| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD | $9,881,000.0 | 8.09% |
Reduced 2.42%
|
40,813 | $242.12 | $431.04 |
Added 78.03%
|
$183.78 | $257.71 | |
| SPY | $6,552,000.0 | 5.36% |
Added 9.0%
|
11,152 | $587.6 | $708.45 |
Added 20.57%
|
$482.86 | $609.07 | |
| FBND | $5,772,000.0 | 4.73% |
Added 4.47%
|
128,641 | $44.87 | $45.89 |
Added 2.27%
|
$44.01 | $47.3 | |
| AAPL | $5,308,000.0 | 4.35% |
Added 1.69%
|
21,194 | $250.45 | $273.43 |
Added 9.18%
|
$164.08 | $260.1 | |
| VXUS | $3,172,000.0 | 2.6% |
Reduced 2.41%
|
53,832 | $58.93 | $81.72 |
Added 38.67%
|
$56.48 | $65.52 | |
| SIVR | $2,458,000.0 | 2.01% |
Reduced 2.52%
|
89,161 | $27.57 | $71.83 |
Added 160.54%
|
$21.05 | $33.31 | |
| FIGB | $2,440,000.0 | 2.0% |
Added 0.36%
|
57,629 | $42.34 | $43.2 |
Added 2.03%
|
$41.19 | $45.17 | |
| FDHY | $2,108,000.0 | 1.73% |
Added 0.63%
|
43,709 | $48.25 | $49.38 |
Added 2.34%
|
$47.05 | $49.79 | |
| SRLN | $2,088,000.0 | 1.71% |
Added 0.74%
|
50,051 | $41.74 | $40.4 |
Reduced 3.21%
|
$40.71 | $42.13 | |
| AVGO | $1,958,000.0 | 1.6% |
Added 2.19%
|
8,446 | $231.86 | $419.94 |
Added 81.12%
|
$117.43 | $251.88 | |
| MS | $1,899,000.0 | 1.56% |
Added 1.04%
|
15,113 | $125.71 | $188.65 |
Added 50.07%
|
$83.09 | $138.38 | |
| ORCL | $1,842,000.0 | 1.51% |
Reduced 1.31%
|
11,049 | $166.74 | $176.28 |
Added 5.72%
|
$106.51 | $198.31 | |
| KMB | $1,831,000.0 | 1.5% |
Reduced 12.67%
|
13,976 | $131.07 | $97.93 |
Reduced 25.28%
|
$117.67 | $149.31 | |
| FQAL | $1,755,000.0 | 1.44% |
Added 28.0%
|
26,833 | $65.44 | $77.69 |
Added 18.72%
|
$54.69 | $68.61 | |
| HON | $1,647,000.0 | 1.35% |
Added 0.87%
|
7,293 | $225.87 | $214.34 |
Reduced 5.1%
|
$189.66 | $242.77 | |
| MO | $1,650,000.0 | 1.35% |
Reduced 0.71%
|
31,558 | $52.29 | $67.15 |
Added 28.42%
|
$39.25 | $58.04 | |
| GILD | $1,643,000.0 | 1.34% |
Added 79.51%
|
17,784 | $92.39 | $133.64 |
Added 44.65%
|
$62.07 | $98.9 | |
| ABBV | $1,566,000.0 | 1.28% |
Reduced 11.17%
|
8,811 | $177.73 | $200.95 |
Added 13.06%
|
$153.58 | $207.32 | |
| SPMB | $1,567,000.0 | 1.28% |
Reduced 2.35%
|
72,735 | $21.55 | $22.41 |
Added 3.99%
|
$20.92 | $22.76 | |
| VZ | $1,522,000.0 | 1.25% |
Reduced 10.3%
|
38,087 | $39.99 | $47.22 |
Added 18.08%
|
$37.59 | $45.36 | |
| TSCO | $1,448,000.0 | 1.19% |
Added 386.77%
|
27,303 | $53.06 | $38.17 |
Reduced 28.06%
|
$44.35 | $61.53 | |
| WM | $1,458,000.0 | 1.19% |
Reduced 13.0%
|
7,217 | $202.07 | $232.8 |
Added 15.21%
|
$183.0 | $230.39 | |
| $1,319,000.0 | 1.08% |
Added 13.54%
|
40,164 | $32.86 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SPTI | $1,307,000.0 | 1.07% |
Added 0.49%
|
46,889 | $27.88 | $28.63 |
