduced 37.15%
|
124,000 | $172.42 | $110.92 |
Reduced 35.67%
|
$115.82 | $200.96 | |
| UBER | $19,681,000.0 | 0.19% |
Reduced 8.55%
|
326,292 | $60.32 | $75.95 |
Added 25.91%
|
$54.84 | $87.0 | |
| FISV | $20,240,000.0 | 0.19% |
Reduced 30.04%
|
98,531 | $205.42 | $61.85 |
Reduced 69.89%
|
$0.0 | $0.0 | |
| SHOP | $20,494,000.0 | 0.19% |
Reduced 17.26%
|
192,658 | $106.38 | $121.87 |
Added 14.56%
|
$48.56 | $120.72 | |
| BABA | $20,383,000.0 | 0.19% |
Added 12.65%
|
240,400 | $84.79 | $135.59 |
Added 59.91%
|
$68.36 | $117.82 | |
| GILD | $20,045,000.0 | 0.19% |
Reduced 20.57%
|
217,015 | $92.37 | $147.83 |
Added 60.04%
|
$62.07 | $98.9 | |
| PLD | $19,876,000.0 | 0.19% |
Added 0.86%
|
188,046 | $105.7 | $141.0 |
Added 33.4%
|
$100.82 | $135.76 | |
| PANW | $19,865,000.0 | 0.19% |
Added 90.41%
|
109,176 | $181.96 | $156.09 |
Reduced 14.22%
|
$130.05 | $207.24 | |
| PH | $19,804,000.0 | 0.19% |
Reduced 21.25%
|
31,137 | $636.03 | $988.67 |
Added 55.44%
|
$463.16 | $712.42 | |
| SYK | $18,798,000.0 | 0.18% |
Reduced 21.5%
|
52,210 | $360.05 | $387.02 |
Added 7.49%
|
$307.23 | $398.2 | |
| SCHW | $18,723,000.0 | 0.18% |
Reduced 18.65%
|
252,981 | $74.01 | $95.24 |
Added 28.69%
|
$61.01 | $83.35 | |
| VRTX | $18,856,000.0 | 0.18% |
Reduced 16.27%
|
46,826 | $402.7 | $486.03 |
Added 20.69%
|
$377.85 | $519.88 | |
| ENB | $19,380,000.0 | 0.18% |
Reduced 28.66%
|
456,861 | $42.42 | $54.33 |
Added 28.08%
|
$32.85 | $45.78 | |
| TMUS | $19,096,000.0 | 0.18% |
Reduced 38.6%
|
86,517 | $220.73 | $216.11 |
Reduced 2.09%
|
$158.84 | $248.15 | |
| BMY | $19,339,000.0 | 0.18% |
Reduced 23.46%
|
341,926 | $56.56 | $61.22 |
Added 8.24%
|
$39.35 | $61.08 | |
| SBUX | $18,469,000.0 | 0.17% |
Reduced 23.85%
|
202,410 | $91.25 | $96.68 |
Added 5.95%
|
$71.55 | $103.32 | |
| CB | $18,158,000.0 | 0.17% |
Reduced 24.74%
|
65,721 | $276.3 | $338.3 |
Added 22.44%
|
$238.85 | $302.05 | |
| MDT | $16,571,000.0 | 0.16% |
Reduced 17.56%
|
207,451 | $79.88 | $96.71 |
Added 21.07%
|
$75.96 | $92.68 | |
| FCX | $17,233,000.0 | 0.16% |
Added 17.99%
|
452,567 | $38.08 | $68.29 |
Added 79.33%
|
$36.26 | $55.24 | |
| MRVL | $17,437,000.0 | 0.16% |
Reduced 4.54%
|
157,878 | $110.45 | $77.51 |
Reduced 29.82%
|
$53.19 | $126.15 | |
| TT | $17,437,000.0 | 0.16% |
Reduced 18.76%
|
47,211 | $369.35 | $466.17 |
Added 26.21%
|
$250.06 | $422.0 | |
| APH | $17,191,000.0 | 0.16% |
Reduced 4.88%
|
247,539 | $69.45 | $129.58 |
Added 86.58%
|
$49.38 | $75.78 | |
| HLT | $16,964,000.0 | 0.16% |
Reduced 27.32%
|
68,636 | $247.16 | $304.8 |
Added 23.32%
|
$186.83 | $259.01 | |
| MCO | $16,788,000.0 | 0.16% |
Reduced 28.3%
|
35,466 | $473.37 | $464.3 |
Reduced 1.92%
|
$360.05 | $503.95 | |
| MDLZ | $16,930,000.0 | 0.16% |
Reduced 21.83%
|
283,452 | $59.73 | $58.77 |
Reduced 1.61%
|
$55.97 | $77.2 | |
| TD | $17,187,000.0 | 0.16% |
Reduced 24.09%
|
322,998 | $53.21 | $97.72 |
Added 83.65%
|
$51.25 | $64.91 | |
| EQIX | $17,399,000.0 | 0.16% |
Reduced 6.58%
|
18,453 | $942.89 | $972.01 |
Added 3.09%
|
$684.14 | $994.03 | |
| BMO | $15,789,000.0 | 0.15% |
Reduced 23.0%
|
162,729 | $97.03 | $143.8 |
Added 48.2%
|
$76.98 | $104.63 | |
| AMT | $16,306,000.0 | 0.15% |
Added 1.95%
|
88,906 | $183.41 | $190.25 |
Added 3.73%
|
$170.46 | $243.56 | |
| ANET | $18,433,000.0 | 0.15% |
No Change
|
47,700 | $386.44 | $124.6 |
Reduced 67.76%
|
$60.08 | $121.92 | |
| ADP | $16,262,000.0 | 0.15% |
Reduced 10.04%
|
55,553 | $292.73 | $216.27 |
Reduced 26.12%
|
$231.27 | $309.63 | |
