13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
GSLC	$61,689,000.0	4.74%	No Change	546,218	$112.94	$131.27	Added 16.23%	$95.58	$121.0
IVV	$37,345,000.0	3.23%	Added 7.35%	63,439	$588.68	$684.46	Added 16.27%	$485.19	$612.09
AAPL	$27,236,000.0	2.36%	Reduced 6.84%	108,764	$250.42	$262.52	Added 4.83%	$164.08	$260.1
AGG	$25,398,000.0	2.2%	Added 28.02%	262,108	$96.9	$100.24	Added 3.45%	$94.85	$102.04
MSFT	$25,131,000.0	2.18%	Reduced 9.05%	59,624	$421.5	$410.68	Reduced 2.57%	$385.58	$468.35
VTI	$23,164,000.0	2.01%	Added 1.29%	79,929	$289.81	$336.0	Added 15.94%	$239.86	$302.95
DFIC	$22,128,000.0	1.92%	Added 6.31%	856,218	$25.85	$37.09	Added 43.48%	$24.74	$28.42
SCHD	$21,393,000.0	1.85%	Added 226.33%	783,068	$27.32	$31.54	Added 15.45%	$25.16	$29.72
JPST	$21,087,000.0	1.83%	Added 24.27%	418,650	$50.37	$50.58	Added 0.42%	$50.2	$50.75
DFAU	$19,540,000.0	1.69%	Added 20.13%	482,603	$40.49	$47.14	Added 16.42%	$33.56	$42.42
VUG	$18,695,000.0	1.62%	Added 13.22%	45,551	$410.44	$464.31	Added 13.12%	$317.59	$428.69
VEA	$17,981,000.0	1.56%	Added 10.04%	376,019	$47.82	$65.79	Added 37.58%	$46.72	$53.4
NVDA	$16,945,000.0	1.47%	Reduced 4.5%	126,184	$134.29	$183.34	Added 36.53%	$59.94	$153.13
CGXU	$16,647,000.0	1.44%	Added 33.81%	674,793	$24.67	$30.07	Added 21.89%	$23.56	$27.52
DFAS	$16,152,000.0	1.4%	Added 6.87%	248,194	$65.08	$73.46	Added 12.88%	$56.87	$71.78
SCHO	$16,158,000.0	1.4%	Added 170.28%	671,581	$24.06	$24.31	Added 1.04%	$23.85	$48.79
DFAC	$14,677,000.0	1.27%	Added 12.51%	424,342	$34.59	$40.42	Added 16.85%	$29.24	$36.66
SHY	$13,495,000.0	1.17%	Added 13.97%	164,623	$81.98	$82.69	Added 0.87%	$80.91	$83.3
VWO	$13,237,000.0	1.15%	Added 31.78%	300,579	$44.04	$54.85	Added 24.55%	$39.43	$49.57
DFEM	$13,079,000.0	1.13%	Added 3.17%	499,410	$26.19	$34.97	Added 33.52%	$24.01	$28.87
IJH	$12,978,000.0	1.12%	Added 14.61%	208,288	$62.31	$70.86	Added 13.72%	$54.14	$68.33
DUHP	$12,839,000.0	1.11%	Added 39688.38%	379,979	$33.79	$38.76	Added 14.71%	$29.14	$35.79
SPY	$12,224,000.0	1.06%	Added 5.24%	20,857	$586.09	$685.13	Added 16.9%	$482.86	$609.07
GLD	$12,007,000.0	1.04%	Added 31.76%	49,592	$242.13	$466.13	Added 92.51%	$183.78	$257.71
SHV	$11,033,000.0	0.96%	Added 39.51%	100,200	$110.11	$110.11	No Change	$109.91	$110.64
QQQ	$10,812,000.0	0.94%	Added 6.86%	21,150	$511.24	$608.91	Added 19.1%	$413.07	$539.15
VOO	$9,821,000.0	0.85%	Added 12.59%	18,228	$538.8	$630.18	Added 16.96%	$443.75	$559.96
CGGR	$9,855,000.0	0.85%	Added 26.01%	265,134	$37.17	$43.04	Added 15.79%	$28.79	$39.44
PVAL	$9,569,000.0	0.83%	Added 58.7%	257,796	$37.12	$48.03	Added 29.39%	$31.59	$40.07
BOND	$9,628,000.0	0.83%	Added 41.58%	106,488	$90.42	$93.38	Added 3.27%	$88.88	$95.32
XOM	$9,517,000.0	0.82%	Reduced 2.14%	88,476	$107.57	$149.82	Added 39.28%	$97.74	$126.34
NJAN	$9,279,000.0	0.8%	Added 17.57%	192,952	$48.09	$54.83	Added 14.02%	$42.14	$49.1
FB	$8,821,000.0	0.76%	Added 0.52%	15,067	$585.51	$42.6	Reduced 92.72%	$0.0	$0.0
SPLG	$8,643,000.0	0.75%	Reduced 87.31%	125,382	$68.94	$80.0	Added 16.04%	$56.8	$71.65
DFSV	$8,573,000.0	0.74%	Added 4.16%	278,536	$30.78	$36.14	Added 17.41%	$27.51	$34.23
AMZN	$8,125,000.0	0.7%	Added 0.95%	37,035	$219.39	$216.82	Reduced 1.17%	$151.61	$235.44
VIOO	$7,583,000.0	0.66%	Added 25.01%	71,519	$106.04	$117.77	Added 11.06%	$93.54	$119.04
QQQM	$6,876,000.0	0.6%	Added 3.53%	32,676	$210.45	$250.72	Added 19.14%	$169.96	$221.92
JPM	$6,914,000.0	0.6%	Reduced 2.61%	28,846	$239.71	$293.55	Added 22.46%	$168.86	$264.25
XLK	$6,730,000.0	0.58%	Added 9.09%	28,945	$232.52	$140.18	Reduced 39.71%	$190.75	$241.88
JEPI	$6,563,000.0	0.57%	Added 33.26%	114,094	$57.53	$58.62	Added 1.89%	$54.77	$60.88
IDV	$6,286,000.0	0.54%	Added 16.39%	229,604	$27.38	$42.75	Added 56.14%	$26.83	$30.64
IQLT	$5,988,000.0	0.52%	Added 9.43%	161,323	$37.12	$48.07	Added 29.5%	$36.57	$41.93
IXUS	$5,979,000.0	0.52%	Added 6.5%	90,407	$66.14	$90.21	Added 36.39%	$63.3	$73.53
CGDV	$5,988,000.0	0.52%	Added 14.48%	169,848	$35.26	$44.73	Added 26.86%	$29.85	$37.17
COWZ	$5,790,000.0	0.5%	Added 9.52%	102,525	$56.48	$64.39	Added 14.0%	$50.99	$61.92
UITB	$5,707,000.0	0.49%	Added 7.44%	124,182	$45.96	$47.73	Added 3.85%	$45.0	$48.31
TSLA	$5,691,000.0	0.49%	Reduced 30.62%	14,093	$403.84	$405.94	Added 0.52%	$138.8	$488.54
MOAT	$5,623,000.0	0.49%	Added 9.07%	60,646	$92.73	$103.79	Added 11.93%	$83.24	$99.06
ABT	$5,553,000.0	0.48%	Reduced 7.37%	49,101	$113.11	$113.1	Reduced 0.01%	$99.71	$121.64
FDVV	$5,406,000.0	0.47%	Added 5.55%	108,263	$49.94	$58.4	Added 16.94%	$42.53	$52.78
CARR	$5,476,000.0	0.47%	Reduced 8.36%	80,226	$68.26	$61.08	Reduced 10.52%	$53.13	$83.32
IWF	$5,324,000.0	0.46%	Added 9.07%	13,259	$401.59	$453.06	Added 12.82%	$310.51	$419.53
GOVT	$5,023,000.0	0.44%	Reduced 4.72%	218,614	$22.98	$23.16	Added 0.78%	$22.08	$23.69
GOOGL	$5,037,000.0	0.44%	Reduced 5.02%	26,609	$189.3	$303.13	Added 60.13%	$130.67	$202.29
TMO	$5,092,000.0	0.44%	Reduced 10.77%	9,788	$520.24	$518.84	Reduced 0.27%	$493.3	$627.88
BRK.B	$4,918,000.0	0.43%	Reduced 7.32%	10,852	$453.28	$nan	Reduced nan%	$nan	$nan
IAU	$4,802,000.0	0.42%	Reduced 8.53%	97,004	$49.51	$96.65	Added 95.21%	$37.53	$52.69
BNDX	$4,790,000.0	0.41%	Added 12.96%	97,668	$49.05	$48.77	Reduced 0.57%	$48.19	$50.7
COST	$4,722,000.0	0.41%	Reduced 0.69%	5,154	$916.26	$1,006.74	Added 9.87%	$675.96	$1,008.25
VGIT	$4,584,000.0	0.4%	Added 50242.04%	79,037	$58.0	$60.0	Added 3.45%	$57.03	$60.82
	$4,459,000.0	0.39%	Added 4.56%	174,595	$25.54	$nan	Reduced nan%	$nan	$nan
DFAI	$4,377,000.0	0.38%	Added 2.86%	149,909	$29.2	$39.98	Added 36.92%	$27.96	$32.11
VO	$4,164,000.0	0.36%	Added 13.38%	15,766	$264.13	$303.08	Added 14.75%	$228.17	$285.6
VYM	$4,113,000.0	0.36%	Added 18.88%	32,240	$127.59	$153.6	Added 20.39%	$111.31	$135.07
IJAN	$4,011,000.0	0.35%	Added 1.67%	132,711	$30.23	$36.63	Added 21.17%	$29.9	$33.21
FLOT	$3,990,000.0	0.35%	Reduced 10.11%	78,427	$50.88	$50.85	Reduced 0.06%	$50.28	$51.16
CSX	$3,991,000.0	0.35%	Reduced 15.73%	123,701	$32.27	$41.15	Added 27.52%	$31.43	$40.12
TSM	$4,018,000.0	0.35%	Reduced 11.54%	20,346	$197.49	$353.86	Added 79.18%	$112.61	$224.08
MUB	$3,913,000.0	0.34%	Reduced 1.4%	36,728	$106.55	$107.75	Added 1.13%	$105.0	$108.81
KJAN	$3,845,000.0	0.33%	Reduced 1.0%	102,946	$37.35	$42.67	Added 14.24%	$33.37	$39.7
LMT	$3,851,000.0	0.33%	Reduced 3.48%	7,927	$485.93	$655.0	Added 34.79%	$413.92	$618.95
UNH	$3,754,000.0	0.33%	Reduced 2.23%	7,423	$505.84	$288.77	Reduced 42.91%	$436.38	$630.73
WTRG	$3,654,000.0	0.32%	Reduced 2.77%	100,632	$36.32	$39.58	Added 8.98%	$33.18	$41.78
HEFA	$3,690,000.0	0.32%	Added 12.63%	106,208	$34.75	$43.76	Added 25.93%	$31.39	$36.1
SCHF	$3,703,000.0	0.32%	Added 110.07%	200,176	$18.5	$25.33	Added 36.92%	$18.08	$40.66
AVGO	$3,694,000.0	0.32%	Reduced 4.51%	15,934	$231.83	$317.53	Added 36.97%	$117.43	$251.88
FNDX	$3,713,000.0	0.32%	Added 195.86%	156,826	$23.68	$28.56	Added 20.61%	$20.7	$70.22
XLV	$3,554,000.0	0.31%	Added 5.37%	25,841	$137.57	$157.05	Added 14.16%	$135.95	$159.64
CME	$3,587,000.0	0.31%	Reduced 5.27%	15,447	$232.23	$316.81	Added 36.42%	$190.7	$249.02
GOOG	$3,562,000.0	0.31%	Reduced 5.14%	18,708	$190.43	$303.45	Added 59.35%	$131.55	$203.84
EFA	$3,455,000.0	0.3%	Added 39.92%	45,700	$75.61	$99.16	Added 31.15%	$73.91	$84.56
BK	$3,442,000.0	0.3%	Reduced 8.01%	44,807	$76.83	$118.39	Added 54.09%	$52.64	$85.81
RWL	$3,422,000.0	0.3%	Added 9.21%	34,956	$97.92	$119.0	Added 21.53%	$85.2	$104.39
PM	$3,258,000.0	0.28%	Reduced 7.07%	27,073	$120.35	$169.7	Added 41.01%	$87.82	$134.15
VB	$3,247,000.0	0.28%	Added 7.15%	13,516	$240.28	$271.12	Added 12.84%	$205.93	$263.35
IWO	$3,107,000.0	0.27%	Added 5.72%	10,798	$287.82	$328.55	Added 14.15%	$242.63	$317.62
VBR	$3,003,000.0	0.26%	Reduced 0.13%	15,157	$198.18	$228.05	Added 15.07%	$173.32	$219.01
OKE	$2,987,000.0	0.26%	Added 10.32%	29,757	$100.4	$85.6	Reduced 14.74%	$67.05	$118.07
NOC	$3,005,000.0	0.26%	Reduced 5.17%	6,404	$469.29	$740.01	Added 57.69%	$418.6	$555.57
VTV	$3,033,000.0	0.26%	Reduced 6.17%	17,916	$169.3	$204.99	Added 21.08%	$149.62	$182.38
GILD	$2,837,000.0	0.25%	Reduced 1.08%	30,721	$92.37	$145.14	Added 57.13%	$62.07	$98.9
VXUS	$2,739,000.0	0.24%	Added 9.95%	46,495	$58.93	$80.34	Added 36.33%	$56.48	$65.52
DFCF	$2,816,000.0	0.24%	Added 49.69%	68,248	$41.27	$42.84	Added 3.8%	$40.7	$43.58
JCI	$2,761,000.0	0.24%	Reduced 0.26%	34,990	$78.93	$137.18	Added 73.8%	$52.02	$87.16
FBND	$2,703,000.0	0.23%	Reduced 2.13%	60,255	$44.87	$46.32	Added 3.23%	$44.01	$47.3
GE	$2,705,000.0	0.23%	Added 1.78%	16,223	$166.79	$339.81	Added 103.74%	$100.92	$194.8
VTWV	$2,688,000.0	0.23%	Added 5.57%	18,592	$144.61	$174.86	Added 20.92%	$127.3	$161.65
ITOT	$2,651,000.0	0.23%	Reduced 6.29%	20,618	$128.62	$149.9	Added 16.54%	$106.31	$134.51
PG	$2,704,000.0	0.23%	Reduced 9.78%	16,132	$167.65	$158.3	Reduced 5.58%	$152.06	$180.43
DGT	$2,634,000.0	0.23%	Added 1.32%	19,953	$132.03	$173.84	Added 31.67%	$119.02	$139.44
VTWG	$2,509,000.0	0.22%	Added 4.89%	11,941	$210.14	$244.74	Added 16.47%	$176.55	$231.13
MA	$2,457,000.0	0.21%	Reduced 12.85%	4,667	$526.58	$524.66	Reduced 0.36%	$428.86	$537.7
IWM	$2,402,000.0	0.21%	Added 8.02%	10,874	$220.95	$256.76	Added 16.21%	$190.06	$244.98
SCHX	$2,481,000.0	0.21%	Added 190.33%	107,070	$23.18	$26.88	Added 15.96%	$19.08	$66.02
COF	$2,462,000.0	0.21%	Reduced 10.57%	13,808	$178.33	$194.27	Added 8.94%	$128.23	$198.3
IEMG	$2,334,000.0	0.2%	Reduced 25.49%	44,705	$52.22	$70.89	Added 35.75%	$48.31	$59.0
VTEB	$2,350,000.0	0.2%	Reduced 6.41%	46,888	$50.13	$50.58	Added 0.9%	$49.49	$51.17
IWP	$2,327,000.0	0.2%	Reduced 40.59%	18,361	$126.75	$136.23	Added 7.48%	$101.12	$138.84
SPMD	$2,331,000.0	0.2%	Added 11.14%	42,624	$54.69	$61.31	Added 12.1%	$47.57	$59.94
IWS	$2,365,000.0	0.2%	Added 9.58%	18,286	$129.34	$150.23	Added 16.15%	$113.55	$140.95
SPYV	$2,238,000.0	0.19%	Added 6.56%	43,765	$51.14	$58.53	Added 14.45%	$46.36	$55.42
BX	$2,188,000.0	0.19%	Added 57.77%	12,694	$172.42	$114.14	Reduced 33.8%	$115.82	$200.96
VMBS	$2,147,000.0	0.19%	Reduced 5.7%	47,373	$45.34	$47.24	Added 4.19%	$44.04	$47.59
PAPR	$2,244,000.0	0.19%	Reduced 12.95%	61,162	$36.7	$39.51	Added 7.66%	$32.57	$37.42
SCHA	$2,158,000.0	0.19%	Added 95.04%	83,479	$25.86	$29.9	Added 15.62%	$22.41	$50.79
RTX	$2,173,000.0	0.19%	Reduced 13.2%	18,781	$115.72	$203.86	Added 76.17%	$88.7	$128.7
FISV	$2,199,000.0	0.19%	Reduced 0.82%	10,708	$205.42	$62.6	Reduced 69.53%	$0.0	$0.0
V	$2,153,000.0	0.19%	Reduced 0.7%	6,815	$316.06	$320.47	Added 1.4%	$252.7	$325.74
BAC	$2,101,000.0	0.18%	Reduced 15.83%	47,816	$43.95	$50.3	Added 14.45%	$32.35	$48.08
HON	$2,029,000.0	0.18%	Reduced 44.01%	8,985	$225.89	$238.38	Added 5.53%	$189.66	$242.77
ICE	$2,104,000.0	0.18%	Reduced 8.42%	14,120	$149.01	$166.29	Added 11.6%	$124.34	$167.99