Added 2.69%
|
$27.42 | $29.28 | |
| XOM | $1,220,000.0 | 1.0% |
Reduced 17.85%
|
11,349 | $107.57 | $150.53 |
Added 39.94%
|
$97.74 | $126.34 | |
| TROW | $1,209,000.0 | 0.99% |
Reduced 2.39%
|
10,697 | $113.08 | $99.49 |
Reduced 12.02%
|
$100.49 | $125.81 | |
| WMT | $1,168,000.0 | 0.96% |
Added 7.47%
|
12,923 | $90.4 | $132.03 |
Added 46.05%
|
$53.44 | $96.18 | |
| BK | $1,130,000.0 | 0.93% |
Added 9.7%
|
14,713 | $76.85 | $135.42 |
Added 76.21%
|
$52.64 | $85.81 | |
| OMC | $1,116,000.0 | 0.91% |
Reduced 16.13%
|
12,967 | $86.07 | $76.82 |
Reduced 10.75%
|
$81.42 | $107.0 | |
| AMGN | $1,114,000.0 | 0.91% |
Reduced 27.08%
|
4,278 | $260.58 | $348.62 |
Added 33.79%
|
$253.3 | $346.85 | |
| IBM | $1,089,000.0 | 0.89% |
Added 14.33%
|
4,956 | $219.79 | $231.08 |
Added 5.14%
|
$162.62 | $239.35 | |
| RSI | $1,065,000.0 | 0.87% |
Reduced 3.96%
|
77,657 | $13.72 | $23.32 |
Added 69.97%
|
$5.11 | $15.95 | |
| ALSN | $1,049,000.0 | 0.86% |
Reduced 0.11%
|
9,713 | $108.04 | $136.0 |
Added 25.88%
|
$58.36 | $122.53 | |
| AXP | $1,021,000.0 | 0.84% |
Added 0.79%
|
3,429 | $297.81 | $318.55 |
Added 6.96%
|
$185.73 | $319.8 | |
| GS | $999,000.0 | 0.82% |
Added 1.35%
|
1,733 | $576.47 | $931.3 |
Added 61.55%
|
$374.24 | $635.43 | |
| QCOM | $963,000.0 | 0.79% |
Reduced 14.21%
|
6,268 | $153.69 | $133.95 |
Reduced 12.84%
|
$139.26 | $230.63 | |
| LMT | $935,000.0 | 0.77% |
Reduced 0.47%
|
1,915 | $488.52 | $529.79 |
Added 8.45%
|
$413.92 | $618.95 | |
| DRI | $898,000.0 | 0.74% |
Added 0.9%
|
4,810 | $186.73 | $202.34 |
Added 8.36%
|
$135.87 | $189.18 | |
| QEMM | $889,000.0 | 0.73% |
Reduced 0.45%
|
15,595 | $57.07 | $75.55 |
Added 32.38%
|
$55.0 | $64.52 | |
| MC | $895,000.0 | 0.73% |
Reduced 4.24%
|
12,116 | $73.92 | $67.24 |
Reduced 9.04%
|
$46.24 | $81.6 | |
| VWO | $875,000.0 | 0.72% |
Added 60.22%
|
19,883 | $44.04 | $57.92 |
Added 31.52%
|
$39.43 | $49.57 | |
| ANTM | $911,000.0 | 0.7% |
No Change
|
1,744 | $522.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MSI | $842,000.0 | 0.69% |
Reduced 3.75%
|
1,820 | $462.64 | $443.17 |
Reduced 4.21%
|
$314.84 | $507.82 | |
| WSM | $843,000.0 | 0.69% |
Reduced 4.97%
|
4,555 | $185.12 | $192.39 |
Added 3.93%
|
$95.77 | $210.91 | |
| CLX | $837,000.0 | 0.69% |
Added 2.08%
|
5,158 | $162.36 | $97.66 |
Reduced 39.85%
|
$127.6 | $171.37 | |
| SPYG | $836,000.0 | 0.68% |
Added 6.69%
|
9,490 | $88.11 | $110.59 |
Added 25.51%
|
$66.89 | $92.02 | |
| FIVA | $831,000.0 | 0.68% |
Reduced 15.6%
|
34,340 | $24.21 | $36.23 |
Added 49.65%
|
$23.62 | $27.37 | |
| PG | $820,000.0 | 0.67% |
Reduced 1.23%
|
4,893 | $167.68 | $145.71 |
Reduced 13.1%
|
$152.06 | $180.43 | |