| WELL | $16,418,000.0 | 0.15% |
Added 4.41%
|
130,276 | $126.03 | $208.0 |
Added 65.04%
|
$85.4 | $140.75 | |
| KKR | $16,436,000.0 | 0.15% |
Reduced 31.41%
|
111,127 | $147.91 | $90.61 |
Reduced 38.74%
|
$83.01 | $163.68 | |
| CME | $15,767,000.0 | 0.15% |
Reduced 18.09%
|
67,896 | $232.23 | $325.13 |
Added 40.0%
|
$190.7 | $249.02 | |
| TDG | $15,612,000.0 | 0.15% |
Added 14.93%
|
12,320 | $1,267.28 | $1,316.26 |
Added 3.86%
|
$1,058.94 | $1,451.32 | |
| CL | $16,075,000.0 | 0.15% |
Reduced 22.69%
|
176,833 | $90.91 | $95.51 |
Added 5.06%
|
$80.03 | $109.3 | |
| NKE | $15,476,000.0 | 0.15% |
Added 18.48%
|
204,527 | $75.67 | $59.39 |
Reduced 21.51%
|
$70.32 | $107.43 | |
| CMG | $15,503,000.0 | 0.15% |
Reduced 44.95%
|
257,100 | $60.3 | $36.93 |
Reduced 38.76%
|
$46.15 | $69.26 | |
| ADSK | $15,515,000.0 | 0.15% |
Reduced 12.94%
|
52,495 | $295.57 | $253.4 |
Reduced 14.27%
|
$195.32 | $326.62 | |
| EOG | $15,627,000.0 | 0.15% |
Reduced 30.97%
|
127,492 | $122.58 | $128.65 |
Added 4.95%
|
$108.94 | $139.67 | |
| INDA | $15,792,000.0 | 0.15% |
Reduced 91.84%
|
300,000 | $52.64 | $50.95 |
Reduced 3.21%
|
$49.03 | $59.49 | |
| WM | $15,993,000.0 | 0.15% |
Reduced 16.71%
|
79,259 | $201.79 | $243.44 |
Added 20.64%
|
$183.0 | $230.39 | |
| MCK | $16,044,000.0 | 0.15% |
Reduced 18.76%
|
28,153 | $569.91 | $995.69 |
Added 74.71%
|
$464.42 | $637.51 | |
| ICE | $15,512,000.0 | 0.15% |
Reduced 26.43%
|
104,101 | $149.01 | $164.78 |
Added 10.58%
|
$124.34 | $167.99 | |
| BNS | $15,385,000.0 | 0.14% |
Reduced 27.75%
|
286,656 | $53.67 | $73.46 |
Added 36.87%
|
$43.68 | $57.07 | |
| BDX | $14,774,000.0 | 0.14% |
Reduced 4.4%
|
65,121 | $226.87 | $174.21 |
Reduced 23.21%
|
$218.75 | $248.42 | |
| PYPL | $14,665,000.0 | 0.14% |
Reduced 31.77%
|
171,829 | $85.35 | $45.63 |
Reduced 46.54%
|
$55.77 | $93.66 | |
| CDNS | $14,827,000.0 | 0.14% |
Reduced 7.32%
|
49,349 | $300.46 | $300.63 |
Added 0.06%
|
$241.29 | $328.99 | |
| MAR | $14,994,000.0 | 0.14% |
Reduced 9.74%
|
53,756 | $278.94 | $335.91 |
Added 20.42%
|
$204.55 | $295.45 | |
| SNPS | $14,349,000.0 | 0.14% |
Reduced 5.74%
|
29,565 | $485.36 | $424.32 |
Reduced 12.58%
|
$457.52 | $629.38 | |
| MU | $14,355,000.0 | 0.14% |
Reduced 0.64%
|
170,571 | $84.16 | $379.68 |
Added 351.14%
|
$79.15 | $157.54 | |
| PCAR | $14,352,000.0 | 0.14% |
Reduced 18.54%
|
137,983 | $104.02 | $124.43 |
Added 19.62%
|
$90.04 | $125.5 | |
| AON | $13,468,000.0 | 0.13% |
Reduced 29.91%
|
37,500 | $359.16 | $339.07 |
Reduced 5.59%
|
$268.06 | $395.33 | |
| USB | $13,881,000.0 | 0.13% |
Reduced 23.02%
|
290,220 | $47.83 | $53.99 |
Added 12.88%
|
$37.81 | $53.98 | |
| PPG | $13,591,000.0 | 0.13% |
Added 27.87%
|
113,786 | $119.45 | $118.18 |
Reduced 1.06%
|
$113.0 | $145.6 | |
| PNC | $13,930,000.0 | 0.13% |
Reduced 33.26%
|
72,234 | $192.85 | $213.05 |
Added 10.47%
|
$139.69 | $216.26 | |
| COF | $13,737,000.0 | 0.13% |
Reduced 27.42%
|
77,036 | $178.32 | $193.73 |
Added 8.64%
|
$128.23 | $198.3 | |
| CMI | $13,741,000.0 | 0.13% |
Reduced 0.25%
|
39,420 | $348.6 | $560.09 |
Added 60.67%
|
$234.49 | $387.9 | |
| DOV | $14,108,000.0 | 0.13% |
Reduced 14.74%
|
75,206 | $187.6 | $220.76 |
Added 17.68%
|
$147.98 | $208.26 | |
| DE | $13,730,000.0 | 0.13% |
Reduced 21.16%
|
32,407 | $423.7 | $619.22 |
Added 46.15%
|
$340.2 | $469.39 | |
| SHW | $13,526,000.0 | 0.13% |
Reduced 13.67%
|
39,793 | $339.93 | $348.83 |
Added 2.62%
|
$282.09 | $400.42 | |
| CRWD | $14,102,000.0 | 0.13% |
Reduced 9.25%