WMT	$2,096,000.0	0.18%	Added 0.39%	23,204	$90.35	$123.31	Added 36.48%	$53.44	$96.18
HD	$2,097,000.0	0.18%	Added 35.89%	5,392	$388.97	$361.68	Reduced 7.02%	$323.77	$439.37
SYK	$2,039,000.0	0.18%	Reduced 3.69%	5,664	$360.07	$381.89	Added 6.06%	$307.23	$398.2
ETN	$2,095,000.0	0.18%	Reduced 8.84%	6,314	$331.85	$354.79	Added 6.91%	$241.45	$379.99
MMM	$2,135,000.0	0.18%	Added 10.21%	16,543	$129.09	$156.21	Added 21.01%	$75.65	$150.0
GSST	$1,915,000.0	0.17%	Reduced 16.49%	38,146	$50.21	$50.49	Added 0.56%	$50.05	$50.67
SPDW	$1,991,000.0	0.17%	Added 36.23%	58,343	$34.13	$47.89	Added 40.32%	$33.11	$38.0
VYMI	$2,006,000.0	0.17%	Added 0.76%	29,559	$67.88	$95.29	Added 40.38%	$64.58	$74.28
BBUS	$2,000,000.0	0.17%	No Change	18,891	$105.92	$123.47	Added 16.57%	$87.24	$110.42
BMY	$1,968,000.0	0.17%	Reduced 3.91%	34,807	$56.56	$60.74	Added 7.39%	$39.35	$61.08
CAT	$2,012,000.0	0.17%	Reduced 9.33%	5,547	$362.74	$706.08	Added 94.65%	$288.34	$418.5
PJAN	$1,930,000.0	0.17%	Added 1.67%	45,687	$42.25	$47.1	Added 11.48%	$37.59	$42.88
BTI	$1,886,000.0	0.16%	Reduced 16.58%	51,945	$36.32	$61.01	Added 67.98%	$28.25	$39.54
VZ	$1,845,000.0	0.16%	Reduced 13.69%	46,159	$39.99	$51.2	Added 28.03%	$37.59	$45.36
XLB	$1,854,000.0	0.16%	Added 9.42%	22,036	$84.14	$50.83	Reduced 39.59%	$80.74	$97.87
SPSM	$1,826,000.0	0.16%	Added 10.78%	40,658	$44.92	$50.63	Added 12.71%	$39.65	$50.03
RSP	$1,882,000.0	0.16%	Added 10.96%	10,741	$175.22	$200.54	Added 14.45%	$155.79	$188.16
LLY	$1,819,000.0	0.16%	Reduced 26.3%	2,357	$771.86	$1,003.57	Added 30.02%	$624.68	$972.53
HYG	$1,885,000.0	0.16%	Reduced 7.18%	23,969	$78.65	$80.08	Added 1.82%	$75.59	$80.37
IWY	$1,819,000.0	0.16%	Added 2.06%	7,733	$235.27	$264.26	Added 12.32%	$180.22	$245.04
DFAE	$1,714,000.0	0.15%	Added 6.37%	67,567	$25.37	$35.2	Added 38.75%	$23.14	$28.2
IR	$1,687,000.0	0.15%	Added 441.42%	18,652	$90.46	$90.51	Added 0.06%	$78.62	$106.03
PEY	$1,676,000.0	0.15%	Added 14.22%	78,860	$21.26	$21.56	Added 1.41%	$19.22	$23.22
CVX	$1,722,000.0	0.15%	Added 2.16%	11,895	$144.84	$189.9	Added 31.11%	$135.37	$167.11
IEFA	$1,743,000.0	0.15%	Reduced 14.03%	24,809	$70.28	$92.64	Added 31.82%	$68.74	$78.83
VONE	$1,774,000.0	0.15%	Added 1.84%	6,652	$266.71	$308.8	Added 15.78%	$219.81	$278.17
MRK	$1,742,000.0	0.15%	Reduced 39.4%	17,515	$99.48	$116.07	Added 16.68%	$94.48	$134.63
DFIS	$1,584,000.0	0.14%	Reduced 2.33%	64,512	$24.56	$35.03	Added 42.63%	$23.14	$27.08
CGCP	$1,630,000.0	0.14%	Added 23.62%	73,442	$22.2	$22.72	Added 2.34%	$21.82	$23.39
RDVY	$1,664,000.0	0.14%	Added 5.38%	28,143	$59.14	$71.72	Added 21.27%	$50.24	$64.63
LOW	$1,583,000.0	0.14%	Added 11.41%	6,416	$246.78	$254.71	Added 3.21%	$209.55	$287.01
MELI	$1,584,000.0	0.14%	Reduced 4.61%	932	$1,700.44	$1,780.36	Added 4.7%	$1,324.99	$2,161.73
JNJ	$1,607,000.0	0.14%	Reduced 11.33%	11,117	$144.62	$239.63	Added 65.7%	$140.68	$168.85
SCHG	$1,667,000.0	0.14%	Added 301.93%	59,835	$27.87	$30.97	Added 11.12%	$21.28	$29.14
WTAI	$1,578,000.0	0.14%	Reduced 0.24%	71,763	$22.0	$29.1	Added 32.27%	$16.81	$23.58
IMCG	$1,452,000.0	0.13%	Reduced 4.58%	19,230	$75.53	$82.61	Added 9.37%	$63.84	$81.68
BIL	$1,459,000.0	0.13%	Added 991.11%	15,963	$91.43	$91.41	Reduced 0.02%	$91.29	$91.83
IVE	$1,409,000.0	0.12%	Reduced 63.78%	7,386	$190.88	$218.46	Added 14.45%	$172.85	$206.63
ORCL	$1,402,000.0	0.12%	Reduced 83.03%	8,414	$166.65	$152.37	Reduced 8.57%	$106.51	$198.31
NAPR	$1,327,000.0	0.12%	Reduced 1.52%	26,351	$50.39	$54.3	Added 7.76%	$43.8	$51.46
IVW	$1,343,000.0	0.12%	Reduced 82.38%	13,229	$101.53	$119.88	Added 18.07%	$77.2	$106.33
PKG	$1,399,000.0	0.12%	Reduced 2.3%	6,215	$225.13	$226.22	Added 0.48%	$159.57	$250.82
IYW	$1,407,000.0	0.12%	Reduced 91.45%	8,823	$159.52	$191.71	Added 20.18%	$124.32	$166.47
AZN	$1,396,000.0	0.12%	Reduced 4.76%	21,314	$65.52	$197.52	Added 201.47%	$60.47	$87.68
FVD	$1,404,000.0	0.12%	Reduced 1.18%	32,173	$43.64	$49.69	Added 13.86%	$39.73	$46.83
IBM	$1,358,000.0	0.12%	Reduced 0.05%	6,181	$219.82	$256.55	Added 16.71%	$162.62	$239.35
NLOK	$1,407,000.0	0.12%	Reduced 3.91%	51,411	$27.38	$0.0	Reduced 100.0%	$0.0	$0.0
VV	$1,353,000.0	0.12%	Reduced 0.28%	5,019	$269.71	$314.95	Added 16.77%	$221.94	$280.79
SCHV	$1,356,000.0	0.12%	Added 208.6%	52,030	$26.07	$31.46	Added 20.68%	$23.25	$78.8
EMB	$1,358,000.0	0.12%	Reduced 14.23%	15,255	$89.04	$96.38	Added 8.24%	$86.4	$93.97
NEE	$1,264,000.0	0.11%	Reduced 1.55%	17,632	$71.69	$91.13	Added 27.12%	$53.95	$86.1
PEP	$1,315,000.0	0.11%	Reduced 2.36%	8,652	$152.06	$160.7	Added 5.68%	$141.51	$183.41
SPEM	$1,290,000.0	0.11%	Reduced 0.43%	33,644	$38.37	$47.72	Added 24.37%	$33.94	$42.88
SPGI	$1,261,000.0	0.11%	Reduced 18.16%	2,533	$498.03	$451.11	Reduced 9.42%	$407.69	$533.29
IWB	$1,231,000.0	0.11%	Added 4.6%	3,821	$322.18	$375.66	Added 16.6%	$265.7	$336.18
ACWI	$1,486,000.0	0.11%	No Change	12,436	$119.55	$143.32	Added 19.88%	$102.03	$123.58
VOE	$1,225,000.0	0.11%	Reduced 2.93%	7,574	$161.77	$191.85	Added 18.59%	$141.68	$176.83
MSTR	$1,268,000.0	0.11%	Reduced 21.49%	4,381	$289.62	$139.81	Reduced 51.73%	$44.51	$543.0
BKH	$1,259,000.0	0.11%	Reduced 4.11%	21,515	$58.52	$74.29	Added 26.95%	$49.34	$65.59
FNDF	$1,278,000.0	0.11%	Added 9.92%	38,498	$33.21	$50.29	Added 51.43%	$32.65	$37.85
AES	$1,107,000.0	0.1%	Added 31.74%	86,034	$12.87	$14.29	Added 11.03%	$11.49	$22.21
ALL	$1,110,000.0	0.1%	Added 7.46%	5,759	$192.8	$214.18	Added 11.09%	$153.42	$209.88
GLTR	$1,115,000.0	0.1%	No Change	10,155	$109.8	$240.79	Added 119.3%	$85.39	$121.88
MMIT	$1,189,000.0	0.1%	Added 7.63%	49,561	$24.01	$24.56	Added 2.29%	$23.76	$24.65
PFE	$1,147,000.0	0.1%	Reduced 4.43%	43,271	$26.53	$26.61	Added 0.3%	$24.48	$31.54
SHW	$1,114,000.0	0.1%	Reduced 0.73%	3,279	$339.98	$335.45	Reduced 1.33%	$282.09	$400.42
NJUL	$1,112,000.0	0.1%	Reduced 53.29%	17,725	$62.78	$72.94	Added 16.18%	$55.5	$63.98
PNC	$1,191,000.0	0.1%	Reduced 6.93%	6,179	$192.86	$212.37	Added 10.12%	$139.69	$216.26
PLTR	$1,200,000.0	0.1%	Reduced 6.12%	15,867	$75.63	$152.67	Added 101.86%	$16.03	$84.8
MO	$1,046,000.0	0.09%	Reduced 6.01%	20,013	$52.29	$68.12	Added 30.27%	$39.25	$58.04
BND	$1,091,000.0	0.09%	Added 28.73%	15,180	$71.91	$74.51	Added 3.62%	$70.37	$75.67
VEU	$1,077,000.0	0.09%	Added 15.63%	18,772	$57.41	$76.8	Added 33.77%	$54.86	$63.81
ABBV	$1,004,000.0	0.09%	Reduced 12.59%	5,653	$177.69	$236.19	Added 32.92%	$153.58	$207.32
VTIP	$1,028,000.0	0.09%	Added 5.07%	21,248	$48.42	$49.87	Added 2.99%	$47.37	$49.41
PNW	$1,007,000.0	0.09%	Reduced 4.44%	11,884	$84.77	$101.78	Added 20.07%	$65.2	$95.42
MCD	$1,086,000.0	0.09%	Reduced 5.59%	3,749	$289.89	$327.45	Added 12.96%	$243.53	$317.9
FNDB	$987,000.0	0.09%	Added 201.8%	42,469	$23.26	$27.92	Added 20.03%	$20.36	$68.96
TDG	$1,042,000.0	0.09%	Reduced 20.79%	823	$1,267.28	$1,315.12	Added 3.78%	$1,058.94	$1,451.32
NUBD	$1,191,000.0	0.09%	No Change	52,500	$22.7	$22.44	Reduced 1.15%	$21.26	$22.88
ADBE	$961,000.0	0.08%	Reduced 6.53%	2,163	$444.68	$273.12	Reduced 38.58%	$403.75	$638.25
PWR	$957,000.0	0.08%	Reduced 0.56%	3,030	$316.05	$568.38	Added 79.84%	$192.62	$365.71
SMH	$946,000.0	0.08%	Added 3.58%	3,908	$242.14	$399.1	Added 64.82%	$184.15	$283.07
SPYG	$866,000.0	0.08%	Added 11.52%	9,863	$87.9	$103.77	Added 18.05%	$66.89	$92.02
GD	$960,000.0	0.08%	Reduced 1.59%	3,644	$263.49	$360.7	Added 36.89%	$251.62	$316.9
TW	$943,000.0	0.08%	Reduced 17.76%	7,203	$130.92	$124.49	Reduced 4.91%	$91.19	$141.69
XEL	$935,000.0	0.08%	Reduced 38.72%	13,851	$67.52	$82.38	Added 22.01%	$46.79	$73.38
EXC	$906,000.0	0.08%	Added 1.99%	24,083	$37.64	$48.77	Added 29.57%	$33.35	$41.19
WFC	$895,000.0	0.08%	Reduced 31.26%	12,744	$70.24	$82.11	Added 16.9%	$47.45	$78.29
ACGL	$961,000.0	0.08%	Reduced 12.78%	10,415	$92.35	$97.07	Added 5.11%	$78.67	$116.47
BSV	$926,000.0	0.08%	Added 13.84%	11,990	$77.27	$78.7	Added 1.85%	$75.72	$79.02
AMD	$919,000.0	0.08%	Added 4.58%	7,609	$120.79	$202.07	Added 67.29%	$114.41	$227.3
NFLX	$893,000.0	0.08%	Reduced 7.98%	1,003	$891.32	$99.17	Reduced 88.87%	$537.07	$941.75
IJK	$940,000.0	0.08%	Reduced 1.74%	10,347	$90.93	$104.03	Added 14.41%	$78.75	$100.01
NULG	$1,007,000.0	0.08%	No Change	12,189	$82.63	$95.62	Added 15.72%	$70.12	$91.03
EJAN	$874,000.0	0.08%	No Change	29,708	$29.44	$34.43	Added 16.95%	$27.78	$31.79
CSCO	$959,000.0	0.08%	Added 1.36%	16,214	$59.2	$80.01	Added 35.15%	$44.5	$61.33
IJR	$963,000.0	0.08%	Reduced 29.08%	8,361	$115.22	$127.66	Added 10.8%	$101.85	$128.61
PH	$910,000.0	0.08%	Reduced 42.85%	1,431	$636.03	$965.42	Added 51.79%	$463.16	$712.42
KO	$755,000.0	0.07%	Reduced 5.76%	12,131	$62.26	$77.03	Added 23.72%	$57.93	$73.53
IGSB	$832,000.0	0.07%	Reduced 1.96%	16,100	$51.7	$52.87	Added 2.26%	$50.58	$52.74
JAAA	$842,000.0	0.07%	Added 277.79%	16,619	$50.71	$50.43	Reduced 0.55%	$49.87	$50.99
IWD	$786,000.0	0.07%	Added 52.71%	4,247	$185.11	$220.59	Added 19.17%	$164.0	$200.42
COIN	$861,000.0	0.07%	Added 2.0%	3,469	$248.3	$208.93	Reduced 15.86%	$114.51	$349.75
CRM	$847,000.0	0.07%	Added 0.72%	2,534	$334.28	$201.39	Reduced 39.75%	$212.0	$369.0
PJUL	$756,000.0	0.07%	No Change	18,384	$41.17	$46.69	Added 13.41%	$36.56	$41.79
NXP	$862,000.0	0.07%	Added 8.22%	56,960	$15.15	$14.46	Reduced 4.55%	$13.79	$15.25
MPB	$745,000.0	0.06%	No Change	25,866	$28.84	$32.11	Added 11.34%	$19.2	$33.87
NULV	$741,000.0	0.06%	No Change	17,764	$41.72	$46.96	Added 12.56%	$35.63	$43.39
MOH	$683,000.0	0.06%	Reduced 8.21%	2,348	$291.05	$147.71	Reduced 49.25%	$272.69	$423.92
NOBL	$733,000.0	0.06%	Added 33.65%	7,372	$99.56	$111.17	Added 11.66%	$93.46	$108.79
XLI	$722,000.0	0.06%	Added 2.52%	5,484	$131.76	$172.06	Added 30.59%	$112.47	$144.51
CE	$644,000.0	0.06%	Added 361.07%	9,309	$69.21	$51.15	Reduced 26.09%	$64.05	$172.16
XLF	$690,000.0	0.06%	Added 5.27%	14,282	$48.33	$51.23	Added 6.0%	$38.25	$51.62
SCHP	$709,000.0	0.06%	Added 29.56%	27,460	$25.83	$26.81	Added 3.79%	$25.46	$53.11
ACA	$702,000.0	0.06%	Reduced 17.31%	7,263	$96.74	$111.28	Added 15.03%	$72.75	$113.43
SCHB	$736,000.0	0.06%	Added 200.58%	32,439	$22.7	$26.29	Added 15.81%	$18.75	$64.77
PSEP	$645,000.0	0.06%	Reduced 5.25%	16,516	$39.09	$43.99	Added 12.54%	$35.12	$39.8
POCT	$658,000.0	0.06%	Reduced 0.6%	16,633	$39.57	$43.97	Added 11.12%	$35.52	$40.25
DIS	$715,000.0	0.06%	Added 18.96%	6,426	$111.35	$102.41	Reduced 8.03%	$83.91	$123.74
DES	$696,000.0	0.06%	Added 34.47%	20,282	$34.35	$36.66	Added 6.72%	$30.0	$38.1
CEG	$675,000.0	0.06%	Added 1.68%	3,021	$223.73	$332.07	Added 48.42%	$115.34	$330.34
AOA	$667,000.0	0.06%	Reduced 22.27%	8,719	$76.61	$91.04	Added 18.84%	$69.0	$80.2
SO	$654,000.0	0.06%	Added 8.98%	7,949	$82.32	$97.2	Added 18.08%	$65.8	$94.45
DUK	$640,000.0	0.06%	Added 13.2%	5,943	$107.74	$131.61	Added 22.16%	$90.09	$121.25