| MYGN | $862,000.0 | 0.66% |
No Change
|
31,506 | $27.39 | $4.79 |
Reduced 82.51%
|
$12.17 | $29.3 | |
| UNP | $789,000.0 | 0.65% |
Reduced 3.24%
|
3,467 | $227.77 | $271.26 |
Added 19.09%
|
$218.55 | $258.66 | |
| DKS | $783,000.0 | 0.64% |
Added 0.85%
|
3,422 | $228.94 | $224.46 |
Reduced 1.96%
|
$148.92 | $239.3 | |
| TJX | $769,000.0 | 0.63% |
Reduced 2.26%
|
6,368 | $120.8 | $158.35 |
Added 31.08%
|
$92.35 | $128.0 | |
| IPG | $808,000.0 | 0.62% |
No Change
|
25,547 | $31.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RMD | $755,000.0 | 0.62% |
Reduced 11.6%
|
3,300 | $228.81 | $219.51 |
Reduced 4.06%
|
$170.56 | $260.49 | |
| FITB | $761,000.0 | 0.62% |
Added 0.54%
|
18,013 | $42.28 | $50.89 |
Added 20.36%
|
$32.29 | $49.07 | |
| FTEC | $743,000.0 | 0.61% |
Added 21.44%
|
4,011 | $185.46 | $242.41 |
Added 30.71%
|
$142.12 | $192.96 | |
| SHW | $740,000.0 | 0.61% |
Reduced 2.69%
|
2,174 | $340.47 | $337.66 |
Reduced 0.83%
|
$282.09 | $400.42 | |
| AEP | $750,000.0 | 0.61% |
Added 0.84%
|
8,133 | $92.24 | $135.08 |
Added 46.44%
|
$75.22 | $105.18 | |
| LII | $725,000.0 | 0.59% |
Reduced 2.62%
|
1,190 | $609.78 | $493.67 |
Reduced 19.04%
|
$412.09 | $682.5 | |
| BBY | $721,000.0 | 0.59% |
Added 4.63%
|
8,410 | $85.83 | $61.5 |
Reduced 28.35%
|
$69.29 | $103.71 | |
| MCO | $722,000.0 | 0.59% |
Reduced 2.68%
|
1,525 | $474.05 | $452.35 |
Reduced 4.58%
|
$360.05 | $503.95 | |
| TFC | $725,000.0 | 0.59% |
Added 0.5%
|
16,722 | $43.38 | $51.4 |
Added 18.49%
|
$34.23 | $49.06 | |
| SYY | $713,000.0 | 0.58% |
No Change
|
9,329 | $76.46 | $75.81 |
Reduced 0.85%
|
$69.03 | $82.89 | |
| IDHQ | $702,000.0 | 0.58% |
Added 14.67%
|
24,820 | $28.32 | $38.32 |
Added 35.31%
|
$28.07 | $32.98 | |
| ROST | $687,000.0 | 0.56% |
Reduced 3.53%
|
4,543 | $151.3 | $226.92 |
Added 49.98%
|
$127.53 | $163.6 | |
| PM | $674,000.0 | 0.55% |
Reduced 11.75%
|
5,604 | $120.33 | $169.19 |
Added 40.61%
|
$87.82 | $134.15 | |
| FCOR | $673,000.0 | 0.55% |
Reduced 1.75%
|
14,523 | $46.41 | $47.56 |
Added 2.48%
|
$44.98 | $49.09 | |
| MMC | $669,000.0 | 0.55% |
Reduced 1.22%
|
3,151 | $212.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDT | $653,000.0 | 0.54% |
Added 0.5%
|
8,181 | $79.91 | $83.79 |
Added 4.86%
|
$75.96 | $92.68 | |
| LNC | $654,000.0 | 0.54% |
Added 0.46%
|
20,651 | $31.71 | $36.46 |
Added 14.98%
|
$25.1 | $36.98 | |
| PRU | $650,000.0 | 0.53% |
Added 1.18%
|
5,491 | $118.51 | $94.35 |
Reduced 20.39%
|
$100.6 | $130.55 | |
| SEE | $643,000.0 | 0.53% |
Reduced 5.52%
|
19,008 | $33.83 | $42.15 |
Added 24.59%
|
$30.87 | $41.14 | |
| CTAS | $631,000.0 | 0.52% |
Reduced 8.28%
|
3,456 | $182.77 | $177.62 |