|
41,215 | $342.16 | $391.42 |
Added 14.4%
|
$200.81 | $398.33 | |
| SPG | $14,267,000.0 | 0.13% |
Reduced 8.0%
|
82,849 | $172.21 | $201.95 |
Added 17.27%
|
$135.15 | $186.0 | |
| CARR | $13,324,000.0 | 0.13% |
Reduced 10.91%
|
195,209 | $68.26 | $61.17 |
Reduced 10.39%
|
$53.13 | $83.32 | |
| CM | $13,745,000.0 | 0.13% |
Reduced 34.62%
|
217,411 | $63.22 | $100.44 |
Added 58.87%
|
$43.86 | $67.45 | |
| ECL | $14,326,000.0 | 0.13% |
Reduced 1.77%
|
61,140 | $234.32 | $298.46 |
Added 27.37%
|
$195.49 | $262.61 | |
| EWH | $16,007,000.0 | 0.13% |
No Change
|
895,776 | $17.87 | $23.94 |
Added 33.97%
|
$14.64 | $20.36 | |
| EMR | $14,165,000.0 | 0.13% |
Reduced 3.3%
|
114,305 | $123.93 | $146.57 |
Added 18.27%
|
$91.65 | $134.85 | |
| HWM | $13,400,000.0 | 0.13% |
Reduced 18.98%
|
122,524 | $109.37 | $265.11 |
Added 142.4%
|
$55.0 | $129.1 | |
| K | $16,292,000.0 | 0.13% |
No Change
|
202,012 | $80.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WMB | $12,599,000.0 | 0.12% |
Reduced 34.31%
|
232,800 | $54.12 | $76.26 |
Added 40.91%
|
$32.65 | $61.46 | |
| JCI | $12,992,000.0 | 0.12% |
Reduced 18.47%
|
164,606 | $78.93 | $139.58 |
Added 76.84%
|
$52.02 | $87.16 | |
| IQV | $12,665,000.0 | 0.12% |
Reduced 9.92%
|
64,450 | $196.51 | $173.96 |
Reduced 11.48%
|
$187.62 | $261.73 | |
| GM | $12,597,000.0 | 0.12% |
Reduced 23.49%
|
236,488 | $53.27 | $77.27 |
Added 45.05%
|
$34.56 | $61.24 | |
| ROP | $12,234,000.0 | 0.12% |
Added 46.78%
|
23,534 | $519.85 | $353.93 |
Reduced 31.92%
|
$499.47 | $580.09 | |
| CTAS | $12,342,000.0 | 0.12% |
Reduced 25.89%
|
67,556 | $182.7 | $201.55 |
Added 10.32%
|
$148.75 | $228.12 | |
| SLB | $12,240,000.0 | 0.12% |
Reduced 9.19%
|
319,252 | $38.34 | $48.58 |
Added 26.71%
|
$36.52 | $55.69 | |
| CEG | $12,281,000.0 | 0.12% |
Reduced 6.95%
|
54,897 | $223.71 | $324.87 |
Added 45.22%
|
$115.34 | $330.34 | |
| CI | $12,769,000.0 | 0.12% |
Reduced 18.79%
|
46,242 | $276.14 | $283.93 |
Added 2.82%
|
$262.03 | $370.83 | |
| ANTM | $13,126,000.0 | 0.12% |
Reduced 12.96%
|
35,582 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BK | $13,167,000.0 | 0.12% |
Reduced 30.3%
|
171,390 | $76.83 | $117.95 |
Added 53.52%
|
$52.64 | $85.81 | |
| AVB | $12,815,000.0 | 0.12% |
Reduced 0.68%
|
58,261 | $219.97 | $177.32 |
Reduced 19.39%
|
$169.37 | $239.29 | |
| APO | $13,064,000.0 | 0.12% |
Reduced 35.0%
|
79,101 | $165.16 | $107.08 |
Reduced 35.17%
|
$95.11 | $189.49 | |
| ORLY | $12,529,000.0 | 0.12% |
Reduced 23.25%
|
10,566 | $1,185.8 | $93.87 |
Reduced 92.08%
|
$947.49 | $1,283.96 | |
| PEG | $12,516,000.0 | 0.12% |
Added 1.72%
|
148,137 | $84.49 | $84.5 |
Added 0.01%
|
$56.85 | $95.22 | |
| MSI | $13,266,000.0 | 0.12% |
Reduced 8.01%
|
28,701 | $462.23 | $486.11 |
Added 5.17%
|
$314.84 | $507.82 | |
| MELI | $12,948,000.0 | 0.12% |
Reduced 21.62%
|
7,615 | $1,700.44 | $1,714.01 |
Added 0.8%
|
$1,324.99 | $2,161.73 | |
| MMM | $12,992,000.0 | 0.12% |
Reduced 20.9%
|
100,645 | $129.09 | $158.48 |
Added 22.77%
|
$75.65 | $150.0 | |
| MFC | $13,167,000.0 | 0.12% |
Reduced 34.21%
|
428,839 | $30.71 | $34.95 |
Added 13.81%
|
$21.54 | $33.07 | |
| REGN | $12,457,000.0 | 0.12% |
Reduced 15.47%
|
17,488 | $712.33 | $790.81 |
Added 11.02%
|
$666.25 | $1,211.2 | |
| AJG | $11,822,000.0 | 0.11% |
Reduced 24.2%
|
41,650 | $283.85 | $225.23 |
Reduced 20.65%
|
$227.08 | $316.72 | |
| OKE | $11,833,000.0 | 0.11% |
Reduced 35.23%
|
117,862 | $100.4 | $84.78 |
Reduced 15.56%
|
$67.05 | $118.07 | |
