| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOE | $158,980,000.0 | 13.24% |
Added 0.48%
|
982,757 | $161.77 | $193.14 |
Added 19.39%
|
$141.68 | $176.83 | |
| VUG | $131,058,000.0 | 10.92% |
Reduced 0.41%
|
319,311 | $410.44 | $81.5 |
Reduced 80.14%
|
$317.59 | $428.69 | |
| VTV | $125,619,000.0 | 10.46% |
Added 0.67%
|
741,991 | $169.3 | $204.25 |
Added 20.64%
|
$149.62 | $182.38 | |
| VOT | $114,293,000.0 | 9.52% |
Reduced 0.21%
|
450,418 | $253.75 | $285.71 |
Added 12.6%
|
$213.81 | $275.91 | |
| IWS | $86,478,000.0 | 7.2% |
Reduced 0.23%
|
668,615 | $129.34 | $155.79 |
Added 20.45%
|
$113.55 | $140.95 | |
| SPTI | $80,216,000.0 | 6.68% |
Added 1.14%
|
2,877,205 | $27.88 | $28.74 |
Added 3.08%
|
$27.42 | $29.28 | |
| VBR | $75,822,000.0 | 6.32% |
Added 0.21%
|
382,594 | $198.18 | $233.28 |
Added 17.71%
|
$173.32 | $219.01 | |
| IWD | $67,671,000.0 | 5.64% |
Reduced 0.17%
|
365,537 | $185.13 | $225.87 |
Added 22.01%
|
$164.0 | $200.42 | |
| IWF | $67,191,000.0 | 5.6% |
Reduced 0.29%
|
167,318 | $401.58 | $474.73 |
Added 18.22%
|
$310.51 | $419.53 | |
| IWP | $56,387,000.0 | 4.7% |
Reduced 0.43%
|
444,870 | $126.75 | $138.46 |
Added 9.24%
|
$101.12 | $138.84 | |
| SPIB | $45,664,000.0 | 3.8% |
Added 1.55%
|
1,393,905 | $32.76 | $33.73 |
Added 2.96%
|
$31.98 | $33.86 | |
| SCHP | $43,827,000.0 | 3.65% |
Added 105.86%
|
1,696,759 | $25.83 | $26.78 |
Added 3.68%
|
$25.46 | $53.11 | |
| IWN | $36,434,000.0 | 3.03% |
Reduced 0.08%
|
221,933 | $164.17 | $207.59 |
Added 26.45%
|
$144.75 | $183.51 | |
| VGLT | $23,540,000.0 | 1.96% |
Added 3.18%
|
425,307 | $55.35 | $55.32 |
Reduced 0.05%
|
$53.8 | $63.41 | |
| IGSB | $19,530,000.0 | 1.63% |
Added 1.45%
|
377,765 | $51.7 | $52.73 |
Added 1.99%
|
$50.58 | $52.74 | |
| SCHO | $18,931,000.0 | 1.58% |
Added 101.08%
|
786,865 | $24.06 | $24.25 |
Added 0.79%
|
$23.85 | $48.79 | |
| VBK | $15,433,000.0 | 1.29% |
Added 0.14%
|
55,108 | $280.06 | $338.1 |
Added 20.72%
|
$233.0 | $304.59 | |
| IEMG | $9,931,000.0 | 0.83% |
Added 0.28%
|
190,185 | $52.22 | $76.44 |
Added 46.38%
|
$48.31 | $59.0 | |
| IEFA | $7,966,000.0 | 0.66% |
Added 0.02%
|
113,358 | $70.28 | $94.93 |
Added 35.07%
|
$68.74 | $78.83 | |
| IWO | $5,723,000.0 | 0.48% |
Reduced 0.01%
|
19,887 | $287.82 | $355.39 |
Added 23.48%
|
$242.63 | $317.62 | |
| SCHR | $2,431,000.0 | 0.2% |
Added 992.73%
|
100,105 | $24.29 | $24.98 |
Added 2.84%
|
$23.89 | $50.28 | |
| FLOT | $952,000.0 | 0.08% |
Added 5.38%
|
18,711 | $50.88 | $50.88 |
No Change
|
$50.28 | $51.16 | |
| VGIT | $958,000.0 | 0.08% |
Added 0.14%
|
16,524 | $58.0 | $59.52 |
Added 2.62%
|
$57.03 | $60.82 | |
| VCIT | $997,000.0 | 0.08% |
Added 202.24%
|
12,431 | $80.27 | $83.22 |
Added 3.68%
|
$77.8 | $84.26 | |
| SHY | $787,000.0 | 0.07% |
Added 173.74%
|
9,600 | $81.98 | $82.48 |
Added 0.61%
|
$80.91 | $83.3 | |
| SCHJ | $675,000.0 | 0.06% |
Added 341.96%
|
27,702 | $24.37 | $24.77 |
Added 1.64%
|
$23.85 | $49.33 | |
| IEF | $630,000.0 | 0.05% |
Added 0.34%
|
6,823 | $92.45 | $95.84 |
Added 3.67%
|
$91.02 | $99.18 | |
| IEI | $568,000.0 | 0.05% |
Reduced 1.11%
|
4,921 | $115.55 | $118.92 |
Added 2.92%
|
$113.16 | $120.33 | |
| SPSB | $463,000.0 | 0.04% |
Added 0.08%
|
15,524 | $29.86 | $30.12 |
Added 0.87%
|
$29.46 | $30.31 | |
| IGIB | $398,000.0 | 0.03% |
Added 0.3%
|
7,735 | $51.51 | $53.51 |
Added 3.88%
|
$49.91 | $54.1 | |
| VCSH | $333,000.0 | 0.03% |
No Change
|
4,270 | $78.01 | $79.5 |
Added 1.91%
|
$76.27 | $79.54 | |
| SPTS | $243,000.0 | 0.02% |
Added 0.2%
|
8,393 | $29.01 | $29.18 |
Added 0.59%
|
$28.62 | $29.46 | |
| SPTL | $274,000.0 | 0.02% |
Added 0.42%
|
10,500 | $26.19 | $26.28 |
Added 0.34%
|
$25.44 | $29.95 | |
| STIP | $206,000.0 | 0.02% |
Added 0.24%
|
2,056 | $100.6 | $103.64 |
Added 3.02%
|
$98.36 | $101.52 |