| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA | $810,826,000.0 | 22.19% |
Added 1.46%
|
3,987,150 | $203.36 | $318.99 |
Added 56.86%
|
$40.21 | $268.34 | |
| TEVA | $599,320,000.0 | 16.4% |
Added 2.6%
|
27,192,388 | $22.04 | $32.28 |
Added 46.46%
|
$11.48 | $22.8 | |
| VIAC | $468,119,000.0 | 12.81% |
Added 3.69%
|
44,753,299 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RRC | $246,968,000.0 | 6.76% |
Added 2.47%
|
6,864,038 | $35.98 | $41.52 |
Added 15.4%
|
$27.29 | $41.65 | |
| $230,191,000.0 | 6.3% |
Added 2.86%
|
5,740,438 | $40.1 | $nan |
Reduced nan%
|
$nan | $nan | ||
| HMY | $171,525,000.0 | 4.69% |
No Change
|
20,892,214 | $8.21 | $20.61 |
Added 151.04%
|
$5.41 | $12.29 | |
| VAL | $160,910,000.0 | 4.4% |
Added 2.46%
|
3,637,207 | $44.24 | $92.6 |
Added 109.31%
|
$39.9 | $84.2 | |
| SLB | $152,020,000.0 | 4.16% |
Added 5.46%
|
3,965,064 | $38.34 | $48.58 |
Added 26.71%
|
$36.52 | $55.69 | |
| GDXJ | $105,518,000.0 | 2.89% |
Added 2.47%
|
2,468,267 | $42.75 | $155.03 |
Added 262.64%
|
$30.89 | $55.58 | |
| SBSW | $91,733,000.0 | 2.51% |
Added 1.04%
|
27,798,014 | $3.3 | $14.95 |
Added 353.03%
|
$3.08 | $5.93 | |
| NG | $69,603,000.0 | 1.91% |
Added 3.48%
|
20,902,054 | $3.33 | $14.2 |
Added 326.43%
|
$2.23 | $4.88 | |
| NVDA | $62,264,000.0 | 1.7% |
Reduced 19.87%
|
463,660 | $134.29 | $180.05 |
Added 34.08%
|
$59.94 | $153.13 | |
| GATO | $52,107,000.0 | 1.43% |
Added 2.77%
|
3,727,305 | $13.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ISRG | $39,855,000.0 | 1.09% |
No Change
|
76,357 | $521.96 | $496.25 |
Reduced 4.93%
|
$362.14 | $613.91 | |
| NOW | $38,274,000.0 | 1.05% |
No Change
|
36,104 | $1,060.12 | $113.19 |
Reduced 89.32%
|
$637.99 | $1,157.9 | |
| MSFT | $38,156,000.0 | 1.04% |
Reduced 13.86%
|
90,526 | $421.5 | $403.93 |
Reduced 4.17%
|
$385.58 | $468.35 | |
| TSM | $36,535,000.0 | 1.0% |
No Change
|
185,000 | $197.49 | $353.13 |
Added 78.81%
|
$112.61 | $224.08 | |
| TSLA | $35,926,000.0 | 0.98% |
No Change
|
88,961 | $403.84 | $403.32 |
Reduced 0.13%
|
$138.8 | $488.54 | |
| MELI | $25,530,000.0 | 0.7% |
No Change
|
15,014 | $1,700.44 | $1,714.01 |
Added 0.8%
|
$1,324.99 | $2,161.73 | |
| RXRX | $24,843,000.0 | 0.68% |
No Change
|
3,675,077 | $6.76 | $3.54 |
Reduced 47.63%
|
$5.6 | $15.74 | |
| PCOR | $24,352,000.0 | 0.67% |
No Change
|
325,000 | $74.93 | $55.73 |
Reduced 25.62%
|
$49.46 | $86.67 | |
| JOBY | $19,015,000.0 | 0.52% |
No Change
|
2,338,980 | $8.13 | $9.76 |
Added 20.05%
|
$4.5 | $10.72 | |
| MRNA | $15,513,000.0 | 0.42% |
No Change
|
373,095 | $41.58 | $49.83 |
Added 19.84%
|
$31.94 | $170.47 | |
| AVGO | $11,592,000.0 | 0.32% |
No Change
|
50,000 | $231.84 | $313.84 |
Added 35.37%
|
$117.43 | $251.88 | |