| FANG | $11,254,000.0 | 0.11% |
Reduced 20.39%
|
68,699 | $163.83 | $177.53 |
Added 8.36%
|
$147.93 | $214.5 | |
| CTSH | $11,166,000.0 | 0.11% |
Added 33.94%
|
145,211 | $76.9 | $64.34 |
Reduced 16.33%
|
$63.79 | $82.46 | |
| PRU | $11,478,000.0 | 0.11% |
Reduced 29.54%
|
96,839 | $118.53 | $98.75 |
Reduced 16.69%
|
$100.6 | $130.55 | |
| DLR | $11,523,000.0 | 0.11% |
Reduced 4.83%
|
64,983 | $177.33 | $178.13 |
Added 0.45%
|
$131.42 | $198.0 | |
| MRO | $13,786,000.0 | 0.11% |
No Change
|
497,712 | $27.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NSC | $11,314,000.0 | 0.11% |
Reduced 23.97%
|
48,210 | $234.7 | $317.26 |
Added 35.18%
|
$206.71 | $277.6 | |
| FTNT | $11,243,000.0 | 0.11% |
No Change
|
119,000 | $94.48 | $81.1 |
Reduced 14.16%
|
$54.57 | $101.0 | |
| ZTS | $11,561,000.0 | 0.11% |
Reduced 19.87%
|
70,958 | $162.93 | $125.93 |
Reduced 22.71%
|
$144.8 | $200.53 | |
| TRV | $11,236,000.0 | 0.11% |
No Change
|
46,647 | $240.89 | $310.97 |
Added 29.09%
|
$200.21 | $269.56 | |
| TFC | $11,447,000.0 | 0.11% |
Reduced 28.74%
|
263,880 | $43.38 | $49.3 |
Added 13.65%
|
$34.23 | $49.06 | |
| REG | $11,336,000.0 | 0.11% |
Reduced 6.98%
|
153,337 | $73.93 | $79.76 |
Added 7.89%
|
$56.51 | $76.53 | |
| RSG | $11,684,000.0 | 0.11% |
Reduced 17.48%
|
58,078 | $201.18 | $232.27 |
Added 15.45%
|
$168.58 | $220.58 | |
| O | $11,478,000.0 | 0.11% |
Reduced 10.35%
|
214,918 | $53.41 | $67.56 |
Added 26.49%
|
$50.65 | $64.88 | |
| GIS | $11,360,000.0 | 0.11% |
Reduced 23.49%
|
178,145 | $63.77 | $44.54 |
Reduced 30.16%
|
$57.94 | $75.9 | |
| KMI | $11,168,000.0 | 0.11% |
Reduced 39.24%
|
407,603 | $27.4 | $33.96 |
Added 23.94%
|
$16.47 | $31.48 | |
| GLW | $11,434,000.0 | 0.11% |
Reduced 13.36%
|
240,632 | $47.52 | $147.57 |
Added 210.54%
|
$30.31 | $52.03 | |
| KMB | $11,246,000.0 | 0.11% |
Reduced 31.07%
|
85,824 | $131.04 | $104.64 |
Reduced 20.15%
|
$117.67 | $149.31 | |
| AIG | $11,672,000.0 | 0.11% |
Reduced 20.91%
|
160,330 | $72.8 | $79.06 |
Added 8.6%
|
$67.53 | $80.83 | |
| WDAY | $11,758,000.0 | 0.11% |
Reduced 3.8%
|
45,569 | $258.03 | $134.01 |
Reduced 48.06%
|
$199.81 | $311.28 | |
| MPC | $12,649,000.0 | 0.1% |
No Change
|
86,956 | $145.47 | $211.98 |
Added 45.72%
|
$130.54 | $221.11 | |
| OTIS | $10,607,000.0 | 0.1% |
Reduced 8.03%
|
114,542 | $92.61 | $92.39 |
Reduced 0.24%
|
$87.57 | $106.33 | |
| KDP | $10,565,000.0 | 0.1% |
Reduced 21.78%
|
328,942 | $32.12 | $29.57 |
Reduced 7.94%
|
$28.62 | $38.28 | |
| ABNB | $10,671,000.0 | 0.1% |
Reduced 14.7%
|
81,209 | $131.41 | $133.04 |
Added 1.24%
|
$110.38 | $170.1 | |
| AEM | $10,591,000.0 | 0.1% |
Reduced 23.93%
|
135,452 | $78.19 | $234.52 |
Added 199.94%
|
$44.37 | $89.74 | |
| KLAC | $10,122,000.0 | 0.1% |
Reduced 3.02%
|
16,064 | $630.12 | $1,534.95 |
Added 143.6%
|
$581.7 | $896.32 | |
| IR | $10,499,000.0 | 0.1% |
Reduced 21.67%
|
116,064 | $90.46 | $91.54 |
Added 1.19%
|
$78.62 | $106.03 | |
| CPRT | $10,714,000.0 | 0.1% |
Reduced 21.49%
|
186,688 | $57.39 | $38.48 |
Reduced 32.95%
|
$47.73 | $64.38 | |
| EQR | $10,771,000.0 | 0.1% |
Reduced 4.46%
|
150,100 | $71.76 | $62.72 |
Reduced 12.6%
|
$57.33 | $78.83 | |
| SLF | $11,083,000.0 | 0.1% |
Reduced 29.57%
|
186,764 | $59.35 | $64.6 |
Added 8.85%
|
$46.41 | $62.85 | |
| ED | $10,530,000.0 | 0.1% |
Added 2.88%
|
118,015 | $89.23 | $112.36 |
Added 25.92%
|
$85.85 | $107.75 | |
| MET | $10,231,000.0 | 0.1% |
Reduced 26.65%
|
124,956 | $81.88 | $72.67 |
Reduced 11.25%
|
$64.61 | $89.05 | |