PDEC	$736,000.0	0.06%	Reduced 4.14%	19,170	$38.42	$43.57	Added 13.4%	$35.42	$39.19
NUDM	$717,000.0	0.06%	No Change	21,320	$33.65	$38.12	Added 13.28%	$28.71	$34.11
INTC	$644,000.0	0.06%	Added 7.24%	32,162	$20.05	$45.58	Added 127.33%	$18.51	$50.3
UBER	$684,000.0	0.06%	Added 36.26%	11,352	$60.32	$76.65	Added 27.07%	$54.84	$87.0
TRUP	$668,000.0	0.06%	No Change	13,860	$48.2	$28.01	Reduced 41.89%	$19.69	$57.9
SPAB	$702,000.0	0.06%	Added 8.06%	28,122	$24.99	$25.85	Added 3.44%	$24.49	$26.35
QCOM	$710,000.0	0.06%	Reduced 1.28%	4,623	$153.62	$137.0	Reduced 10.82%	$139.26	$230.63
VBK	$690,000.0	0.06%	Added 0.12%	2,464	$280.07	$318.77	Added 13.82%	$233.0	$304.59
APH	$652,000.0	0.06%	Reduced 7.59%	9,389	$69.45	$136.24	Added 96.17%	$49.38	$75.78
XLU	$616,000.0	0.05%	Added 20.21%	8,143	$75.69	$47.27	Reduced 37.55%	$59.14	$83.41
DGRO	$595,000.0	0.05%	Added 5.2%	9,710	$61.34	$72.25	Added 17.79%	$54.18	$65.08
DFUS	$528,000.0	0.05%	Reduced 0.24%	8,286	$63.75	$74.64	Added 17.08%	$52.49	$66.58
MS	$600,000.0	0.05%	Added 22.43%	4,776	$125.72	$167.58	Added 33.3%	$83.09	$138.38
DSI	$552,000.0	0.05%	Reduced 19.19%	5,010	$110.25	$127.4	Added 15.56%	$92.7	$115.78
FSK	$574,000.0	0.05%	Added 9.86%	26,441	$21.72	$10.92	Reduced 49.72%	$18.31	$22.48
VRTX	$546,000.0	0.05%	Added 1.19%	1,356	$402.7	$477.89	Added 18.67%	$377.85	$519.88
FTCS	$530,000.0	0.05%	Added 73.75%	6,036	$87.82	$98.66	Added 12.34%	$80.47	$94.23
MKL	$586,000.0	0.05%	Reduced 1.73%	340	$1,726.23	$2,019.81	Added 17.01%	$1,342.66	$1,811.81
IUSB	$556,000.0	0.05%	Reduced 88.97%	12,305	$45.2	$46.77	Added 3.47%	$44.21	$47.44
FMHI	$564,000.0	0.05%	Added 4.29%	11,699	$48.29	$48.25	Reduced 0.08%	$47.15	$49.51
MINT	$583,000.0	0.05%	Added 1.96%	5,814	$100.35	$100.41	Added 0.06%	$99.98	$100.73
AOR	$535,000.0	0.05%	Reduced 16.28%	9,342	$57.32	$66.52	Added 16.05%	$52.97	$59.77
ACN	$632,000.0	0.05%	Reduced 14.58%	1,798	$351.79	$210.0	Reduced 40.31%	$278.69	$387.51
AMGN	$577,000.0	0.05%	Reduced 1.07%	2,216	$260.59	$367.6	Added 41.06%	$253.3	$346.85
TXN	$522,000.0	0.05%	Reduced 2.75%	2,789	$187.51	$197.98	Added 5.58%	$155.46	$220.39
STLD	$605,000.0	0.05%	Reduced 12.94%	5,308	$114.07	$193.91	Added 69.99%	$104.6	$155.56
TBUX	$586,000.0	0.05%	Added 32.07%	11,828	$49.57	$49.84	Added 0.54%	$49.19	$50.29
DE	$584,000.0	0.05%	Reduced 4.63%	1,379	$423.8	$614.04	Added 44.89%	$340.2	$469.39
FNDE	$520,000.0	0.05%	Added 2.15%	17,927	$29.05	$38.02	Added 30.88%	$26.35	$33.99
SMMU	$572,000.0	0.05%	Added 6.09%	11,491	$49.84	$50.66	Added 1.65%	$49.56	$52.05
CB	$520,000.0	0.05%	Reduced 0.89%	1,883	$276.33	$332.46	Added 20.31%	$238.85	$302.05
LULU	$581,000.0	0.05%	Reduced 14.41%	1,520	$382.41	$173.18	Reduced 54.71%	$226.01	$491.3
VOT	$569,000.0	0.05%	Added 32.14%	2,245	$253.7	$277.0	Added 9.18%	$213.81	$275.91
VONG	$522,000.0	0.05%	Added 52.63%	5,055	$103.3	$116.61	Added 12.88%	$79.91	$107.97
CBOE	$618,000.0	0.05%	Added 0.09%	3,167	$195.4	$300.62	Added 53.85%	$166.13	$221.66
EXAS	$616,000.0	0.05%	Reduced 0.22%	10,979	$56.19	$103.5	Added 84.2%	$40.62	$79.62
C	$621,000.0	0.05%	Reduced 3.59%	8,834	$70.39	$108.95	Added 54.78%	$52.24	$82.03
CNC	$521,000.0	0.05%	Reduced 19.0%	8,606	$60.58	$43.27	Reduced 28.57%	$55.03	$81.42
FNDA	$633,000.0	0.05%	Added 92.47%	21,337	$29.7	$33.77	Added 13.7%	$26.22	$58.54
IGIB	$614,000.0	0.05%	Reduced 32.78%	11,934	$51.51	$53.91	Added 4.66%	$49.91	$54.1
IAPR	$558,000.0	0.05%	No Change	20,933	$26.7	$31.25	Added 17.04%	$25.24	$28.58
USMV	$528,000.0	0.05%	Added 8.19%	5,947	$88.79	$96.81	Added 9.03%	$79.31	$94.83
UNP	$521,000.0	0.05%	Reduced 1.34%	2,287	$228.04	$260.2	Added 14.1%	$218.55	$258.66
JMST	$627,000.0	0.05%	Reduced 49.04%	12,375	$50.71	$51.0	Added 0.57%	$50.53	$50.97
KAPR	$561,000.0	0.05%	Reduced 2.28%	17,158	$32.7	$35.79	Added 9.45%	$28.25	$34.34
XLE	$632,000.0	0.05%	Reduced 7.32%	7,389	$85.66	$56.48	Reduced 34.06%	$80.68	$98.97
GS	$432,000.0	0.04%	Reduced 3.58%	755	$572.32	$867.25	Added 51.53%	$374.24	$635.43
GIS	$420,000.0	0.04%	Reduced 14.11%	6,590	$63.77	$43.57	Reduced 31.68%	$57.94	$75.9
XLC	$501,000.0	0.04%	Added 1.41%	5,176	$96.82	$118.44	Added 22.33%	$75.84	$102.67
GRAB	$445,000.0	0.04%	Reduced 7.74%	94,436	$4.72	$4.03	Reduced 14.62%	$2.98	$5.72
WM	$494,000.0	0.04%	Added 0.86%	2,451	$201.8	$246.09	Added 21.95%	$183.0	$230.39
BUFF	$497,000.0	0.04%	Added 1.84%	11,076	$44.91	$50.33	Added 12.07%	$40.34	$45.91
CMCSA	$453,000.0	0.04%	Reduced 2.08%	12,074	$37.53	$31.6	Reduced 15.8%	$36.15	$47.11
VTWO	$460,000.0	0.04%	Reduced 0.29%	5,157	$89.32	$105.81	Added 18.46%	$76.78	$99.12
PYPL	$406,000.0	0.04%	Added 8.6%	4,760	$85.35	$46.75	Reduced 45.23%	$55.77	$93.66
ESGU	$463,000.0	0.04%	Reduced 83.52%	3,599	$128.83	$149.0	Added 15.66%	$106.3	$134.27
RSG	$469,000.0	0.04%	Reduced 0.51%	2,333	$201.19	$231.67	Added 15.15%	$168.58	$220.58
USB	$505,000.0	0.04%	Reduced 10.49%	10,573	$47.83	$53.91	Added 12.71%	$37.81	$53.98
SHOP	$447,000.0	0.04%	Reduced 2.32%	4,210	$106.33	$134.79	Added 26.77%	$48.56	$120.72
ROBO	$475,000.0	0.04%	Reduced 16.24%	8,443	$56.26	$73.35	Added 30.38%	$49.24	$60.75
KR	$463,000.0	0.04%	Reduced 4.44%	7,583	$61.15	$67.99	Added 11.19%	$44.48	$63.59
FTNT	$407,000.0	0.04%	Reduced 1.19%	4,308	$94.48	$84.42	Reduced 10.65%	$54.57	$101.0
MBB	$431,000.0	0.04%	Reduced 81.72%	4,710	$91.68	$95.95	Added 4.66%	$89.16	$96.76
PMAR	$407,000.0	0.04%	Reduced 5.17%	10,130	$40.19	$45.7	Added 13.71%	$35.75	$40.73
PRU	$517,000.0	0.04%	Reduced 3.96%	4,364	$118.53	$99.14	Reduced 16.36%	$100.6	$130.55
TRV	$426,000.0	0.04%	Added 1.37%	1,772	$240.92	$306.64	Added 27.28%	$200.21	$269.56
FE	$426,000.0	0.04%	Added 6689.24%	10,727	$39.78	$50.32	Added 26.5%	$35.41	$44.97
CMG	$438,000.0	0.04%	Reduced 3.77%	7,273	$60.3	$37.06	Reduced 38.54%	$46.15	$69.26
EAPR	$413,000.0	0.04%	No Change	15,972	$25.87	$30.02	Added 16.04%	$24.27	$27.35
CTAS	$507,000.0	0.04%	Reduced 9.25%	2,776	$182.7	$200.12	Added 9.53%	$148.75	$228.12
MDT	$435,000.0	0.04%	Reduced 20.9%	5,451	$79.88	$93.01	Added 16.44%	$75.96	$92.68
MGK	$411,000.0	0.04%	Added 4.81%	1,198	$343.51	$390.46	Added 13.67%	$265.99	$358.61
BLV	$491,000.0	0.04%	Added 50.44%	7,185	$68.43	$70.25	Added 2.66%	$66.65	$76.87
ONEQ	$416,000.0	0.04%	No Change	5,474	$76.07	$89.53	Added 17.69%	$59.71	$79.75
O	$454,000.0	0.04%	Reduced 3.83%	8,509	$53.41	$66.0	Added 23.57%	$50.65	$64.88
TFI	$408,000.0	0.04%	Added 6.29%	8,956	$45.62	$45.99	Added 0.81%	$44.97	$47.09
GBIL	$420,000.0	0.04%	Reduced 61.29%	4,204	$99.91	$99.95	Added 0.04%	$99.66	$100.89
T	$452,000.0	0.04%	Reduced 3.24%	19,860	$22.77	$28.98	Added 27.27%	$15.94	$24.03
NLR	$515,000.0	0.04%	No Change	6,334	$81.34	$139.44	Added 71.43%	$68.42	$97.89
DFS	$436,000.0	0.04%	Added 18.02%	2,522	$173.23	$0.0	Reduced 100.0%	$0.0	$0.0
BITQ	$486,000.0	0.04%	Reduced 14.81%	28,814	$16.89	$21.2	Added 25.52%	$8.11	$23.09
NU	$441,000.0	0.04%	Added 85.78%	42,612	$10.36	$14.82	Added 43.05%	$8.51	$16.15
TIP	$483,000.0	0.04%	Reduced 41.83%	4,534	$106.55	$111.22	Added 4.38%	$104.67	$111.06
DOW	$463,000.0	0.04%	Reduced 0.63%	11,553	$40.13	$33.72	Reduced 15.97%	$38.33	$60.69
TSCO	$470,000.0	0.04%	Added 393.48%	8,858	$53.06	$50.51	Reduced 4.81%	$44.35	$61.53
VT	$490,000.0	0.04%	Added 3.44%	4,175	$117.48	$145.26	Added 23.65%	$102.84	$123.64
BP	$446,000.0	0.04%	Reduced 5.93%	15,122	$29.56	$38.84	Added 31.39%	$27.82	$40.4
SPSB	$439,000.0	0.04%	Added 15.61%	14,721	$29.86	$30.16	Added 1.0%	$29.46	$30.31
IVOO	$482,000.0	0.04%	Added 25.47%	4,571	$105.51	$118.35	Added 12.17%	$91.75	$115.71
ITB	$413,000.0	0.04%	Added 5.34%	4,001	$103.39	$100.58	Reduced 2.72%	$96.97	$129.89
CRWD	$497,000.0	0.04%	Added 9.32%	1,454	$342.16	$426.16	Added 24.55%	$200.81	$398.33
SLYG	$343,000.0	0.03%	Added 2.81%	3,804	$90.34	$99.59	Added 10.24%	$80.42	$101.62
JAVA	$358,000.0	0.03%	No Change	5,670	$63.3	$75.11	Added 18.66%	$55.14	$68.77
ENB	$291,000.0	0.03%	Reduced 2.23%	6,878	$42.43	$53.88	Added 26.99%	$32.85	$45.78
STIP	$303,000.0	0.03%	Added 102.89%	3,019	$100.59	$103.26	Added 2.65%	$98.36	$101.52
STX	$291,000.0	0.03%	Added 3.75%	3,377	$86.31	$375.01	Added 334.49%	$82.31	$115.32
MRVL	$389,000.0	0.03%	Reduced 10.31%	3,525	$110.45	$75.68	Reduced 31.48%	$53.19	$126.15
OSK	$354,000.0	0.03%	Reduced 0.19%	3,728	$95.07	$159.99	Added 68.29%	$89.08	$127.98
ADP	$290,000.0	0.03%	Reduced 8.14%	993	$292.73	$217.16	Reduced 25.82%	$231.27	$309.63
DD	$352,000.0	0.03%	Reduced 9.86%	4,628	$76.25	$46.72	Reduced 38.73%	$61.14	$90.06
EAGG	$304,000.0	0.03%	Reduced 17.14%	6,547	$46.44	$48.01	Added 3.38%	$45.55	$48.95
MDU	$325,000.0	0.03%	Added 0.22%	18,061	$18.02	$21.26	Added 17.98%	$10.46	$20.39
MDLZ	$291,000.0	0.03%	Added 23.69%	4,877	$59.73	$58.18	Reduced 2.6%	$55.97	$77.2
BYLD	$371,000.0	0.03%	Reduced 4.81%	16,739	$22.16	$22.85	Added 3.11%	$21.77	$22.97
SGOL	$337,000.0	0.03%	Added 1.48%	13,473	$25.05	$48.91	Added 95.25%	$18.97	$26.65
SDVY	$347,000.0	0.03%	Added 48.58%	9,692	$35.85	$41.64	Added 16.15%	$31.4	$40.6
IWN	$289,000.0	0.03%	Reduced 0.79%	1,763	$164.14	$198.11	Added 20.7%	$144.75	$183.51
SGOV	$381,000.0	0.03%	No Change	3,802	$100.32	$100.41	Added 0.09%	$100.15	$100.75
LW	$313,000.0	0.03%	Reduced 25.13%	4,693	$66.83	$46.03	Reduced 31.12%	$52.99	$109.41
BBIN	$364,000.0	0.03%	No Change	6,380	$57.1	$74.96	Added 31.28%	$55.92	$63.85
AJG	$385,000.0	0.03%	Added 284.99%	1,359	$283.85	$229.65	Reduced 19.09%	$227.08	$316.72
BCX	$311,000.0	0.03%	Added 0.65%	36,479	$8.54	$12.42	Added 45.43%	$8.25	$9.74
KKR	$322,000.0	0.03%	Added 417.81%	2,180	$147.91	$93.83	Reduced 36.56%	$83.01	$163.68
ULTA	$291,000.0	0.03%	Reduced 1.33%	670	$434.93	$653.64	Added 50.29%	$318.17	$574.76
BA	$357,000.0	0.03%	Added 54.16%	2,021	$177.0	$222.06	Added 25.46%	$137.03	$217.59
AWI	$389,000.0	0.03%	Reduced 9.97%	2,754	$141.33	$169.92	Added 20.23%	$96.69	$164.4
UPST	$318,000.0	0.03%	No Change	5,165	$61.57	$28.61	Reduced 53.53%	$20.6	$88.95
VFMO	$312,000.0	0.03%	Added 0.53%	1,902	$164.38	$206.92	Added 25.88%	$133.67	$179.56
VCSH	$309,000.0	0.03%	Reduced 4.69%	3,965	$78.01	$79.75	Added 2.23%	$76.27	$79.54
SCHE	$317,000.0	0.03%	Added 0.68%	11,941	$26.63	$33.42	Added 25.5%	$23.73	$30.25
JCPB	$327,000.0	0.03%	Added 193.07%	7,107	$46.07	$47.68	Added 3.49%	$45.19	$48.54
VIG	$403,000.0	0.03%	Added 25.26%	2,063	$195.82	$223.45	Added 14.11%	$172.3	$205.2
CGUS	$378,000.0	0.03%	Added 65.74%	10,828	$34.97	$40.56	Added 15.99%	$28.7	$36.32
IJS	$295,000.0	0.03%	Reduced 4.82%	2,724	$108.61	$121.29	Added 11.67%	$93.89	$119.28
VWOB	$384,000.0	0.03%	Added 3.52%	6,090	$63.15	$67.39	Added 6.71%	$61.48	$66.65
APO	$331,000.0	0.03%	Added 744.12%	2,009	$165.16	$111.24	Reduced 32.65%	$95.11	$189.49
AWK	$298,000.0	0.03%	Reduced 21.15%	2,401	$124.49	$136.41	Added 9.58%	$113.34	$150.68