Reduced 2.82%
|
$148.75 | $228.12 | |
| ETN | $618,000.0 | 0.51% |
Added 2.31%
|
1,858 | $333.0 | $424.5 |
Added 27.48%
|
$241.45 | $379.99 | |
| TRUP | $583,000.0 | 0.48% |
Reduced 5.13%
|
12,097 | $48.2 | $26.84 |
Reduced 44.32%
|
$19.69 | $57.9 | |
| XLG | $552,000.0 | 0.45% |
Added 5.31%
|
11,032 | $50.05 | $59.94 |
Added 19.76%
|
$38.82 | $51.76 | |
| JNJ | $547,000.0 | 0.45% |
Reduced 19.88%
|
3,781 | $144.72 | $230.65 |
Added 59.38%
|
$140.68 | $168.85 | |
| VYMI | $551,000.0 | 0.45% |
Added 1.25%
|
8,121 | $67.87 | $97.56 |
Added 43.75%
|
$64.58 | $74.28 | |
| SO | $515,000.0 | 0.42% |
Added 98.01%
|
6,263 | $82.32 | $93.91 |
Added 14.08%
|
$65.8 | $94.45 | |
| LLY | $507,000.0 | 0.42% |
Reduced 3.24%
|
656 | $773.02 | $917.65 |
Added 18.71%
|
$624.68 | $972.53 | |
| UPS | $509,000.0 | 0.42% |
Reduced 18.52%
|
4,044 | $126.05 | $107.72 |
Reduced 14.54%
|
$121.56 | $161.35 | |
| V | $516,000.0 | 0.42% |
Reduced 37.53%
|
1,631 | $316.5 | $308.88 |
Reduced 2.41%
|
$252.7 | $325.74 | |
| CVX | $502,000.0 | 0.41% |
Reduced 26.16%
|
3,469 | $144.78 | $187.6 |
Added 29.58%
|
$135.37 | $167.11 | |
| PEP | $503,000.0 | 0.41% |
Reduced 26.02%
|
3,312 | $152.03 | $155.7 |
Added 2.41%
|
$141.51 | $183.41 | |
| NVDA | $506,000.0 | 0.41% |
Reduced 0.48%
|
3,770 | $134.32 | $199.64 |
Added 48.63%
|
$59.94 | $153.13 | |
| HES | $505,000.0 | 0.41% |
Reduced 28.23%
|
3,799 | $133.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NTAP | $499,000.0 | 0.41% |
Reduced 25.13%
|
4,307 | $116.09 | $108.4 |
Reduced 6.62%
|
$83.8 | $135.45 | |
| MRK | $488,000.0 | 0.4% |
Reduced 26.06%
|
4,912 | $99.52 | $114.62 |
Added 15.17%
|
$94.48 | $134.63 | |
| OKE | $489,000.0 | 0.4% |
Reduced 71.96%
|
4,869 | $100.44 | $87.21 |
Reduced 13.17%
|
$67.05 | $118.07 | |
| DUK | $475,000.0 | 0.39% |
Reduced 6.26%
|
4,415 | $107.74 | $128.04 |
Added 18.84%
|
$90.09 | $121.25 | |
| NXST | $482,000.0 | 0.39% |
Reduced 25.2%
|
3,054 | $157.9 | $204.82 |
Added 29.72%
|
$147.25 | $191.86 | |
| PSX | $475,000.0 | 0.39% |
Reduced 24.7%
|
4,170 | $113.92 | $159.53 |
Added 40.04%
|
$108.91 | $174.08 | |
| ZTS | $457,000.0 | 0.37% |
No Change
|
2,810 | $162.93 | $116.06 |
Reduced 28.77%
|
$144.8 | $200.53 | |
| HALO | $446,000.0 | 0.37% |
Reduced 39.27%
|
9,334 | $47.81 | $66.59 |
Added 39.28%
|
$33.15 | $65.53 | |
| PKG | $445,000.0 | 0.36% |
Added 31.65%
|
1,980 | $225.14 | $215.02 |
Reduced 4.49%
|
$159.57 | $250.82 | |
| AVY | $433,000.0 | 0.35% |
Reduced 32.76%
|
2,315 | $187.08 | $167.43 |
Reduced 10.5%
|
$181.99 | $233.48 | |
| SCCO | $416,000.0 | 0.34% |
Reduced 26.17%
|
4,568 | $91.15 | $182.25 |
Added 99.95%
|