| NDAQ | $10,991,000.0 | 0.1% |
Reduced 25.98%
|
142,176 | $77.31 | $88.09 |
Added 13.94%
|
$54.9 | $83.77 | |
| ROST | $10,820,000.0 | 0.1% |
Reduced 30.98%
|
71,530 | $151.27 | $197.64 |
Added 30.65%
|
$127.53 | $163.6 | |
| SNOW | $10,306,000.0 | 0.1% |
Added 9.16%
|
66,746 | $154.41 | $165.79 |
Added 7.37%
|
$107.13 | $237.72 | |
| SYY | $10,542,000.0 | 0.1% |
Reduced 19.87%
|
137,886 | $76.46 | $88.01 |
Added 15.11%
|
$69.03 | $82.89 | |
| AMP | $10,947,000.0 | 0.1% |
Reduced 34.44%
|
20,562 | $532.43 | $465.68 |
Reduced 12.54%
|
$370.12 | $577.0 | |
| TGT | $10,866,000.0 | 0.1% |
No Change
|
80,388 | $135.18 | $113.17 |
Reduced 16.28%
|
$120.21 | $181.86 | |
| APP | $11,074,000.0 | 0.1% |
No Change
|
34,200 | $323.83 | $438.89 |
Added 35.53%
|
$40.71 | $417.64 | |
| ABC | $10,453,000.0 | 0.1% |
No Change
|
46,525 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| YUM | $11,026,000.0 | 0.1% |
Reduced 16.63%
|
82,190 | $134.16 | $160.48 |
Added 19.62%
|
$122.13 | $143.2 | |
| WPM | $10,720,000.0 | 0.1% |
Reduced 10.1%
|
190,558 | $56.26 | $165.72 |
Added 194.56%
|
$38.57 | $68.64 | |
| TRP | $10,573,000.0 | 0.1% |
Added 247.63%
|
227,000 | $46.58 | $64.79 |
Added 39.09%
|
$34.95 | $50.37 | |
| APD | $10,192,000.0 | 0.1% |
Reduced 9.06%
|
35,143 | $290.04 | $273.04 |
Reduced 5.86%
|
$212.24 | $337.0 | |
| BKR | $10,604,000.0 | 0.1% |
Reduced 31.52%
|
258,529 | $41.02 | $62.54 |
Added 52.46%
|
$28.32 | $47.47 | |
| ARES | $10,869,000.0 | 0.1% |
No Change
|
61,400 | $177.03 | $112.65 |
Reduced 36.37%
|
$116.87 | $196.74 | |
| EW | $10,420,000.0 | 0.1% |
No Change
|
140,758 | $74.03 | $87.18 |
Added 17.76%
|
$58.93 | $96.12 | |
| DFS | $10,189,000.0 | 0.1% |
Reduced 38.81%
|
58,821 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EIX | $10,311,000.0 | 0.1% |
Reduced 3.15%
|
129,147 | $79.84 | $73.86 |
Reduced 7.49%
|
$55.27 | $88.77 | |
| ZBH | $9,698,000.0 | 0.09% |
Reduced 17.22%
|
91,812 | $105.63 | $97.97 |
Reduced 7.25%
|
$100.67 | $133.9 | |
| A | $9,977,000.0 | 0.09% |
Reduced 26.73%
|
74,271 | $134.34 | $119.04 |
Reduced 11.39%
|
$124.16 | $155.35 | |
| WY | $9,833,000.0 | 0.09% |
Added 6.95%
|
349,342 | $28.15 | $24.62 |
Reduced 12.54%
|
$26.73 | $36.27 | |
| AFL | $10,094,000.0 | 0.09% |
Reduced 31.65%
|
97,591 | $103.44 | $112.43 |
Added 8.69%
|
$75.08 | $115.5 | |
| ALL | $9,678,000.0 | 0.09% |
No Change
|
50,200 | $192.79 | $213.61 |
Added 10.8%
|
$153.42 | $209.88 | |
| WAB | $9,863,000.0 | 0.09% |
Reduced 25.49%
|
52,024 | $189.59 | $263.67 |
Added 39.07%
|
$128.96 | $207.51 | |
| HPQ | $9,115,000.0 | 0.09% |
Reduced 2.99%
|
279,347 | $32.63 | $19.01 |
Reduced 41.74%
|
$27.43 | $39.8 | |
| VTR | $9,426,000.0 | 0.09% |
Reduced 12.56%
|
160,068 | $58.89 | $86.66 |
Added 47.16%
|
$41.45 | $67.61 | |
| IRM | $9,306,000.0 | 0.09% |
Reduced 19.98%
|
88,538 | $105.11 | $107.78 |
Added 2.54%
|
$66.2 | $130.24 | |
| HAL | $9,772,000.0 | 0.09% |
Reduced 3.96%
|
359,403 | $27.19 | $35.26 |
Added 29.68%
|
$25.51 | $41.56 | |
| KIM | $10,093,000.0 | 0.09% |
Reduced 19.01%
|
430,793 | $23.43 | $23.56 |
Added 0.55%
|
$17.57 | $25.83 | |
| GWW | $9,104,000.0 | 0.09% |
Reduced 21.74%
|
8,638 | $1,054.05 | $1,152.25 |
Added 9.32%
|
$868.54 | $1,227.66 | |
| LNG | $9,755,000.0 | 0.09% |
Added 243.94%
|
45,400 | $214.87 | $246.07 |
Added 14.52%
|
$152.31 | $257.65 | |
| HES | $9,980,000.0 | 0.09% |
Reduced 29.43%
|
75,038 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AME | $9,606,000.0 | 0.09% |