WWD	$297,000.0	0.03%	Added 5.29%	1,790	$166.42	$384.99	Added 131.34%	$133.56	$201.64
GLW	$334,000.0	0.03%	Reduced 10.54%	7,033	$47.52	$134.74	Added 183.54%	$30.31	$52.03
WEC	$385,000.0	0.03%	Added 59.6%	4,097	$94.03	$116.09	Added 23.46%	$75.13	$102.79
AFRM	$304,000.0	0.03%	Added 0.02%	5,006	$60.9	$50.72	Reduced 16.72%	$22.25	$73.34
DIA	$376,000.0	0.03%	No Change	886	$425.5	$479.84	Added 12.77%	$376.14	$451.55
BSJQ	$300,000.0	0.03%	Added 14.42%	12,892	$23.27	$23.22	Reduced 0.21%	$22.86	$23.58
MSI	$377,000.0	0.03%	Reduced 14.09%	817	$462.23	$478.21	Added 3.46%	$314.84	$507.82
OEF	$347,000.0	0.03%	Reduced 1.8%	1,202	$288.9	$334.51	Added 15.79%	$228.59	$298.44
ECL	$346,000.0	0.03%	Reduced 1.6%	1,479	$234.31	$286.93	Added 22.46%	$195.49	$262.61
CTVA	$324,000.0	0.03%	Reduced 0.23%	5,696	$56.96	$76.59	Added 34.46%	$44.91	$64.2
ISRG	$403,000.0	0.03%	Reduced 6.08%	773	$521.96	$501.18	Reduced 3.98%	$362.14	$613.91
SPOT	$291,000.0	0.03%	Reduced 0.91%	652	$447.38	$534.09	Added 19.38%	$209.18	$510.84
ITA	$316,000.0	0.03%	Reduced 1.62%	2,180	$145.35	$246.97	Added 69.91%	$120.56	$158.0
BSX	$383,000.0	0.03%	Reduced 16.15%	4,295	$89.32	$72.99	Reduced 18.28%	$59.85	$101.14
IJT	$323,000.0	0.03%	Reduced 2.21%	2,388	$135.39	$152.09	Added 12.33%	$120.45	$152.05
FN	$359,000.0	0.03%	No Change	1,634	$219.88	$544.45	Added 147.61%	$159.69	$278.38
XLP	$393,000.0	0.03%	Reduced 2.62%	5,010	$78.61	$87.16	Added 10.88%	$71.57	$84.53
AEP	$340,000.0	0.03%	Added 3.73%	3,696	$92.23	$133.52	Added 44.77%	$75.22	$105.18
BJUN	$403,000.0	0.03%	No Change	9,721	$41.52	$47.2	Added 13.68%	$36.16	$42.42
AIQ	$363,000.0	0.03%	Reduced 0.71%	9,400	$38.64	$49.65	Added 28.49%	$30.85	$40.77
AMAT	$314,000.0	0.03%	Reduced 41.0%	1,933	$162.65	$346.53	Added 113.05%	$158.96	$255.89
IWR	$351,000.0	0.03%	Added 3.76%	3,976	$88.4	$100.92	Added 14.16%	$76.26	$96.01
SMAR	$305,000.0	0.03%	Reduced 0.44%	5,444	$56.03	$0.0	Reduced 100.0%	$0.0	$0.0
SNPS	$382,000.0	0.03%	Reduced 3.78%	789	$485.36	$442.3	Reduced 8.87%	$457.52	$629.38
GM	$305,000.0	0.03%	Reduced 8.33%	5,742	$53.27	$76.2	Added 43.04%	$34.56	$61.24
COP	$328,000.0	0.03%	Reduced 7.79%	3,314	$99.18	$116.82	Added 17.79%	$94.23	$135.18
ROK	$254,000.0	0.02%	Reduced 21.7%	891	$285.79	$378.5	Added 32.44%	$242.81	$307.71
QUAL	$262,000.0	0.02%	Reduced 95.7%	1,475	$178.12	$201.68	Added 13.23%	$150.47	$187.26
EMR	$205,000.0	0.02%	Reduced 0.06%	1,656	$123.94	$142.22	Added 14.75%	$91.65	$134.85
LNG	$252,000.0	0.02%	Reduced 0.42%	1,175	$214.87	$248.98	Added 15.87%	$152.31	$257.65
CNQ	$201,000.0	0.02%	Added 187.22%	6,540	$30.87	$44.18	Added 43.12%	$29.23	$41.29
BABA	$248,000.0	0.02%	Added 99.25%	2,931	$84.78	$130.35	Added 53.75%	$68.36	$117.82
PULS	$238,000.0	0.02%	No Change	4,804	$49.55	$49.59	Added 0.08%	$49.43	$49.81
ESGE	$203,000.0	0.02%	Reduced 46.08%	6,094	$33.39	$46.17	Added 38.27%	$30.4	$37.72
ESML	$222,000.0	0.02%	Reduced 37.23%	5,283	$42.05	$49.46	Added 17.62%	$36.4	$46.3
RF	$260,000.0	0.02%	Reduced 2.65%	11,075	$23.52	$27.83	Added 18.32%	$17.42	$27.96
RECS	$182,000.0	0.02%	No Change	5,259	$34.62	$40.83	Added 17.94%	$28.34	$36.6
ABNB	$177,000.0	0.02%	Reduced 1.46%	1,347	$131.41	$135.54	Added 3.14%	$110.38	$170.1
WMB	$259,000.0	0.02%	Reduced 6.99%	4,793	$54.12	$75.77	Added 40.0%	$32.65	$61.46
WRB	$178,000.0	0.02%	Reduced 1.71%	3,054	$58.52	$69.57	Added 18.88%	$50.73	$65.49
WPM	$206,000.0	0.02%	No Change	3,678	$56.24	$153.95	Added 173.74%	$38.57	$68.64
WIX	$214,000.0	0.02%	No Change	1,000	$214.55	$83.78	Reduced 60.95%	$117.58	$246.83
SCHI	$246,000.0	0.02%	No Change	5,338	$46.16	$22.98	Reduced 50.22%	$21.5	$45.7
SCHH	$233,000.0	0.02%	Added 6.4%	11,100	$21.06	$22.79	Added 8.21%	$18.45	$23.66
XOP	$245,000.0	0.02%	Added 42.15%	1,855	$132.37	$160.77	Added 21.46%	$124.12	$162.49
IHI	$286,000.0	0.02%	Reduced 19.3%	4,918	$58.35	$57.88	Reduced 0.81%	$53.72	$63.13
VONV	$276,000.0	0.02%	No Change	3,407	$81.25	$96.81	Added 19.15%	$71.98	$87.97
ARKF	$323,000.0	0.02%	No Change	10,839	$29.82	$41.47	Added 39.07%	$22.85	$41.71
EME	$272,000.0	0.02%	Reduced 0.99%	600	$453.9	$719.01	Added 58.41%	$219.07	$545.3
EPD	$174,000.0	0.02%	Added 0.25%	5,577	$31.36	$37.17	Added 18.53%	$26.12	$34.63
JPIE	$247,000.0	0.02%	Added 30.37%	5,422	$45.62	$46.25	Added 1.38%	$44.8	$46.43
SBUX	$279,000.0	0.02%	Reduced 9.49%	3,063	$91.26	$98.69	Added 8.14%	$71.55	$103.32
CDNS	$186,000.0	0.02%	Reduced 1.43%	621	$300.46	$299.84	Reduced 0.21%	$241.29	$328.99
VHT	$247,000.0	0.02%	Reduced 15.45%	974	$253.8	$290.24	Added 14.36%	$250.07	$289.14
VGT	$239,000.0	0.02%	No Change	385	$622.28	$733.13	Added 17.81%	$478.25	$648.66
VIGI	$178,000.0	0.02%	No Change	2,230	$79.99	$91.54	Added 14.44%	$77.28	$89.09
ASML	$203,000.0	0.02%	Added 43.63%	293	$693.08	$1,368.36	Added 97.43%	$645.45	$1,110.09
KMI	$214,000.0	0.02%	Added 1.58%	7,840	$27.4	$33.39	Added 21.86%	$16.47	$31.48
CEF	$226,000.0	0.02%	Reduced 16.59%	9,550	$23.76	$52.15	Added 119.49%	$18.04	$26.5
FAPR	$210,000.0	0.02%	No Change	5,100	$41.29	$44.74	Added 8.36%	$35.39	$41.88
ESGD	$197,000.0	0.02%	Added 4.23%	2,590	$76.13	$100.25	Added 31.68%	$74.05	$85.04
IWV	$239,000.0	0.02%	Reduced 0.97%	716	$334.36	$387.57	Added 15.91%	$276.42	$349.54
IYG	$201,000.0	0.02%	Reduced 1.82%	2,589	$77.81	$85.64	Added 10.06%	$60.0	$82.77
UL	$260,000.0	0.02%	Reduced 9.98%	4,590	$56.7	$69.07	Added 21.82%	$46.46	$65.87
UPS	$219,000.0	0.02%	Reduced 4.61%	1,739	$126.08	$110.5	Reduced 12.36%	$121.56	$161.35
VCR	$174,000.0	0.02%	No Change	464	$375.38	$383.1	Added 2.06%	$284.84	$402.25
RNR	$180,000.0	0.02%	Added 0.28%	725	$248.81	$297.79	Added 19.69%	$205.62	$300.0
ANTM	$243,000.0	0.02%	Reduced 0.9%	660	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
PMAY	$227,000.0	0.02%	Reduced 1.18%	6,344	$35.91	$39.89	Added 11.08%	$31.8	$36.31
DYNF	$216,000.0	0.02%	Reduced 95.75%	4,229	$51.25	$61.08	Added 19.18%	$40.4	$53.5
PATH	$197,000.0	0.02%	Added 2.37%	15,550	$12.71	$11.55	Reduced 9.13%	$10.37	$27.87
FLQM	$217,000.0	0.02%	No Change	3,998	$54.31	$57.62	Added 6.09%	$47.82	$59.07
BNOV	$265,000.0	0.02%	No Change	6,773	$39.27	$44.4	Added 13.06%	$35.27	$40.16
ITW	$273,000.0	0.02%	Reduced 36.81%	1,078	$253.62	$282.51	Added 11.39%	$232.77	$279.13
ISCG	$193,000.0	0.02%	Added 0.31%	3,907	$49.46	$57.41	Added 16.07%	$42.3	$54.34
PAYX	$194,000.0	0.02%	Reduced 22.79%	1,389	$140.22	$95.79	Reduced 31.69%	$114.72	$150.71
VSGX	$273,000.0	0.02%	Reduced 9.62%	4,828	$56.71	$74.13	Added 30.72%	$53.95	$63.02
MGC	$275,000.0	0.02%	Reduced 7.76%	1,295	$212.66	$248.13	Added 16.68%	$173.01	$220.49
PFF	$213,000.0	0.02%	Added 11.58%	6,793	$31.44	$31.29	Reduced 0.48%	$30.56	$33.59
ARKK	$246,000.0	0.02%	Reduced 30.18%	4,341	$56.77	$74.93	Added 31.99%	$36.85	$63.44
PJUN	$190,000.0	0.02%	No Change	5,084	$37.52	$42.24	Added 12.58%	$33.53	$38.14
EEM	$210,000.0	0.02%	Reduced 8.37%	5,044	$41.82	$57.63	Added 37.8%	$38.27	$47.44
EEMS	$201,000.0	0.02%	Added 2.3%	3,463	$58.13	$69.45	Added 19.47%	$55.4	$64.44
EBAY	$185,000.0	0.02%	Reduced 0.13%	2,990	$61.95	$93.04	Added 50.19%	$40.74	$71.52
MMC	$185,000.0	0.02%	Reduced 50.37%	872	$212.41	$182.7	Reduced 13.99%	$188.31	$235.5
VSS	$285,000.0	0.02%	Reduced 1.15%	2,491	$114.46	$150.8	Added 31.75%	$109.16	$126.8
SNOW	$233,000.0	0.02%	Reduced 6.74%	1,509	$154.41	$177.45	Added 14.92%	$107.13	$237.72
CNP	$209,000.0	0.02%	Reduced 18.04%	6,589	$31.73	$44.02	Added 38.73%	$25.41	$33.12
CMI	$244,000.0	0.02%	Reduced 0.57%	700	$348.6	$556.07	Added 59.52%	$234.49	$387.9
PSA	$183,000.0	0.02%	Reduced 40.62%	611	$299.52	$306.94	Added 2.48%	$256.31	$369.99
EFG	$201,000.0	0.02%	Reduced 95.01%	2,079	$96.84	$116.16	Added 19.95%	$94.82	$108.91
HUBB	$227,000.0	0.02%	Reduced 39.73%	543	$418.89	$476.51	Added 13.76%	$326.13	$481.35
EFV	$245,000.0	0.02%	Reduced 93.83%	4,676	$52.47	$74.66	Added 42.29%	$50.28	$58.25
HSY	$281,000.0	0.02%	Reduced 9.18%	1,663	$169.35	$232.05	Added 37.02%	$150.31	$211.92
HMOP	$260,000.0	0.02%	No Change	6,750	$38.66	$39.47	Added 2.1%	$38.22	$39.84
FDS	$273,000.0	0.02%	Reduced 1.56%	569	$480.28	$225.4	Reduced 53.07%	$391.84	$499.87
FITB	$233,000.0	0.02%	Reduced 22.48%	5,527	$42.28	$48.69	Added 15.16%	$32.29	$49.07
TTE	$265,000.0	0.02%	Reduced 14.8%	4,870	$54.5	$76.92	Added 41.14%	$53.29	$74.97
IJJ	$267,000.0	0.02%	Reduced 5.36%	2,138	$124.96	$138.73	Added 11.02%	$108.67	$136.42
TT	$284,000.0	0.02%	Added 6.95%	769	$369.35	$445.05	Added 20.5%	$250.06	$422.0
DBEF	$202,000.0	0.02%	Added 25.98%	4,897	$41.4	$49.96	Added 20.68%	$37.39	$43.01
DGX	$218,000.0	0.02%	Added 0.28%	1,448	$150.88	$203.98	Added 35.19%	$123.04	$165.32
NUEM	$275,000.0	0.02%	No Change	8,884	$31.02	$37.33	Added 20.34%	$25.71	$32.2
SSUS	$236,000.0	0.02%	No Change	5,633	$42.07	$48.94	Added 16.33%	$35.92	$44.15
BLOK	$234,000.0	0.02%	Reduced 63.4%	5,435	$43.19	$55.35	Added 28.15%	$26.15	$54.35
TJX	$278,000.0	0.02%	Added 6.77%	2,301	$120.83	$160.93	Added 33.19%	$92.35	$128.0
TLT	$215,000.0	0.02%	Reduced 79.33%	2,471	$87.34	$88.79	Added 1.66%	$84.89	$101.64
TGT	$275,000.0	0.02%	Reduced 65.8%	2,041	$135.19	$120.08	Reduced 11.18%	$120.21	$181.86
BBVA	$204,000.0	0.02%	Added 5.52%	21,044	$9.72	$22.05	Added 126.85%	$8.65	$12.2
DELL	$173,000.0	0.02%	Reduced 3.09%	1,505	$115.27	$147.1	Added 27.61%	$80.49	$179.7
DFAT	$209,000.0	0.02%	Reduced 12.79%	3,763	$55.65	$64.75	Added 16.35%	$49.6	$61.75
CVS	$197,000.0	0.02%	Reduced 14.08%	4,399	$44.89	$78.69	Added 75.3%	$43.56	$80.75
DBC	$250,000.0	0.02%	No Change	11,732	$21.38	$26.52	Added 24.04%	$20.78	$24.09
D	$228,000.0	0.02%	Reduced 2.75%	4,243	$53.86	$63.0	Added 16.97%	$43.53	$61.97
ODFL	$258,000.0	0.02%	Reduced 2.14%	1,463	$176.4	$210.68	Added 19.43%	$165.49	$233.26
NVO	$240,000.0	0.02%	Added 24.77%	2,791	$86.02	$38.5	Reduced 55.24%	$78.17	$148.15
NVCR	$267,000.0	0.02%	No Change	8,966	$29.8	$14.23	Reduced 52.25%	$11.7	$34.13
ORLY	$214,000.0	0.02%	Reduced 6.7%	181	$1,185.8	$94.36	Reduced 92.04%	$947.49	$1,283.96
INCY	$216,000.0	0.02%	Reduced 1.07%	3,135	$69.07	$97.33	Added 40.92%	$50.35	$83.95
UAUG	$177,000.0	0.02%	Reduced 17.59%	4,988	$35.51	$40.26	Added 13.38%	$31.08	$36.16
INTU	$173,000.0	0.02%	Reduced 15.08%	276	$628.76	$440.14	Reduced 30.0%	$557.29	$714.78
AGM	$199,000.0	0.02%	Reduced 4.7%	1,014	$196.95	$159.75	Reduced 18.89%	$169.17	$217.6
STZ	$188,000.0	0.02%	Added 39.31%	854	$221.0	$151.24	Reduced 31.57%	$176.51	$274.87
MUNI	$233,000.0	0.02%	Reduced 74.9%	4,511	$51.73	$52.85	Added 2.17%	$51.3	$53.0
GDX	$231,000.0	0.02%	Added 20.77%	6,833	$33.91	$101.82	Added 200.27%	$25.67	$44.22
MU	$180,000.0	0.02%	Reduced 24.99%	2,143	$84.16	$397.05	Added 371.78%	$79.15	$157.54
APG	$280,000.0	0.02%	Reduced 21.31%	7,785	$35.97	$43.13	Added 19.91%	$31.44	$40.89