| TLT | $9,606,000.0 | 0.26% |
No Change
|
110,000 | $87.33 | $89.43 |
Added 2.4%
|
$84.89 | $101.64 | |
| V | $8,905,000.0 | 0.26% |
No Change
|
32,390 | $274.95 | $320.51 |
Added 16.57%
|
$252.7 | $325.74 | |
| KRE | $9,595,000.0 | 0.26% |
No Change
|
159,000 | $60.35 | $67.3 |
Added 11.52%
|
$45.46 | $70.25 | |
| AMZN | $9,304,000.0 | 0.25% |
No Change
|
42,410 | $219.39 | $208.73 |
Reduced 4.86%
|
$151.61 | $235.44 | |
| FNF | $8,839,000.0 | 0.24% |
Added 0.55%
|
157,462 | $56.14 | $51.66 |
Reduced 7.98%
|
$46.85 | $64.83 | |
| WMT | $8,312,000.0 | 0.23% |
No Change
|
92,000 | $90.35 | $127.91 |
Added 41.57%
|
$53.44 | $96.18 | |
| GDX | $7,934,000.0 | 0.22% |
No Change
|
234,000 | $33.91 | $105.24 |
Added 210.35%
|
$25.67 | $44.22 | |
| LNTH | $7,982,000.0 | 0.22% |
Added 61.44%
|
89,232 | $89.46 | $78.84 |
Reduced 11.87%
|
$50.42 | $126.89 | |
| GTX | $7,224,000.0 | 0.2% |
No Change
|
800,000 | $9.03 | $20.06 |
Added 122.15%
|
$7.13 | $10.16 | |
| UBER | $7,305,000.0 | 0.2% |
Added 20.98%
|
121,113 | $60.32 | $75.95 |
Added 25.91%
|
$54.84 | $87.0 | |
| VRT | $6,816,000.0 | 0.19% |
Reduced 35.48%
|
60,000 | $113.61 | $257.75 |
Added 126.87%
|
$52.4 | $154.76 | |
| LNG | $6,971,000.0 | 0.19% |
Added 41.45%
|
32,443 | $214.87 | $246.07 |
Added 14.52%
|
$152.31 | $257.65 | |
| CBRE | $6,854,000.0 | 0.19% |
Reduced 17.15%
|
52,212 | $131.29 | $142.63 |
Added 8.64%
|
$82.75 | $142.0 | |
| EW | $5,209,000.0 | 0.15% |
No Change
|
78,938 | $65.99 | $87.18 |
Added 32.11%
|
$58.93 | $96.12 | |
| H | $5,528,000.0 | 0.15% |
Added 10.53%
|
35,221 | $156.98 | $163.62 |
Added 4.23%
|
$125.45 | $168.2 | |
| GOOGL | $4,962,000.0 | 0.15% |
No Change
|
29,919 | $165.85 | $303.58 |
Added 83.04%
|
$130.67 | $202.29 | |
| APG | $4,604,000.0 | 0.13% |
No Change
|
128,000 | $35.97 | $43.29 |
Added 20.35%
|
$31.44 | $40.89 | |
| ENPH | $4,511,000.0 | 0.13% |
No Change
|
39,918 | $113.02 | $43.2 |
Reduced 61.78%
|
$58.33 | $141.63 | |
| PODD | $3,709,000.0 | 0.11% |
No Change
|
15,937 | $232.75 | $241.84 |
Added 3.91%
|
$160.19 | $282.86 | |
| UNH | $3,596,000.0 | 0.1% |
No Change
|
7,110 | $505.86 | $289.21 |
Reduced 42.83%
|
$436.38 | $630.73 | |
| KWEB | $2,924,000.0 | 0.08% |
No Change
|
100,000 | $29.24 | $29.81 |
Added 1.95%
|
$22.98 | $39.17 | |
| OSCR | $2,542,000.0 | 0.07% |
No Change
|
189,200 | $13.44 | $13.67 |
Added 1.71%
|
$11.38 | $23.79 | |
| FSLR | $2,414,000.0 | 0.07% |
No Change
|
13,700 | $176.24 | $197.53 |
Added 12.08%
|
$135.88 | $306.77 | |
| SRAD | $2,629,000.0 | 0.07% |
No Change
|
151,669 | $17.34 | $17.67 |
Added 1.9%
|
$9.17 | $20.9 | |
| COF | $1,979,000.0 | 0.05% |
No Change
|
11,100 | $178.32 | $193.73 |
Added 8.64%
|
$128.23 | $198.3 |