Reduced 25.35%
|
53,295 | $180.26 | $235.25 |
Added 30.51%
|
$149.03 | $198.33 | |
| VICI | $9,492,000.0 | 0.09% |
Reduced 6.77%
|
324,988 | $29.21 | $30.2 |
Added 3.39%
|
$27.08 | $34.29 | |
| UPS | $9,504,000.0 | 0.09% |
Reduced 50.4%
|
75,370 | $126.1 | $114.42 |
Reduced 9.26%
|
$121.56 | $161.35 | |
| AXON | $9,687,000.0 | 0.09% |
No Change
|
16,300 | $594.32 | $579.09 |
Reduced 2.56%
|
$247.04 | $698.67 | |
| AZO | $9,519,000.0 | 0.09% |
Reduced 19.06%
|
2,973 | $3,202.0 | $3,637.17 |
Added 13.59%
|
$2,672.31 | $3,416.71 | |
| SQ | $9,979,000.0 | 0.09% |
Reduced 30.45%
|
117,425 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CBRE | $9,466,000.0 | 0.09% |
No Change
|
72,100 | $131.29 | $142.63 |
Added 8.64%
|
$82.75 | $142.0 | |
| CHD | $9,562,000.0 | 0.09% |
Reduced 23.35%
|
91,322 | $104.71 | $103.02 |
Reduced 1.61%
|
$96.09 | $113.5 | |
| CTRA | $9,651,000.0 | 0.09% |
Added 13.28%
|
377,891 | $25.54 | $30.9 |
Added 20.99%
|
$22.3 | $29.95 | |
| CSX | $9,221,000.0 | 0.09% |
Reduced 45.13%
|
285,764 | $32.27 | $42.66 |
Added 32.2%
|
$31.43 | $40.12 | |
| DD | $9,892,000.0 | 0.09% |
Added 9.73%
|
129,739 | $76.25 | $48.27 |
Reduced 36.7%
|
$61.14 | $90.06 | |
| PAYX | $9,640,000.0 | 0.09% |
Reduced 22.45%
|
68,753 | $140.22 | $94.25 |
Reduced 32.78%
|
$114.72 | $150.71 | |
| PBA | $10,006,000.0 | 0.09% |
Reduced 35.51%
|
270,979 | $36.93 | $44.4 |
Added 20.23%
|
$32.81 | $43.44 | |
| RCL | $10,035,000.0 | 0.09% |
No Change
|
43,500 | $230.69 | $301.31 |
Added 30.61%
|
$113.1 | $258.7 | |
| CNI | $9,250,000.0 | 0.09% |
Reduced 44.67%
|
91,146 | $101.49 | $111.18 |
Added 9.55%
|
$98.96 | $134.02 | |
| NEM | $9,515,000.0 | 0.09% |
Reduced 9.78%
|
255,656 | $37.22 | $118.52 |
Added 218.43%
|
$29.42 | $58.72 | |
| EFX | $9,802,000.0 | 0.09% |
Reduced 19.47%
|
38,464 | $254.85 | $206.43 |
Reduced 19.0%
|
$213.02 | $309.63 | |
| DVN | $9,520,000.0 | 0.09% |
Reduced 5.15%
|
290,870 | $32.73 | $44.0 |
Added 34.43%
|
$30.39 | $55.09 | |
| IT | $10,077,000.0 | 0.09% |
Reduced 0.95%
|
20,801 | $484.47 | $159.27 |
Reduced 67.12%
|
$411.15 | $559.0 | |
| INTC | $9,181,000.0 | 0.09% |
Added 1.44%
|
457,923 | $20.05 | $45.5 |
Added 126.93%
|
$18.51 | $50.3 | |
| HSY | $9,239,000.0 | 0.09% |
Added 2.83%
|
54,556 | $169.35 | $235.69 |
Added 39.17%
|
$150.31 | $211.92 | |
| PWR | $9,873,000.0 | 0.09% |
No Change
|
31,240 | $316.05 | $572.66 |
Added 81.19%
|
$192.62 | $365.71 | |
| PCG | $9,320,000.0 | 0.09% |
Added 6.65%
|
461,877 | $20.18 | $19.11 |
Reduced 5.3%
|
$15.94 | $21.72 | |
| PSX | $9,159,000.0 | 0.09% |
Reduced 25.62%
|
80,400 | $113.93 | $159.78 |
Added 40.24%
|
$108.91 | $174.08 | |
| PSA | $9,282,000.0 | 0.09% |
Reduced 11.43%
|
30,998 | $299.44 | $306.14 |
Added 2.24%
|
$256.31 | $369.99 | |
| CTVA | $10,086,000.0 | 0.09% |
Reduced 10.28%
|
177,076 | $56.96 | $78.93 |
Added 38.57%
|
$44.91 | $64.2 | |
| MTD | $10,969,000.0 | 0.09% |
No Change
|
8,492 | $1,291.75 | $1,316.71 |
Added 1.93%
|
$1,133.46 | $1,546.93 | |
| F | $9,191,000.0 | 0.09% |
Reduced 13.76%
|
928,460 | $9.9 | $13.39 |
Added 35.25%
|
$9.49 | $14.85 | |
| VMC | $8,233,000.0 | 0.08% |
Reduced 9.09%
|
32,009 | $257.23 | $306.2 |
Added 19.04%
|
$219.73 | $298.31 | |
| HST | $8,957,000.0 | 0.08% |
No Change
|
511,300 | $17.52 | $19.7 |
Added 12.44%
|
$15.71 | $21.31 | |
| ITW | $8,857,000.0 | 0.08% |
Reduced 25.41%
|
34,934 | $253.56 | $285.98 |
Added 12.79%
|
$232.77 | $279.13 | |
| TTD | $8,833,000.0 | 0.08% |
No Change
|