GSLC

$61,689,000.0

4.74%

No Change

546,218

$112.94

$131.27

Added 16.23%

$95.58

$121.0

IVV

$37,345,000.0

3.23%

Added 7.35%

63,439

$588.68

$684.46

Added 16.27%

$485.19

$612.09

AAPL

$27,236,000.0

2.36%

Reduced 6.84%

108,764

$250.42

$262.52

Added 4.83%

$164.08

$260.1

AGG

$25,398,000.0

2.2%

Added 28.02%

262,108

$96.9

$100.24

Added 3.45%

$94.85

$102.04

MSFT

$25,131,000.0

2.18%

Reduced 9.05%

59,624

$421.5

$410.68

Reduced 2.57%

$385.58

$468.35

VTI

$23,164,000.0

2.01%

Added 1.29%

79,929

$289.81

$336.0

Added 15.94%

$239.86

$302.95

DFIC

$22,128,000.0

1.92%

Added 6.31%

856,218

$25.85

$37.09

Added 43.48%

$24.74

$28.42

SCHD

$21,393,000.0

1.85%

Added 226.33%

783,068

$27.32

$31.54

Added 15.45%

$25.16

$29.72

JPST

$21,087,000.0

1.83%

Added 24.27%

418,650

$50.37

$50.58

Added 0.42%

$50.2

$50.75

DFAU

$19,540,000.0

1.69%

Added 20.13%

482,603

$40.49

$47.14

Added 16.42%

$33.56

$42.42

VUG

$18,695,000.0

1.62%

Added 13.22%

45,551

$410.44

$464.31

Added 13.12%

$317.59

$428.69

VEA

$17,981,000.0

1.56%

Added 10.04%

376,019

$47.82

$65.79

Added 37.58%

$46.72

$53.4

NVDA

$16,945,000.0

1.47%

Reduced 4.5%

126,184

$134.29

$183.34

Added 36.53%

$59.94

$153.13

CGXU

$16,647,000.0

1.44%

Added 33.81%

674,793

$24.67

$30.07

Added 21.89%

$23.56

$27.52

DFAS

$16,152,000.0

1.4%

Added 6.87%

248,194

$65.08

$73.46

Added 12.88%

$56.87

$71.78

SCHO

$16,158,000.0

1.4%

Added 170.28%

671,581

$24.06

$24.31

Added 1.04%

$23.85

$48.79

DFAC

$14,677,000.0

1.27%

Added 12.51%

424,342

$34.59

$40.42

Added 16.85%

$29.24

$36.66

SHY

$13,495,000.0

1.17%

Added 13.97%

164,623

$81.98

$82.69

Added 0.87%

$80.91

$83.3

VWO

$13,237,000.0

1.15%

Added 31.78%

300,579

$44.04

$54.85

Added 24.55%

$39.43

$49.57

DFEM

$13,079,000.0

1.13%

Added 3.17%

499,410

$26.19

$34.97

Added 33.52%

$24.01

$28.87

IJH

$12,978,000.0

1.12%

Added 14.61%

208,288

$62.31

$70.86

Added 13.72%

$54.14

$68.33

DUHP

$12,839,000.0

1.11%

Added 39688.38%

379,979

$33.79

$38.76

Added 14.71%

$29.14

$35.79

SPY

$12,224,000.0

1.06%

Added 5.24%

20,857

$586.09

$685.13

Added 16.9%

$482.86

$609.07

GLD

$12,007,000.0

1.04%

Added 31.76%

49,592

$242.13

$466.13

Added 92.51%

$183.78

$257.71

SHV

$11,033,000.0

0.96%

Added 39.51%

100,200

$110.11

No Change

$109.91

$110.64

QQQ

$10,812,000.0

0.94%

Added 6.86%

21,150

$511.24

$608.91

Added 19.1%

$413.07

$539.15

VOO

$9,821,000.0

0.85%

Added 12.59%

18,228

$538.8

$630.18

Added 16.96%

$443.75

$559.96

CGGR

$9,855,000.0

0.85%

Added 26.01%

265,134

$37.17

$43.04

Added 15.79%

$28.79

$39.44

PVAL

$9,569,000.0

0.83%

Added 58.7%

257,796

$37.12

$48.03

Added 29.39%

$31.59

$40.07

BOND

$9,628,000.0

0.83%

Added 41.58%

106,488

$90.42

$93.38

Added 3.27%

$88.88

$95.32

XOM

$9,517,000.0

0.82%

Reduced 2.14%

88,476

$107.57

$149.82

Added 39.28%

$97.74

$126.34

NJAN

$9,279,000.0

0.8%

Added 17.57%

192,952

$48.09

$54.83

Added 14.02%

$42.14

$49.1

FB

$8,821,000.0

0.76%

Added 0.52%

15,067

$585.51

$42.6

Reduced 92.72%

$0.0

SPLG

$8,643,000.0

0.75%

Reduced 87.31%

125,382

$68.94

$80.0

Added 16.04%

$56.8

$71.65

DFSV

$8,573,000.0

0.74%

Added 4.16%

278,536

$30.78

$36.14

Added 17.41%

$27.51

$34.23

AMZN

$8,125,000.0

0.7%

Added 0.95%

37,035

$219.39

$216.82

Reduced 1.17%

$151.61

$235.44

VIOO

$7,583,000.0

0.66%

Added 25.01%

71,519

$106.04

$117.77

Added 11.06%

$93.54

$119.04

QQQM

$6,876,000.0

0.6%

Added 3.53%

32,676

$210.45

$250.72

Added 19.14%

$169.96

$221.92

JPM

$6,914,000.0

0.6%

Reduced 2.61%

28,846

$239.71

$293.55

Added 22.46%

$168.86

$264.25

XLK

$6,730,000.0

0.58%

Added 9.09%

28,945

$232.52

$140.18

Reduced 39.71%

$190.75

$241.88

JEPI

$6,563,000.0

0.57%

Added 33.26%

114,094

$57.53

$58.62

Added 1.89%

$54.77

$60.88

IDV

$6,286,000.0

0.54%

Added 16.39%

229,604

$27.38

$42.75

Added 56.14%

$26.83

$30.64

IQLT

$5,988,000.0

0.52%

Added 9.43%

161,323

$37.12

$48.07

Added 29.5%

$36.57

$41.93

IXUS

$5,979,000.0

0.52%

Added 6.5%

90,407

$66.14

$90.21

Added 36.39%

$63.3

$73.53

CGDV

$5,988,000.0

0.52%

Added 14.48%

169,848

$35.26

$44.73

Added 26.86%

$29.85

$37.17

COWZ

$5,790,000.0

0.5%

Added 9.52%

102,525

$56.48

$64.39

Added 14.0%

$50.99

$61.92

UITB

$5,707,000.0

0.49%

Added 7.44%

124,182

$45.96

$47.73

Added 3.85%

$45.0

$48.31

TSLA

$5,691,000.0

0.49%

Reduced 30.62%

14,093

$403.84

$405.94

Added 0.52%

$138.8

$488.54

MOAT

$5,623,000.0

0.49%

Added 9.07%

60,646

$92.73

$103.79

Added 11.93%

$83.24

$99.06

ABT

$5,553,000.0

0.48%

Reduced 7.37%

49,101

$113.11

$113.1

Reduced 0.01%

$99.71

$121.64

FDVV

$5,406,000.0

0.47%

Added 5.55%

108,263

$49.94

$58.4

Added 16.94%

$42.53

$52.78

CARR

$5,476,000.0

0.47%

Reduced 8.36%

80,226

$68.26

$61.08

Reduced 10.52%

$53.13

$83.32

IWF

$5,324,000.0

0.46%

Added 9.07%

13,259

$401.59

$453.06

Added 12.82%

$310.51

$419.53

GOVT

$5,023,000.0

0.44%

Reduced 4.72%

218,614

$22.98

$23.16

Added 0.78%

$22.08

$23.69

GOOGL

$5,037,000.0

0.44%

Reduced 5.02%

26,609

$189.3

$303.13

Added 60.13%

$130.67

$202.29

TMO

$5,092,000.0

0.44%

Reduced 10.77%

9,788

$520.24

$518.84

Reduced 0.27%

$493.3

$627.88

BRK.B

$4,918,000.0

0.43%

Reduced 7.32%

10,852

$453.28

$nan

Reduced nan%

$nan

IAU

$4,802,000.0

0.42%

Reduced 8.53%

97,004

$49.51

$96.65

Added 95.21%

$37.53

$52.69

BNDX

$4,790,000.0

0.41%

Added 12.96%

97,668

$49.05

$48.77

Reduced 0.57%

$48.19

$50.7

COST

$4,722,000.0

0.41%

Reduced 0.69%

5,154

$916.26

$1,006.74

Added 9.87%

$675.96

$1,008.25

VGIT

$4,584,000.0

0.4%

Added 50242.04%

79,037

$58.0

$60.0

Added 3.45%

$57.03

$60.82

$4,459,000.0

0.39%

Added 4.56%

174,595

$25.54

$nan

Reduced nan%

$nan

DFAI

$4,377,000.0

0.38%

Added 2.86%

149,909

$29.2

$39.98

Added 36.92%

$27.96

$32.11

VO

$4,164,000.0

0.36%

Added 13.38%

15,766

$264.13

$303.08

Added 14.75%

$228.17

$285.6

VYM

$4,113,000.0

0.36%

Added 18.88%

32,240

$127.59

$153.6

Added 20.39%

$111.31

$135.07

IJAN

$4,011,000.0

0.35%

Added 1.67%

132,711

$30.23

$36.63

Added 21.17%

$29.9

$33.21

FLOT

$3,990,000.0

0.35%

Reduced 10.11%

78,427

$50.88

$50.85

Reduced 0.06%

$50.28

$51.16

CSX

$3,991,000.0

0.35%

Reduced 15.73%

123,701

$32.27

$41.15

Added 27.52%

$31.43

$40.12

TSM

$4,018,000.0

0.35%

Reduced 11.54%

20,346

$197.49

$353.86

Added 79.18%

$112.61

$224.08

MUB

$3,913,000.0

0.34%

Reduced 1.4%

36,728

$106.55

$107.75

Added 1.13%

$105.0

$108.81

KJAN

$3,845,000.0

0.33%

Reduced 1.0%

102,946

$37.35

$42.67

Added 14.24%

$33.37

$39.7

LMT

$3,851,000.0

0.33%

Reduced 3.48%

7,927

$485.93

$655.0

Added 34.79%

$413.92

$618.95

UNH

$3,754,000.0

0.33%

Reduced 2.23%

7,423

$505.84

$288.77

Reduced 42.91%

$436.38

$630.73

WTRG

$3,654,000.0

0.32%

Reduced 2.77%

100,632

$36.32

$39.58

Added 8.98%

$33.18

$41.78

HEFA

$3,690,000.0

0.32%

Added 12.63%

106,208

$34.75

$43.76

Added 25.93%

$31.39

$36.1

SCHF

$3,703,000.0

0.32%

Added 110.07%

200,176

$18.5

$25.33

Added 36.92%

$18.08

$40.66

AVGO

$3,694,000.0

0.32%

Reduced 4.51%

15,934

$231.83

$317.53

Added 36.97%

$117.43

$251.88

FNDX

$3,713,000.0

0.32%

Added 195.86%

156,826

$23.68

$28.56

Added 20.61%

$20.7

$70.22

XLV

$3,554,000.0

0.31%

Added 5.37%

25,841

$137.57

$157.05

Added 14.16%

$135.95

$159.64

CME

$3,587,000.0

0.31%

Reduced 5.27%

15,447

$232.23

$316.81

Added 36.42%

$190.7

$249.02

GOOG

$3,562,000.0

0.31%

Reduced 5.14%

18,708

$190.43

$303.45

Added 59.35%

$131.55

$203.84

EFA

$3,455,000.0

0.3%

Added 39.92%

45,700

$75.61

$99.16

Added 31.15%

$73.91

$84.56

BK

$3,442,000.0

0.3%

Reduced 8.01%

44,807

$76.83

$118.39

Added 54.09%

$52.64

$85.81

RWL

$3,422,000.0

0.3%

Added 9.21%

34,956

$97.92

$119.0

Added 21.53%

$85.2

$104.39

PM

$3,258,000.0

0.28%

Reduced 7.07%

27,073

$120.35

$169.7

Added 41.01%

$87.82

$134.15

VB

$3,247,000.0

0.28%

Added 7.15%

13,516

$240.28

$271.12

Added 12.84%

$205.93

$263.35

IWO

$3,107,000.0

0.27%

Added 5.72%

10,798

$287.82

$328.55

Added 14.15%

$242.63

$317.62

VBR

$3,003,000.0

0.26%

Reduced 0.13%

15,157

$198.18

$228.05

Added 15.07%

$173.32

$219.01

OKE

$2,987,000.0

0.26%

Added 10.32%

29,757

$100.4

$85.6

Reduced 14.74%

$67.05

$118.07

NOC

$3,005,000.0

0.26%

Reduced 5.17%

6,404

$469.29

$740.01

Added 57.69%

$418.6

$555.57

VTV

$3,033,000.0

0.26%

Reduced 6.17%

17,916

$169.3

$204.99

Added 21.08%

$149.62

$182.38

GILD

$2,837,000.0

0.25%

Reduced 1.08%

30,721

$92.37

$145.14

Added 57.13%

$62.07

$98.9

VXUS

$2,739,000.0

0.24%

Added 9.95%

46,495

$58.93

$80.34

Added 36.33%

$56.48

$65.52

DFCF

$2,816,000.0

0.24%

Added 49.69%

68,248

$41.27

$42.84

Added 3.8%

$40.7

$43.58

JCI

$2,761,000.0

0.24%

Reduced 0.26%

34,990

$78.93

$137.18

Added 73.8%

$52.02

$87.16

FBND

$2,703,000.0

0.23%

Reduced 2.13%

60,255

$44.87

$46.32

Added 3.23%

$44.01

$47.3

GE

$2,705,000.0

0.23%

Added 1.78%

16,223

$166.79

$339.81

Added 103.74%

$100.92

$194.8

VTWV

$2,688,000.0

0.23%

Added 5.57%

18,592

$144.61

$174.86

Added 20.92%

$127.3

$161.65

ITOT

$2,651,000.0

0.23%

Reduced 6.29%

20,618

$128.62

$149.9

Added 16.54%

$106.31

$134.51

PG

$2,704,000.0

0.23%

Reduced 9.78%

16,132

$167.65

$158.3

Reduced 5.58%

$152.06

$180.43

DGT

$2,634,000.0

0.23%

Added 1.32%

19,953

$132.03

$173.84

Added 31.67%

$119.02

$139.44

VTWG

$2,509,000.0

0.22%

Added 4.89%

11,941

$210.14

$244.74

Added 16.47%

$176.55

$231.13

MA

$2,457,000.0

0.21%

Reduced 12.85%

4,667

$526.58

$524.66

Reduced 0.36%

$428.86

$537.7

IWM

$2,402,000.0

0.21%

Added 8.02%

10,874

$220.95

$256.76

Added 16.21%

$190.06

$244.98

SCHX

$2,481,000.0

0.21%

Added 190.33%

107,070

$23.18

$26.88

Added 15.96%

$19.08

$66.02

COF

$2,462,000.0

0.21%

Reduced 10.57%

13,808

$178.33

$194.27

Added 8.94%

$128.23

$198.3

IEMG

$2,334,000.0

0.2%

Reduced 25.49%

44,705

$52.22

$70.89

Added 35.75%

$48.31

$59.0

VTEB

$2,350,000.0

0.2%

Reduced 6.41%

46,888

$50.13

$50.58

Added 0.9%

$49.49

$51.17

IWP

$2,327,000.0

0.2%

Reduced 40.59%

18,361

$126.75

$136.23

Added 7.48%

$101.12