$76.58 | $128.37 | |
| LYB | $418,000.0 | 0.34% |
Reduced 32.42%
|
5,632 | $74.35 | $70.72 |
Reduced 4.88%
|
$72.21 | $107.02 | |
| BAH | $414,000.0 | 0.34% |
Reduced 29.51%
|
3,220 | $128.64 | $79.01 |
Reduced 38.58%
|
$127.09 | $190.59 | |
| BFH | $402,000.0 | 0.33% |
Reduced 14.96%
|
6,587 | $61.12 | $92.12 |
Added 50.72%
|
$28.0 | $66.71 | |
| EIX | $408,000.0 | 0.33% |
Reduced 44.19%
|
5,117 | $79.84 | $70.34 |
Reduced 11.9%
|
$55.27 | $88.77 | |
| DELL | $397,000.0 | 0.33% |
Reduced 40.78%
|
3,449 | $115.23 | $212.14 |
Added 84.1%
|
$80.49 | $179.7 | |
| KREF | $386,000.0 | 0.32% |
Reduced 3.81%
|
38,294 | $10.1 | $6.09 |
Reduced 39.7%
|
$8.71 | $13.19 | |
| CVS | $383,000.0 | 0.31% |
Reduced 24.2%
|
8,534 | $44.91 | $78.86 |
Added 75.6%
|
$43.56 | $80.75 | |
| ANF | $379,000.0 | 0.31% |
Reduced 4.98%
|
2,538 | $149.47 | $89.23 |
Reduced 40.3%
|
$100.84 | $196.99 | |
| ESGV | $369,000.0 | 0.3% |
Added 4.26%
|
3,501 | $105.52 | $124.07 |
Added 17.58%
|
$86.2 | $109.32 | |
| FORM | $379,000.0 | 0.29% |
No Change
|
8,246 | $46.0 | $148.37 |
Added 222.54%
|
$37.25 | $63.63 | |
| VLO | $328,000.0 | 0.27% |
No Change
|
2,683 | $122.59 | $233.83 |
Added 90.74%
|
$116.84 | $184.79 | |
| SRE | $328,000.0 | 0.27% |
Reduced 50.07%
|
3,741 | $87.75 | $93.91 |
Added 7.02%
|
$66.4 | $95.77 | |
| RY | $314,000.0 | 0.26% |
Added 0.27%
|
2,607 | $120.53 | $174.91 |
Added 45.12%
|
$93.97 | $128.05 | |
| BE | $310,000.0 | 0.25% |
No Change
|
13,982 | $22.21 | $237.57 |
Added 969.65%
|
$8.41 | $28.7 | |
| BRK.B | $299,000.0 | 0.24% |
No Change
|
660 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| FB | $272,000.0 | 0.22% |
No Change
|
466 | $585.7 | $43.53 |
Reduced 92.57%
|
$0.0 | $0.0 | |
| MSFT | $264,000.0 | 0.22% |
Added 34.91%
|
626 | $421.99 | $415.75 |
Reduced 1.48%
|
$385.58 | $468.35 | |
| CTRE | $259,000.0 | 0.21% |
No Change
|
9,577 | $27.05 | $37.98 |
Added 40.41%
|
$20.1 | $33.15 | |
| FDLO | $244,000.0 | 0.2% |
Added 23.85%
|
4,029 | $60.69 | $68.56 |
Added 12.97%
|
$53.62 | $63.19 | |
| MAX | $214,000.0 | 0.18% |
Reduced 34.25%
|
18,989 | $11.29 | $9.49 |
Reduced 15.94%
|
$10.21 | $25.78 | |
| AHH | $225,000.0 | 0.18% |
Reduced 33.18%
|
22,041 | $10.23 | $6.25 |
Reduced 38.91%
|
$9.26 | $12.46 | |
| KO | $207,000.0 | 0.17% |
Reduced 38.3%
|
3,333 | $62.27 | $76.28 |
Added 22.5%
|
$57.93 | $73.53 | |
| VNQ | $200,000.0 | 0.15% |
No Change
|
2,051 | $97.84 | $95.49 |
Reduced 2.4%
|
$78.27 | $99.58 | |
| NVAX | $163,000.0 | 0.12% |
No Change
|
12,923 | $12.63 | $8.15 |
Reduced 35.47%
|
$3.53 | $23.86 | |
| ORGO | $99,000.0 | 0.08% |
No Change
|
30,999 | $3.2 | $2.33 |
Reduced 27.19%
|
$2.17 | $4.57 |