75,160 | $117.53 | $24.32 |
Reduced 79.31%
|
$66.56 | $141.53 | |
| URI | $8,115,000.0 | 0.08% |
Reduced 38.13%
|
11,521 | $704.44 | $820.58 |
Added 16.49%
|
$576.25 | $896.98 | |
| AVY | $8,837,000.0 | 0.08% |
Added 11.84%
|
47,229 | $187.13 | $190.64 |
Added 1.88%
|
$181.99 | $233.48 | |
| OMC | $8,515,000.0 | 0.08% |
Reduced 9.26%
|
98,974 | $86.04 | $85.36 |
Reduced 0.79%
|
$81.42 | $107.0 | |
| EXC | $8,462,000.0 | 0.08% |
Added 4.12%
|
224,815 | $37.64 | $48.96 |
Added 30.07%
|
$33.35 | $41.19 | |
| FICO | $8,760,000.0 | 0.08% |
No Change
|
4,400 | $1,990.93 | $1,407.54 |
Reduced 29.3%
|
$1,105.65 | $2,402.52 | |
| MSTR | $8,746,000.0 | 0.08% |
No Change
|
30,200 | $289.62 | $132.68 |
Reduced 54.19%
|
$44.51 | $543.0 | |
| FIS | $8,616,000.0 | 0.08% |
Reduced 33.61%
|
106,682 | $80.77 | $50.27 |
Reduced 37.76%
|
$59.9 | $91.98 | |
| DASH | $8,538,000.0 | 0.08% |
No Change
|
50,900 | $167.75 | $175.46 |
Added 4.6%
|
$99.32 | $181.78 | |
| DHI | $8,374,000.0 | 0.08% |
Reduced 20.45%
|
59,898 | $139.82 | $152.61 |
Added 9.15%
|
$133.02 | $199.85 | |
| PEAK | $8,715,000.0 | 0.08% |
Reduced 9.07%
|
429,950 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COIN | $8,616,000.0 | 0.08% |
Added 207.08%
|
34,700 | $248.3 | $182.36 |
Reduced 26.56%
|
$114.51 | $349.75 | |
| GRMN | $8,353,000.0 | 0.08% |
No Change
|
40,500 | $206.26 | $250.69 |
Added 21.54%
|
$119.15 | $222.97 | |
| KEYS | $9,627,000.0 | 0.08% |
No Change
|
64,608 | $149.01 | $302.54 |
Added 103.03%
|
$119.72 | $175.39 | |
| JD | $8,365,000.0 | 0.08% |
Added 26.14%
|
241,300 | $34.67 | $25.64 |
Reduced 26.05%
|
$21.18 | $47.82 | |
| IPG | $8,411,000.0 | 0.08% |
No Change
|
300,200 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROK | $8,573,000.0 | 0.08% |
No Change
|
30,000 | $285.79 | $398.5 |
Added 39.44%
|
$242.81 | $307.71 | |
| CCI | $9,843,000.0 | 0.08% |
No Change
|
91,577 | $107.49 | $90.26 |
Reduced 16.03%
|
$84.2 | $120.92 | |
| AWK | $8,458,000.0 | 0.08% |
Added 28.82%
|
67,942 | $124.49 | $135.81 |
Added 9.09%
|
$113.34 | $150.68 | |
| CAH | $8,018,000.0 | 0.08% |
No Change
|
67,800 | $118.27 | $226.35 |
Added 91.38%
|
$93.17 | $128.27 | |
| ES | $7,061,000.0 | 0.07% |
Reduced 11.39%
|
122,963 | $57.43 | $74.73 |
Added 30.12%
|
$52.71 | $69.01 | |
| NXPI | $7,096,000.0 | 0.07% |
Added 2.09%
|
34,144 | $207.85 | $224.76 |
Added 8.14%
|
$202.25 | $296.08 | |
| PDD | $7,594,000.0 | 0.07% |
Added 21.58%
|
78,300 | $96.99 | $100.71 |
Added 3.84%
|
$88.01 | $164.69 | |
| XYL | $9,092,000.0 | 0.07% |
No Change
|
74,664 | $121.78 | $127.18 |
Added 4.43%
|
$111.66 | $146.08 | |
| HUBS | $8,238,000.0 | 0.07% |
No Change
|
14,850 | $554.79 | $275.37 |
Reduced 50.37%
|
$434.84 | $762.47 | |
| LEN | $7,720,000.0 | 0.07% |
Reduced 20.05%
|
56,612 | $136.37 | $110.61 |
Reduced 18.89%
|
$128.41 | $193.8 | |
| HCA | $7,702,000.0 | 0.07% |
Reduced 34.47%
|
25,663 | $300.15 | $532.92 |
Added 77.55%
|
$278.68 | $417.14 | |
| MCHP | $7,411,000.0 | 0.07% |
Added 8.75%
|
129,234 | $57.35 | $71.39 |
Added 24.48%
|
$54.47 | $100.57 | |
| CVS | $7,513,000.0 | 0.07% |
Reduced 24.29%
|
167,373 | $44.89 | $80.49 |
Added 79.3%
|
$43.56 | $80.75 | |
| NUE | $7,345,000.0 | 0.07% |
Added 12.92%
|
62,935 | $116.71 | $177.4 |
Added 52.0%
|
$112.25 | $203.0 | |
| DB | $8,300,000.0 | 0.07% |
No Change
|
489,335 | $16.96 | $34.23 |
Added 101.83%
|
$12.43 | $19.65 | |
| HEIA | $6,875,000.0 | 0.06% |
Added 76.37%
|
36,950 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QSR | $5,890,000.0 | 0.06% |