$138.84

SPMD

$2,331,000.0

0.2%

Added 11.14%

42,624

$54.69

$61.31

Added 12.1%

$47.57

$59.94

IWS

$2,365,000.0

0.2%

Added 9.58%

18,286

$129.34

$150.23

Added 16.15%

$113.55

$140.95

SPYV

$2,238,000.0

0.19%

Added 6.56%

43,765

$51.14

$58.53

Added 14.45%

$46.36

$55.42

BX

$2,188,000.0

0.19%

Added 57.77%

12,694

$172.42

$114.14

Reduced 33.8%

$115.82

$200.96

VMBS

$2,147,000.0

0.19%

Reduced 5.7%

47,373

$45.34

$47.24

Added 4.19%

$44.04

$47.59

PAPR

$2,244,000.0

0.19%

Reduced 12.95%

61,162

$36.7

$39.51

Added 7.66%

$32.57

$37.42

SCHA

$2,158,000.0

0.19%

Added 95.04%

83,479

$25.86

$29.9

Added 15.62%

$22.41

$50.79

RTX

$2,173,000.0

0.19%

Reduced 13.2%

18,781

$115.72

$203.86

Added 76.17%

$88.7

$128.7

FISV

$2,199,000.0

0.19%

Reduced 0.82%

10,708

$205.42

$62.6

Reduced 69.53%

$0.0

V

$2,153,000.0

0.19%

Reduced 0.7%

6,815

$316.06

$320.47

Added 1.4%

$252.7

$325.74

BAC

$2,101,000.0

0.18%

Reduced 15.83%

47,816

$43.95

$50.3

Added 14.45%

$32.35

$48.08

HON

$2,029,000.0

0.18%

Reduced 44.01%

8,985

$225.89

$238.38

Added 5.53%

$189.66

$242.77

ICE

$2,104,000.0

0.18%

Reduced 8.42%

14,120

$149.01

$166.29

Added 11.6%

$124.34

$167.99

WMT

$2,096,000.0

0.18%

Added 0.39%

23,204

$90.35

$123.31

Added 36.48%

$53.44

$96.18

HD

$2,097,000.0

0.18%

Added 35.89%

5,392

$388.97

$361.68

Reduced 7.02%

$323.77

$439.37

SYK

$2,039,000.0

0.18%

Reduced 3.69%

5,664

$360.07

$381.89

Added 6.06%

$307.23

$398.2

ETN

$2,095,000.0

0.18%

Reduced 8.84%

6,314

$331.85

$354.79

Added 6.91%

$241.45

$379.99

MMM

$2,135,000.0

0.18%

Added 10.21%

16,543

$129.09

$156.21

Added 21.01%

$75.65

$150.0

GSST

$1,915,000.0

0.17%

Reduced 16.49%

38,146

$50.21

$50.49

Added 0.56%

$50.05

$50.67

SPDW

$1,991,000.0

0.17%

Added 36.23%

58,343

$34.13

$47.89

Added 40.32%

$33.11

$38.0

VYMI

$2,006,000.0

0.17%

Added 0.76%

29,559

$67.88

$95.29

Added 40.38%

$64.58

$74.28

BBUS

$2,000,000.0

0.17%

No Change

18,891

$105.92

$123.47

Added 16.57%

$87.24

$110.42

BMY

$1,968,000.0

0.17%

Reduced 3.91%

34,807

$56.56

$60.74

Added 7.39%

$39.35

$61.08

CAT

$2,012,000.0

0.17%

Reduced 9.33%

5,547

$362.74

$706.08

Added 94.65%

$288.34

$418.5

PJAN

$1,930,000.0

0.17%

Added 1.67%

45,687

$42.25

$47.1

Added 11.48%

$37.59

$42.88

BTI

$1,886,000.0

0.16%

Reduced 16.58%

51,945

$36.32

$61.01

Added 67.98%

$28.25

$39.54

VZ

$1,845,000.0

0.16%

Reduced 13.69%

46,159

$39.99

$51.2

Added 28.03%

$37.59

$45.36

XLB

$1,854,000.0

0.16%

Added 9.42%

22,036

$84.14

$50.83

Reduced 39.59%

$80.74

$97.87

SPSM

$1,826,000.0

0.16%

Added 10.78%

40,658

$44.92

$50.63

Added 12.71%

$39.65

$50.03

RSP

$1,882,000.0

0.16%

Added 10.96%

10,741

$175.22

$200.54

Added 14.45%

$155.79

$188.16

LLY

$1,819,000.0

0.16%

Reduced 26.3%

2,357

$771.86

$1,003.57

Added 30.02%

$624.68

$972.53

HYG

$1,885,000.0

0.16%

Reduced 7.18%

23,969

$78.65

$80.08

Added 1.82%

$75.59

$80.37

IWY

$1,819,000.0

0.16%

Added 2.06%

7,733

$235.27

$264.26

Added 12.32%

$180.22

$245.04

DFAE

$1,714,000.0

0.15%

Added 6.37%

67,567

$25.37

$35.2

Added 38.75%

$23.14

$28.2

IR

$1,687,000.0

0.15%

Added 441.42%

18,652

$90.46

$90.51

Added 0.06%

$78.62

$106.03

PEY

$1,676,000.0

0.15%

Added 14.22%

78,860

$21.26

$21.56

Added 1.41%

$19.22

$23.22

CVX

$1,722,000.0

0.15%

Added 2.16%

11,895

$144.84

$189.9

Added 31.11%

$135.37

$167.11

IEFA

$1,743,000.0

0.15%

Reduced 14.03%

24,809

$70.28

$92.64

Added 31.82%

$68.74

$78.83

VONE

$1,774,000.0

0.15%

Added 1.84%

6,652

$266.71

$308.8

Added 15.78%

$219.81

$278.17

MRK

$1,742,000.0

0.15%

Reduced 39.4%

17,515

$99.48

$116.07

Added 16.68%

$94.48

$134.63

DFIS

$1,584,000.0

0.14%

Reduced 2.33%

64,512

$24.56

$35.03

Added 42.63%

$23.14

$27.08

CGCP

$1,630,000.0

0.14%

Added 23.62%

73,442

$22.2

$22.72

Added 2.34%

$21.82

$23.39

RDVY

$1,664,000.0

0.14%

Added 5.38%

28,143

$59.14

$71.72

Added 21.27%

$50.24

$64.63

LOW

$1,583,000.0

0.14%

Added 11.41%

6,416

$246.78

$254.71

Added 3.21%

$209.55

$287.01

MELI

$1,584,000.0

0.14%

Reduced 4.61%

932

$1,700.44

$1,780.36

Added 4.7%

$1,324.99

$2,161.73

JNJ

$1,607,000.0

0.14%

Reduced 11.33%

11,117

$144.62

$239.63

Added 65.7%

$140.68

$168.85

SCHG

$1,667,000.0

0.14%

Added 301.93%

59,835

$27.87

$30.97

Added 11.12%

$21.28

$29.14

WTAI

$1,578,000.0

0.14%

Reduced 0.24%

71,763

$22.0

$29.1

Added 32.27%

$16.81

$23.58

IMCG

$1,452,000.0

0.13%

Reduced 4.58%

19,230

$75.53

$82.61

Added 9.37%

$63.84

$81.68

BIL

$1,459,000.0

0.13%

Added 991.11%

15,963

$91.43

$91.41

Reduced 0.02%

$91.29

$91.83

IVE

$1,409,000.0

0.12%

Reduced 63.78%

7,386

$190.88

$218.46

Added 14.45%

$172.85

$206.63

ORCL

$1,402,000.0

0.12%

Reduced 83.03%

8,414

$166.65

$152.37

Reduced 8.57%

$106.51

$198.31

NAPR

$1,327,000.0

0.12%

Reduced 1.52%

26,351

$50.39

$54.3

Added 7.76%

$43.8

$51.46

IVW

$1,343,000.0

0.12%

Reduced 82.38%

13,229

$101.53

$119.88

Added 18.07%

$77.2

$106.33

PKG

$1,399,000.0

0.12%

Reduced 2.3%

6,215

$225.13

$226.22

Added 0.48%

$159.57

$250.82

IYW

$1,407,000.0

0.12%

Reduced 91.45%

8,823

$159.52

$191.71

Added 20.18%

$124.32

$166.47

AZN

$1,396,000.0

0.12%

Reduced 4.76%

21,314

$65.52

$197.52

Added 201.47%

$60.47

$87.68

FVD

$1,404,000.0

0.12%

Reduced 1.18%

32,173

$43.64

$49.69

Added 13.86%

$39.73

$46.83

IBM

$1,358,000.0

0.12%

Reduced 0.05%

6,181

$219.82

$256.55

Added 16.71%

$162.62

$239.35

NLOK

$1,407,000.0

0.12%

Reduced 3.91%

51,411

$27.38

$0.0

Reduced 100.0%

$0.0

VV

$1,353,000.0

0.12%

Reduced 0.28%

5,019

$269.71

$314.95

Added 16.77%

$221.94

$280.79

SCHV

$1,356,000.0

0.12%

Added 208.6%

52,030

$26.07

$31.46

Added 20.68%

$23.25

$78.8

EMB

$1,358,000.0

0.12%

Reduced 14.23%

15,255

$89.04

$96.38

Added 8.24%

$86.4

$93.97

NEE

$1,264,000.0

0.11%

Reduced 1.55%

17,632

$71.69

$91.13

Added 27.12%

$53.95

$86.1

PEP

$1,315,000.0

0.11%

Reduced 2.36%

8,652

$152.06

$160.7

Added 5.68%

$141.51

$183.41

SPEM

$1,290,000.0

0.11%

Reduced 0.43%

33,644

$38.37

$47.72

Added 24.37%

$33.94

$42.88

SPGI

$1,261,000.0

0.11%

Reduced 18.16%

2,533

$498.03

$451.11

Reduced 9.42%

$407.69

$533.29

IWB

$1,231,000.0

0.11%

Added 4.6%

3,821

$322.18

$375.66

Added 16.6%

$265.7

$336.18

ACWI

$1,486,000.0

0.11%

No Change

12,436

$119.55

$143.32

Added 19.88%

$102.03

$123.58

VOE

$1,225,000.0

0.11%

Reduced 2.93%

7,574

$161.77

$191.85

Added 18.59%

$141.68

$176.83

MSTR

$1,268,000.0

0.11%

Reduced 21.49%

4,381

$289.62

$139.81

Reduced 51.73%

$44.51

$543.0

BKH

$1,259,000.0

0.11%

Reduced 4.11%

21,515

$58.52

$74.29

Added 26.95%

$49.34

$65.59

FNDF

$1,278,000.0

0.11%

Added 9.92%

38,498

$33.21

$50.29

Added 51.43%

$32.65

$37.85

AES

$1,107,000.0

0.1%

Added 31.74%

86,034

$12.87

$14.29

Added 11.03%

$11.49

$22.21

ALL

$1,110,000.0

0.1%

Added 7.46%

5,759

$192.8

$214.18

Added 11.09%

$153.42

$209.88

GLTR

$1,115,000.0

0.1%

No Change

10,155

$109.8

$240.79

Added 119.3%

$85.39

$121.88

MMIT

$1,189,000.0

0.1%

Added 7.63%

49,561

$24.01

$24.56

Added 2.29%

$23.76

$24.65

PFE

$1,147,000.0

0.1%

Reduced 4.43%

43,271

$26.53

$26.61

Added 0.3%

$24.48

$31.54

SHW

$1,114,000.0

0.1%

Reduced 0.73%

3,279

$339.98

$335.45

Reduced 1.33%

$282.09

$400.42

NJUL

$1,112,000.0

0.1%

Reduced 53.29%

17,725

$62.78

$72.94

Added 16.18%

$55.5

$63.98

PNC

$1,191,000.0

0.1%

Reduced 6.93%

6,179

$192.86

$212.37

Added 10.12%

$139.69

$216.26

PLTR

$1,200,000.0

0.1%

Reduced 6.12%

15,867

$75.63

$152.67

Added 101.86%

$16.03

$84.8

MO

$1,046,000.0

0.09%

Reduced 6.01%

20,013

$52.29

$68.12

Added 30.27%

$39.25

$58.04

BND

$1,091,000.0

0.09%

Added 28.73%

15,180

$71.91

$74.51

Added 3.62%

$70.37

$75.67

VEU

$1,077,000.0

0.09%

Added 15.63%

18,772

$57.41

$76.8

Added 33.77%

$54.86

$63.81

ABBV

$1,004,000.0

0.09%

Reduced 12.59%

5,653

$177.69

$236.19

Added 32.92%

$153.58

$207.32

VTIP

$1,028,000.0

0.09%

Added 5.07%

21,248

$48.42

$49.87

Added 2.99%

$47.37

$49.41

PNW

$1,007,000.0

0.09%

Reduced 4.44%

11,884

$84.77

$101.78

Added 20.07%

$65.2

$95.42

MCD

$1,086,000.0

0.09%

Reduced 5.59%

3,749

$289.89

$327.45

Added 12.96%

$243.53

$317.9

FNDB

$987,000.0

0.09%

Added 201.8%

42,469

$23.26

$27.92

Added 20.03%

$20.36

$68.96

TDG

$1,042,000.0

0.09%

Reduced 20.79%

823

$1,267.28

$1,315.12

Added 3.78%

$1,058.94

$1,451.32

NUBD

$1,191,000.0

0.09%

No Change

52,500

$22.7

$22.44

Reduced 1.15%

$21.26

$22.88

ADBE

$961,000.0

0.08%

Reduced 6.53%

2,163

$444.68

$273.12

Reduced 38.58%

$403.75

$638.25

PWR

$957,000.0

0.08%

Reduced 0.56%

3,030

$316.05

$568.38

Added 79.84%

$192.62

$365.71

SMH

$946,000.0

0.08%

Added 3.58%

3,908

$242.14

$399.1

Added 64.82%

$184.15

$283.07

SPYG

$866,000.0

0.08%

Added 11.52%

9,863

$87.9

$103.77

Added 18.05%

$66.89

$92.02

GD

$960,000.0

0.08%

Reduced 1.59%

3,644

$263.49

$360.7

Added 36.89%

$251.62

$316.9

TW

$943,000.0

0.08%

Reduced 17.76%

7,203

$130.92

$124.49

Reduced 4.91%

$91.19

$141.69

XEL

$935,000.0

0.08%

Reduced 38.72%

13,851

$67.52

$82.38

Added 22.01%

$46.79

$73.38

EXC

$906,000.0

0.08%

Added 1.99%

24,083

$37.64

$48.77

Added 29.57%

$33.35

$41.19

WFC

$895,000.0

0.08%

Reduced 31.26%

12,744

$70.24

$82.11

Added 16.9%

$47.45

$78.29

ACGL

$961,000.0

0.08%

Reduced 12.78%

10,415

$92.35

$97.07

Added 5.11%

$78.67

$116.47

BSV

$926,000.0

0.08%

Added 13.84%

11,990

$77.27

$78.7

Added 1.85%

$75.72

$79.02

AMD

$919,000.0

0.08%

Added 4.58%

7,609

$120.79

$202.07

Added 67.29%

$114.41

$227.3

NFLX

$893,000.0

0.08%

Reduced 7.98%

1,003

$891.32

$99.17

Reduced 88.87%

$537.07

$941.75

IJK

$940,000.0

0.08%

Reduced 1.74%

10,347

$90.93

$104.03

Added 14.41%

$78.75

$100.01

NULG

$1,007,000.0

0.08%

No Change

12,189

$82.63

$95.62

Added 15.72%

$70.12

$91.03

EJAN

$874,000.0

0.08%

No Change

29,708

$29.44

$34.43

Added 16.95%

$27.78

$31.79

CSCO

$959,000.0

0.08%

Added 1.36%

16,214

$59.2

$80.01

Added 35.15%

$44.5

$61.33

IJR

$963,000.0

0.08%

Reduced 29.08%

8,361

$115.22

$127.66

Added 10.8%

$101.85

$128.61

PH

$910,000.0

0.08%

Reduced 42.85%

1,431

$636.03

$965.42

Added 51.79%

$463.16

$712.42

KO

$755,000.0

0.07%

Reduced 5.76%

12,131

$62.26

$77.03

Added 23.72%

$57.93

$73.53

IGSB

$832,000.0

0.07%

Reduced 1.96%

16,100

$51.7

$52.87

Added 2.26%

$50.58

$52.74

JAAA

$842,000.0

0.07%

Added 277.79%

16,619

$50.71

$50.43

Reduced 0.55%

$49.87

$50.99

IWD

$786,000.0

0.07%

Added 52.71%

4,247

$185.11

$220.59

Added 19.17%

$164.0

$200.42

COIN

$861,000.0

0.07%

Added 2.0%

3,469

$248.3

$208.93

Reduced 15.86%

$114.51

$349.75

CRM

$847,000.0

0.07%

Added 0.72%

2,534

$334.28

$201.39

Reduced 39.75%

$212.0

$369.0

PJUL

$756,000.0

0.07%

No Change

18,384

$41.17

$46.69

Added 13.41%

$36.56

$41.79

NXP

$862,000.0

0.07%

Added 8.22%

56,960

$15.15

$14.46

Reduced 4.55%

$13.79

$15.25

MPB

$745,000.0

0.06%

No Change

25,866

$28.84

$32.11

Added 11.34%

$19.2

$33.87

NULV

$741,000.0

0.06%

No Change

17,764

$41.72

$46.96

Added 12.56%

$35.63

$43.39

MOH

$683,000.0

0.06%

Reduced 8.21%

2,348

$291.05

$147.71

Reduced 49.25%

$272.69

$423.92

NOBL

$733,000.0

0.06%

Added 33.65%

7,372

$99.56

$111.17

Added 11.66%

$93.46

$108.79

XLI

$722,000.0

0.06%

Added 2.52%

5,484

$131.76

$172.06

Added 30.59%

$112.47

$144.51

CE

$644,000.0

0.06%

Added 361.07%

9,309

$69.21

$51.15

Reduced 26.09%

$64.05

$172.16

XLF

$690,000.0

0.06%

Added 5.27%

14,282

$48.33

$51.23

Added 6.0%

$38.25

$51.62

SCHP

$709,000.0

0.06%

Added 29.56%

27,460

$25.83

$26.81

Added 3.79%

$25.46

$53.11

ACA

$702,000.0

0.06%

Reduced 17.31%

7,263

$96.74

$111.28

Added 15.03%

$72.75

$113.43

SCHB

$736,000.0

0.06%

Added 200.58%

32,439

$22.7

$26.29

Added 15.81%

$18.75

$64.77

PSEP

$645,000.0

0.06%

Reduced 5.25%

16,516

$39.09

$43.99

Added 12.54%

$35.12

$39.8

POCT

$658,000.0

0.06%

Reduced 0.6%

16,633

$39.57

$43.97

Added 11.12%

$35.52

$40.25

DIS

$715,000.0

0.06%

Added 18.96%

6,426

$111.35

$102.41

Reduced 8.03%

$83.91

$123.74

DES

$696,000.0

0.06%

Added 34.47%

20,282

$34.35

$36.66

Added 6.72%

$30.0

$38.1

CEG

$675,000.0

0.06%

Added 1.68%

3,021

$223.73

$332.07

Added 48.42%

$115.34

$330.34

AOA

$667,000.0

0.06%

Reduced 22.27%

8,719

$76.61

$91.04

Added 18.84%

$69.0

$80.2

SO

$654,000.0

0.06%

Added 8.98%

7,949

$82.32

$97.2

Added 18.08%

$65.8

$94.45

DUK

$640,000.0

0.06%

Added 13.2%

5,943

$107.74

$131.61

Added 22.16%

$90.09

$121.25

PDEC

$736,000.0

0.06%

Reduced 4.14%

19,170

$38.42

$43.57

Added 13.4%

$35.42

$39.19

NUDM

$717,000.0

0.06%

No Change

21,320

$33.65

$38.12

Added 13.28%

$28.71

$34.11

INTC

$644,000.0

0.06%

Added 7.24%

32,162

$20.05

$45.58

Added 127.33%

$18.51

$50.3

UBER

$684,000.0

0.06%

Added 36.26%

11,352

$60.32

$76.65

Added 27.07%

$54.84

$87.0

TRUP

$668,000.0

0.06%

No Change

13,860

$48.2

$28.01

Reduced 41.89%

$19.69

$57.9

SPAB

$702,000.0

0.06%

Added 8.06%

28,122

$24.99

$25.85

Added 3.44%

$24.49

$26.35

QCOM

$710,000.0

0.06%

Reduced 1.28%

4,623

$153.62

$137.0

Reduced 10.82%

$139.26

$230.63

VBK

$690,000.0

0.06%

Added 0.12%

2,464

$280.07

$318.77

Added 13.82%

$233.0

$304.59

APH

$652,000.0

0.06%

Reduced 7.59%

9,389

$69.45

$136.24

Added 96.17%

$49.38

$75.78

XLU

$616,000.0

0.05%

Added 20.21%

8,143

$75.69

$47.27

Reduced 37.55%

$59.14

$83.41

DGRO

$595,000.0

0.05%

Added 5.2%

9,710

$61.34

$72.25

Added 17.79%

$54.18

$65.08

DFUS

$528,000.0

0.05%

Reduced 0.24%

8,286

$63.75

$74.64

Added 17.08%

$52.49

$66.58

MS

$600,000.0

0.05%

Added 22.43%

4,776

$125.72

$167.58

Added 33.3%

$83.09

$138.38

DSI

$552,000.0

0.05%

Reduced 19.19%

5,010

$110.25

$127.4

Added 15.56%

$92.7

$115.78

FSK

$574,000.0

0.05%

Added 9.86%

26,441

$21.72

$10.92

Reduced 49.72%

$18.31

$22.48

VRTX

$546,000.0

0.05%

Added 1.19%

1,356

$402.7

$477.89

Added 18.67%

$377.85

$519.88

FTCS

$530,000.0

0.05%

Added 73.75%

6,036

$87.82

$98.66

Added 12.34%

$80.47

$94.23

MKL

$586,000.0

0.05%

Reduced 1.73%

340

$1,726.23

$2,019.81

Added 17.01%

$1,342.66

$1,811.81

IUSB

$556,000.0

0.05%

Reduced 88.97%

12,305

$45.2

$46.77

Added 3.47%

$44.21

$47.44

FMHI

$564,000.0

0.05%

Added 4.29%

11,699

$48.29

$48.25

Reduced 0.08%

$47.15

$49.51

MINT

$583,000.0

0.05%

Added 1.96%

5,814

$100.35

$100.41

Added 0.06%

$99.98

$100.73

AOR

$535,000.0

0.05%

Reduced 16.28%

9,342

$57.32

$66.52

Added 16.05%

$52.97

$59.77

ACN

$632,000.0

0.05%

Reduced 14.58%

1,798

$351.79

$210.0

Reduced 40.31%

$278.69

$387.51

AMGN

$577,000.0

0.05%

Reduced 1.07%

2,216

$260.59

$367.6

Added 41.06%

$253.3

$346.85

TXN

$522,000.0

0.05%

Reduced 2.75%

2,789

$187.51

$197.98

Added 5.58%

$155.46

$220.39

STLD

$605,000.0

0.05%

Reduced 12.94%

5,308

$114.07

$193.91

Added 69.99%

$104.6

$155.56

TBUX

$586,000.0

0.05%

Added 32.07%

11,828

$49.57

$49.84

Added 0.54%

$49.19

$50.29

DE

$584,000.0

0.05%

Reduced 4.63%

1,379

$423.8

$614.04

Added 44.89%

$340.2

$469.39

FNDE

$520,000.0

0.05%

Added 2.15%

17,927

$29.05

$38.02

Added 30.88%

$26.35

$33.99

SMMU

$572,000.0

0.05%

Added 6.09%

11,491

$49.84

$50.66

Added 1.65%

$49.56

$52.05

CB

$520,000.0

0.05%

Reduced 0.89%

1,883

$276.33

$332.46

Added 20.31%

$238.85

$302.05

LULU

$581,000.0

0.05%

Reduced 14.41%

1,520

$382.41

$173.18

Reduced 54.71%

$226.01

$491.3

VOT

$569,000.0

0.05%

Added 32.14%

2,245

$253.7

$277.0

Added 9.18%

$213.81

$275.91

VONG

$522,000.0

0.05%

Added 52.63%

5,055

$103.3

$116.61

Added 12.88%

$79.91

$107.97

CBOE

$618,000.0

0.05%

Added 0.09%

3,167

$195.4

$300.62

Added 53.85%

$166.13

$221.66

EXAS

$616,000.0

0.05%

Reduced 0.22%

10,979

$56.19

$103.5

Added 84.2%

$40.62

$79.62

C

$621,000.0

0.05%

Reduced 3.59%

8,834

$70.39

$108.95

Added 54.78%

$52.24

$82.03

CNC

$521,000.0

0.05%

Reduced 19.0%

8,606

$60.58

$43.27

Reduced 28.57%

$55.03

$81.42

FNDA

$633,000.0

0.05%

Added 92.47%

21,337

$29.7

$33.77

Added 13.7%

$26.22

$58.54

IGIB

$614,000.0

0.05%

Reduced 32.78%

11,934

$51.51

$53.91

Added 4.66%

$49.91

$54.1

IAPR

$558,000.0

0.05%

No Change

20,933

$26.7

$31.25

Added 17.04%

$25.24

$28.58

USMV

$528,000.0

0.05%

Added 8.19%

5,947

$88.79

$96.81

Added 9.03%

$79.31

$94.83

UNP

$521,000.0

0.05%

Reduced 1.34%

2,287

$228.04

$260.2

Added 14.1%

$218.55

$258.66

JMST

$627,000.0

0.05%

Reduced 49.04%

12,375

$50.71

$51.0

Added 0.57%

$50.53

$50.97

KAPR

$561,000.0

0.05%

Reduced 2.28%

17,158

$32.7

$35.79

Added 9.45%

$28.25

$34.34

XLE

$632,000.0

0.05%

Reduced 7.32%

7,389

$85.66

$56.48

Reduced 34.06%

$80.68

$98.97

GS

$432,000.0

0.04%

Reduced 3.58%

755

$572.32

$867.25

Added 51.53%

$374.24

$635.43

GIS

$420,000.0

0.04%

Reduced 14.11%

6,590

$63.77

$43.57

Reduced 31.68%

$57.94

$75.9

XLC

$501,000.0

0.04%

Added 1.41%

5,176

$96.82

$118.44

Added 22.33%

$75.84

$102.67

GRAB

$445,000.0

0.04%

Reduced 7.74%

94,436

$4.72

$4.03

Reduced 14.62%

$2.98

$5.72

WM

$494,000.0

0.04%

Added 0.86%

2,451

$201.8

$246.09

Added 21.95%

$183.0

$230.39

BUFF

$497,000.0

0.04%

Added 1.84%

11,076

$44.91

$50.33

Added 12.07%

$40.34

$45.91

CMCSA

$453,000.0

0.04%

Reduced 2.08%

12,074

$37.53

$31.6

Reduced 15.8%

$36.15

$47.11

VTWO

$460,000.0

0.04%

Reduced 0.29%

5,157

$89.32

$105.81

Added 18.46%

$76.78

$99.12

PYPL

$406,000.0

0.04%

Added 8.6%

4,760

$85.35

$46.75

Reduced 45.23%

$55.77

$93.66

ESGU

$463,000.0

0.04%

Reduced 83.52%

3,599

$128.83

$149.0

Added 15.66%

$106.3

$134.27

RSG

$469,000.0

0.04%

Reduced 0.51%

2,333

$201.19

$231.67

Added 15.15%

$168.58

$220.58

USB

$505,000.0

0.04%

Reduced 10.49%

10,573

$47.83

$53.91

Added 12.71%

$37.81

$53.98

SHOP

$447,000.0

0.04%

Reduced 2.32%

4,210

$106.33

$134.79

Added 26.77%

$48.56

$120.72

ROBO

$475,000.0

0.04%

Reduced 16.24%

8,443

$56.26

$73.35

Added 30.38%

$49.24

$60.75

KR

$463,000.0

0.04%

Reduced 4.44%

7,583

$61.15

$67.99

Added 11.19%

$44.48

$63.59

FTNT

$407,000.0

0.04%

Reduced 1.19%

4,308

$94.48

$84.42

Reduced 10.65%

$54.57

$101.0

MBB

$431,000.0

0.04%

Reduced 81.72%

4,710

$91.68

$95.95

Added 4.66%

$89.16

$96.76

PMAR

$407,000.0

0.04%

Reduced 5.17%

10,130

$40.19

$45.7

Added 13.71%

$35.75

$40.73

PRU

$517,000.0

0.04%

Reduced 3.96%

4,364

$118.53

$99.14

Reduced 16.36%

$100.6

$130.55

TRV

$426,000.0

0.04%

Added 1.37%

1,772

$240.92

$306.64

Added 27.28%

$200.21

$269.56

FE

$426,000.0

0.04%

Added 6689.24%

10,727

$39.78

$50.32

Added 26.5%

$35.41

$44.97

CMG

$438,000.0

0.04%

Reduced 3.77%

7,273

$60.3

$37.06

Reduced 38.54%

$46.15

$69.26

EAPR

$413,000.0

0.04%

No Change

15,972

$25.87

$30.02

Added 16.04%

$24.27

$27.35

CTAS

$507,000.0

0.04%

Reduced 9.25%

2,776

$182.7

$200.12

Added 9.53%

$148.75

$228.12

MDT

$435,000.0

0.04%

Reduced 20.9%

5,451

$79.88

$93.01

Added 16.44%

$75.96

$92.68

MGK

$411,000.0

0.04%

Added 4.81%

1,198

$343.51

$390.46

Added 13.67%

$265.99

$358.61

BLV

$491,000.0

0.04%

Added 50.44%

7,185

$68.43

$70.25

Added 2.66%

$66.65

$76.87

ONEQ

$416,000.0

0.04%

No Change

5,474

$76.07

$89.53

Added 17.69%

$59.71

$79.75

O

$454,000.0

0.04%

Reduced 3.83%

8,509

$53.41

$66.0

Added 23.57%

$50.65

$64.88

TFI

$408,000.0

0.04%

Added 6.29%

8,956

$45.62

$45.99

Added 0.81%

$44.97

$47.09

GBIL

$420,000.0

0.04%

Reduced 61.29%

4,204

$99.91

$99.95

Added 0.04%

$99.66

$100.89

T

$452,000.0

0.04%

Reduced 3.24%

19,860

$22.77

$28.98

Added 27.27%

$15.94

$24.03

NLR

$515,000.0

0.04%

No Change

6,334

$81.34

$139.44

Added 71.43%

$68.42

$97.89

DFS

$436,000.0

0.04%

Added 18.02%

2,522

$173.23

$0.0

Reduced 100.0%

$0.0

BITQ

$486,000.0

0.04%

Reduced 14.81%

28,814

$16.89

$21.2

Added 25.52%

$8.11

$23.09

NU

$441,000.0

0.04%

Added 85.78%

42,612

$10.36

$14.82

Added 43.05%

$8.51

$16.15

TIP

$483,000.0

0.04%

Reduced 41.83%

4,534

$106.55

$111.22

Added 4.38%

$104.67

$111.06

DOW

$463,000.0

0.04%

Reduced 0.63%

11,553

$40.13

$33.72

Reduced 15.97%

$38.33

$60.69

TSCO

$470,000.0

0.04%

Added 393.48%

8,858

$53.06

$50.51

Reduced 4.81%

$44.35

$61.53

VT

$490,000.0

0.04%

Added 3.44%

4,175