Reduced 13.98%
|
90,429 | $65.14 | $72.14 |
Added 10.75%
|
$60.03 | $83.29 | |
| SCCO | $5,987,000.0 | 0.06% |
No Change
|
65,700 | $91.13 | $218.85 |
Added 140.15%
|
$76.58 | $128.37 | |
| ULTA | $7,010,000.0 | 0.06% |
No Change
|
19,000 | $368.98 | $668.95 |
Added 81.3%
|
$318.17 | $574.76 | |
| FDX | $6,729,000.0 | 0.06% |
Reduced 47.28%
|
23,920 | $281.33 | $382.53 |
Added 35.97%
|
$234.45 | $313.84 | |
| HEI | $6,728,000.0 | 0.06% |
Reduced 34.03%
|
28,300 | $237.74 | $326.71 |
Added 37.42%
|
$178.2 | $283.6 | |
| TECK | $7,252,000.0 | 0.06% |
No Change
|
156,000 | $46.49 | $57.19 |
Added 23.02%
|
$36.5 | $55.13 | |
| FAST | $5,450,000.0 | 0.05% |
No Change
|
75,800 | $71.91 | $46.33 |
Reduced 35.57%
|
$61.36 | $84.88 | |
| GLNG | $4,878,000.0 | 0.05% |
No Change
|
115,280 | $42.32 | $45.75 |
Added 8.1%
|
$19.94 | $44.36 | |
| NTES | $5,844,000.0 | 0.05% |
No Change
|
72,597 | $80.51 | $115.56 |
Added 43.53%
|
$75.85 | $114.5 | |
| BIDU | $5,437,000.0 | 0.04% |
No Change
|
59,597 | $91.23 | $118.71 |
Added 30.12%
|
$77.19 | $116.25 | |
| CVNA | $4,229,000.0 | 0.04% |
No Change
|
20,800 | $203.36 | $318.99 |
Added 56.86%
|
$40.21 | $268.34 | |
| TCOM | $4,256,000.0 | 0.04% |
No Change
|
62,000 | $68.66 | $51.48 |
Reduced 25.02%
|
$35.9 | $77.18 | |
| EBND | $3,906,000.0 | 0.04% |
No Change
|
200,000 | $19.53 | $21.57 |
Added 10.45%
|
$19.44 | $21.43 | |
| NU | $4,350,000.0 | 0.04% |
No Change
|
419,900 | $10.36 | $14.76 |
Added 42.47%
|
$8.51 | $16.15 | |
| DELL | $4,859,000.0 | 0.04% |
No Change
|
39,304 | $123.63 | $145.18 |
Added 17.43%
|
$80.49 | $179.7 | |
| EEM | $3,845,000.0 | 0.03% |
No Change
|
86,517 | $44.45 | $58.42 |
Added 31.43%
|
$38.27 | $47.44 | |
| RACE | $3,611,000.0 | 0.03% |
Reduced 19.05%
|
8,500 | $424.84 | $361.13 |
Reduced 15.0%
|
$330.16 | $498.23 | |
| STLA | $2,496,000.0 | 0.02% |
No Change
|
183,300 | $13.62 | $7.63 |
Reduced 43.98%
|
$12.12 | $29.51 | |
| GXC | $2,979,000.0 | 0.02% |
No Change
|
37,358 | $79.76 | $98.17 |
Added 23.08%
|
$59.45 | $97.17 | |
| VLO | $2,413,000.0 | 0.02% |
No Change
|
18,600 | $129.76 | $214.91 |
Added 65.62%
|
$116.84 | $184.79 | |
| ACGL | $2,404,000.0 | 0.02% |
No Change
|
24,400 | $98.56 | $100.48 |
Added 1.95%
|
$78.67 | $116.47 | |
| BMRN | $2,629,000.0 | 0.02% |
No Change
|
40,000 | $65.73 | $58.53 |
Reduced 10.95%
|
$60.63 | $94.85 | |
| DXCM | $2,099,000.0 | 0.02% |
Reduced 67.38%
|
27,000 | $77.77 | $73.08 |
Reduced 6.03%
|
$62.34 | $142.0 | |
| MRNA | $2,671,000.0 | 0.02% |
No Change
|
49,147 | $54.36 | $49.83 |
Reduced 8.33%
|
$31.94 | $170.47 | |
| SU | $2,665,000.0 | 0.02% |
No Change
|
70,700 | $37.71 | $57.78 |
Added 53.22%
|
$31.25 | $41.95 | |
| IDXX | $732,000.0 | 0.01% |
No Change
|
1,800 | $406.92 | $635.54 |
Added 56.18%
|
$398.5 | $583.39 | |
| HUM | $1,268,000.0 | 0.01% |
Reduced 85.32%
|
5,000 | $253.71 | $181.58 |
Reduced 28.43%
|
$213.31 | $411.8 | |
| PODD | $1,566,000.0 | 0.01% |
Reduced 50.0%
|
6,000 | $261.07 | $241.84 |
Reduced 7.37%
|
$160.19 | $282.86 | |
| ARGX | $1,537,000.0 | 0.01% |
No Change
|
2,500 | $615.0 | $748.72 |
Added 21.74%
|
$349.86 | $678.21 | |
| CNC | $697,000.0 | 0.01% |
No Change
|
11,200 | $62.26 | $43.82 |
Reduced 29.62%
|
$55.03 | $81.42 | |
| BIIB | $1,070,000.0 | 0.01% |
Reduced 83.18%
|
7,000 | $152.92 | $184.02 |
Added 20.34%
|
$139.71 | $251.99 | |
| RCI | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $40.97 |
Added inf%
|
$27.63 | $48.19 |