$117.48

$145.26

Added 23.65%

$102.84

$123.64

BP

$446,000.0

0.04%

Reduced 5.93%

15,122

$29.56

$38.84

Added 31.39%

$27.82

$40.4

SPSB

$439,000.0

0.04%

Added 15.61%

14,721

$29.86

$30.16

Added 1.0%

$29.46

$30.31

IVOO

$482,000.0

0.04%

Added 25.47%

4,571

$105.51

$118.35

Added 12.17%

$91.75

$115.71

ITB

$413,000.0

0.04%

Added 5.34%

4,001

$103.39

$100.58

Reduced 2.72%

$96.97

$129.89

CRWD

$497,000.0

0.04%

Added 9.32%

1,454

$342.16

$426.16

Added 24.55%

$200.81

$398.33

SLYG

$343,000.0

0.03%

Added 2.81%

3,804

$90.34

$99.59

Added 10.24%

$80.42

$101.62

JAVA

$358,000.0

0.03%

No Change

5,670

$63.3

$75.11

Added 18.66%

$55.14

$68.77

ENB

$291,000.0

0.03%

Reduced 2.23%

6,878

$42.43

$53.88

Added 26.99%

$32.85

$45.78

STIP

$303,000.0

0.03%

Added 102.89%

3,019

$100.59

$103.26

Added 2.65%

$98.36

$101.52

STX

$291,000.0

0.03%

Added 3.75%

3,377

$86.31

$375.01

Added 334.49%

$82.31

$115.32

MRVL

$389,000.0

0.03%

Reduced 10.31%

3,525

$110.45

$75.68

Reduced 31.48%

$53.19

$126.15

OSK

$354,000.0

0.03%

Reduced 0.19%

3,728

$95.07

$159.99

Added 68.29%

$89.08

$127.98

ADP

$290,000.0

0.03%

Reduced 8.14%

993

$292.73

$217.16

Reduced 25.82%

$231.27

$309.63

DD

$352,000.0

0.03%

Reduced 9.86%

4,628

$76.25

$46.72

Reduced 38.73%

$61.14

$90.06

EAGG

$304,000.0

0.03%

Reduced 17.14%

6,547

$46.44

$48.01

Added 3.38%

$45.55

$48.95

MDU

$325,000.0

0.03%

Added 0.22%

18,061

$18.02

$21.26

Added 17.98%

$10.46

$20.39

MDLZ

$291,000.0

0.03%

Added 23.69%

4,877

$59.73

$58.18

Reduced 2.6%

$55.97

$77.2

BYLD

$371,000.0

0.03%

Reduced 4.81%

16,739

$22.16

$22.85

Added 3.11%

$21.77

$22.97

SGOL

$337,000.0

0.03%

Added 1.48%

13,473

$25.05

$48.91

Added 95.25%

$18.97

$26.65

SDVY

$347,000.0

0.03%

Added 48.58%

9,692

$35.85

$41.64

Added 16.15%

$31.4

$40.6

IWN

$289,000.0

0.03%

Reduced 0.79%

1,763

$164.14

$198.11

Added 20.7%

$144.75

$183.51

SGOV

$381,000.0

0.03%

No Change

3,802

$100.32

$100.41

Added 0.09%

$100.15

$100.75

LW

$313,000.0

0.03%

Reduced 25.13%

4,693

$66.83

$46.03

Reduced 31.12%

$52.99

$109.41

BBIN

$364,000.0

0.03%

No Change

6,380

$57.1

$74.96

Added 31.28%

$55.92

$63.85

AJG

$385,000.0

0.03%

Added 284.99%

1,359

$283.85

$229.65

Reduced 19.09%

$227.08

$316.72

BCX

$311,000.0

0.03%

Added 0.65%

36,479

$8.54

$12.42

Added 45.43%

$8.25

$9.74

KKR

$322,000.0

0.03%

Added 417.81%

2,180

$147.91

$93.83

Reduced 36.56%

$83.01

$163.68

ULTA

$291,000.0

0.03%

Reduced 1.33%

670

$434.93

$653.64

Added 50.29%

$318.17

$574.76

BA

$357,000.0

0.03%

Added 54.16%

2,021

$177.0

$222.06

Added 25.46%

$137.03

$217.59

AWI

$389,000.0

0.03%

Reduced 9.97%

2,754

$141.33

$169.92

Added 20.23%

$96.69

$164.4

UPST

$318,000.0

0.03%

No Change

5,165

$61.57

$28.61

Reduced 53.53%

$20.6

$88.95

VFMO

$312,000.0

0.03%

Added 0.53%

1,902

$164.38

$206.92

Added 25.88%

$133.67

$179.56

VCSH

$309,000.0

0.03%

Reduced 4.69%

3,965

$78.01

$79.75

Added 2.23%

$76.27

$79.54

SCHE

$317,000.0

0.03%

Added 0.68%

11,941

$26.63

$33.42

Added 25.5%

$23.73

$30.25

JCPB

$327,000.0

0.03%

Added 193.07%

7,107

$46.07

$47.68

Added 3.49%

$45.19

$48.54

VIG

$403,000.0

0.03%

Added 25.26%

2,063

$195.82

$223.45

Added 14.11%

$172.3

$205.2

CGUS

$378,000.0

0.03%

Added 65.74%

10,828

$34.97

$40.56

Added 15.99%

$28.7

$36.32

IJS

$295,000.0

0.03%

Reduced 4.82%

2,724

$108.61

$121.29

Added 11.67%

$93.89

$119.28

VWOB

$384,000.0

0.03%

Added 3.52%

6,090

$63.15

$67.39

Added 6.71%

$61.48

$66.65

APO

$331,000.0

0.03%

Added 744.12%

2,009

$165.16

$111.24

Reduced 32.65%

$95.11

$189.49

AWK

$298,000.0

0.03%

Reduced 21.15%

2,401

$124.49

$136.41

Added 9.58%

$113.34

$150.68

WWD

$297,000.0

0.03%

Added 5.29%

1,790

$166.42

$384.99

Added 131.34%

$133.56

$201.64

GLW

$334,000.0

0.03%

Reduced 10.54%

7,033

$47.52

$134.74

Added 183.54%

$30.31

$52.03

WEC

$385,000.0

0.03%

Added 59.6%

4,097

$94.03

$116.09

Added 23.46%

$75.13

$102.79

AFRM

$304,000.0

0.03%

Added 0.02%

5,006

$60.9

$50.72

Reduced 16.72%

$22.25

$73.34

DIA

$376,000.0

0.03%

No Change

886

$425.5

$479.84

Added 12.77%

$376.14

$451.55

BSJQ

$300,000.0

0.03%

Added 14.42%

12,892

$23.27

$23.22

Reduced 0.21%

$22.86

$23.58

MSI

$377,000.0

0.03%

Reduced 14.09%

817

$462.23

$478.21

Added 3.46%

$314.84

$507.82

OEF

$347,000.0

0.03%

Reduced 1.8%

1,202

$288.9

$334.51

Added 15.79%

$228.59

$298.44

ECL

$346,000.0

0.03%

Reduced 1.6%

1,479

$234.31

$286.93

Added 22.46%

$195.49

$262.61

CTVA

$324,000.0

0.03%

Reduced 0.23%

5,696

$56.96

$76.59

Added 34.46%

$44.91

$64.2

ISRG

$403,000.0

0.03%

Reduced 6.08%

773

$521.96

$501.18

Reduced 3.98%

$362.14

$613.91

SPOT

$291,000.0

0.03%

Reduced 0.91%

652

$447.38

$534.09

Added 19.38%

$209.18

$510.84

ITA

$316,000.0

0.03%

Reduced 1.62%

2,180

$145.35

$246.97

Added 69.91%

$120.56

$158.0

BSX

$383,000.0

0.03%

Reduced 16.15%

4,295

$89.32

$72.99

Reduced 18.28%

$59.85

$101.14

IJT

$323,000.0

0.03%

Reduced 2.21%

2,388

$135.39

$152.09

Added 12.33%

$120.45

$152.05

FN

$359,000.0

0.03%

No Change

1,634

$219.88

$544.45

Added 147.61%

$159.69

$278.38

XLP

$393,000.0

0.03%

Reduced 2.62%

5,010

$78.61

$87.16

Added 10.88%

$71.57

$84.53

AEP

$340,000.0

0.03%

Added 3.73%

3,696

$92.23

$133.52

Added 44.77%

$75.22

$105.18

BJUN

$403,000.0

0.03%

No Change

9,721

$41.52

$47.2

Added 13.68%

$36.16

$42.42

AIQ

$363,000.0

0.03%

Reduced 0.71%

9,400

$38.64

$49.65

Added 28.49%

$30.85

$40.77

AMAT

$314,000.0

0.03%

Reduced 41.0%

1,933

$162.65

$346.53

Added 113.05%

$158.96

$255.89

IWR

$351,000.0

0.03%

Added 3.76%

3,976

$88.4

$100.92

Added 14.16%

$76.26

$96.01

SMAR

$305,000.0

0.03%

Reduced 0.44%

5,444

$56.03

$0.0

Reduced 100.0%

$0.0

SNPS

$382,000.0

0.03%

Reduced 3.78%

789

$485.36

$442.3

Reduced 8.87%

$457.52

$629.38

GM

$305,000.0

0.03%

Reduced 8.33%

5,742

$53.27

$76.2

Added 43.04%

$34.56

$61.24

COP

$328,000.0

0.03%

Reduced 7.79%

3,314

$99.18

$116.82

Added 17.79%

$94.23

$135.18

ROK

$254,000.0

0.02%

Reduced 21.7%

891

$285.79

$378.5

Added 32.44%

$242.81

$307.71

QUAL

$262,000.0

0.02%

Reduced 95.7%

1,475

$178.12

$201.68

Added 13.23%

$150.47

$187.26

EMR

$205,000.0

0.02%

Reduced 0.06%

1,656

$123.94

$142.22

Added 14.75%

$91.65

$134.85

LNG

$252,000.0

0.02%

Reduced 0.42%

1,175

$214.87

$248.98

Added 15.87%

$152.31

$257.65

CNQ

$201,000.0

0.02%

Added 187.22%

6,540

$30.87

$44.18

Added 43.12%

$29.23

$41.29

BABA

$248,000.0

0.02%

Added 99.25%

2,931

$84.78

$130.35

Added 53.75%

$68.36

$117.82

PULS

$238,000.0

0.02%

No Change

4,804

$49.55

$49.59

Added 0.08%

$49.43

$49.81

ESGE

$203,000.0

0.02%

Reduced 46.08%

6,094

$33.39

$46.17

Added 38.27%

$30.4

$37.72

ESML

$222,000.0

0.02%

Reduced 37.23%

5,283

$42.05

$49.46

Added 17.62%

$36.4

$46.3

RF

$260,000.0

0.02%

Reduced 2.65%

11,075

$23.52

$27.83

Added 18.32%

$17.42

$27.96

RECS

$182,000.0

0.02%

No Change

5,259

$34.62

$40.83

Added 17.94%

$28.34

$36.6

ABNB

$177,000.0

0.02%

Reduced 1.46%

1,347

$131.41

$135.54

Added 3.14%

$110.38

$170.1

WMB

$259,000.0

0.02%

Reduced 6.99%

4,793

$54.12

$75.77

Added 40.0%

$32.65

$61.46

WRB

$178,000.0

0.02%

Reduced 1.71%

3,054

$58.52

$69.57

Added 18.88%

$50.73

$65.49

WPM

$206,000.0

0.02%

No Change

3,678

$56.24

$153.95

Added 173.74%

$38.57

$68.64

WIX

$214,000.0

0.02%

No Change

1,000

$214.55

$83.78

Reduced 60.95%

$117.58

$246.83

SCHI

$246,000.0

0.02%

No Change

5,338

$46.16

$22.98

Reduced 50.22%

$21.5

$45.7

SCHH

$233,000.0

0.02%

Added 6.4%

11,100

$21.06

$22.79

Added 8.21%

$18.45

$23.66

XOP

$245,000.0

0.02%

Added 42.15%

1,855

$132.37

$160.77

Added 21.46%

$124.12

$162.49

IHI

$286,000.0

0.02%

Reduced 19.3%

4,918

$58.35

$57.88

Reduced 0.81%

$53.72

$63.13

VONV

$276,000.0

0.02%

No Change

3,407

$81.25

$96.81

Added 19.15%

$71.98

$87.97

ARKF

$323,000.0

0.02%

No Change

10,839

$29.82

$41.47

Added 39.07%

$22.85

$41.71

EME

$272,000.0

0.02%

Reduced 0.99%

600

$453.9

$719.01

Added 58.41%

$219.07

$545.3

EPD

$174,000.0

0.02%

Added 0.25%

5,577

$31.36

$37.17

Added 18.53%

$26.12

$34.63

JPIE

$247,000.0

0.02%

Added 30.37%

5,422

$45.62

$46.25

Added 1.38%

$44.8

$46.43

SBUX

$279,000.0

0.02%

Reduced 9.49%

3,063

$91.26

$98.69

Added 8.14%

$71.55

$103.32

CDNS

$186,000.0

0.02%

Reduced 1.43%

621

$300.46

$299.84

Reduced 0.21%

$241.29

$328.99

VHT

$247,000.0

0.02%

Reduced 15.45%

974

$253.8

$290.24

Added 14.36%

$250.07

$289.14

VGT

$239,000.0

0.02%

No Change

385

$622.28

$733.13

Added 17.81%

$478.25

$648.66

VIGI

$178,000.0

0.02%

No Change

2,230

$79.99

$91.54

Added 14.44%

$77.28

$89.09

ASML

$203,000.0

0.02%

Added 43.63%

293

$693.08

$1,368.36

Added 97.43%

$645.45

$1,110.09

KMI

$214,000.0

0.02%

Added 1.58%

7,840

$27.4

$33.39

Added 21.86%

$16.47

$31.48

CEF

$226,000.0

0.02%

Reduced 16.59%

9,550

$23.76

$52.15

Added 119.49%

$18.04

$26.5

FAPR

$210,000.0

0.02%

No Change

5,100

$41.29

$44.74

Added 8.36%

$35.39

$41.88

ESGD

$197,000.0

0.02%

Added 4.23%

2,590

$76.13

$100.25

Added 31.68%

$74.05

$85.04

IWV

$239,000.0

0.02%

Reduced 0.97%

716

$334.36

$387.57

Added 15.91%

$276.42

$349.54

IYG

$201,000.0

0.02%

Reduced 1.82%

2,589

$77.81

$85.64

Added 10.06%

$60.0

$82.77

UL

$260,000.0

0.02%

Reduced 9.98%

4,590

$56.7

$69.07

Added 21.82%

$46.46

$65.87

UPS

$219,000.0

0.02%

Reduced 4.61%

1,739

$126.08

$110.5

Reduced 12.36%

$121.56

$161.35

VCR

$174,000.0

0.02%

No Change

464

$375.38

$383.1

Added 2.06%

$284.84

$402.25

RNR

$180,000.0

0.02%

Added 0.28%

725

$248.81

$297.79

Added 19.69%

$205.62

$300.0

ANTM

$243,000.0

0.02%

Reduced 0.9%

660

$368.9

$0.0

Reduced 100.0%

$0.0

PMAY

$227,000.0

0.02%

Reduced 1.18%

6,344

$35.91

$39.89

Added 11.08%

$31.8

$36.31

DYNF

$216,000.0

0.02%

Reduced 95.75%

4,229

$51.25

$61.08

Added 19.18%

$40.4

$53.5

PATH

$197,000.0

0.02%

Added 2.37%

15,550

$12.71

$11.55

Reduced 9.13%

$10.37

$27.87

FLQM

$217,000.0

0.02%

No Change

3,998

$54.31

$57.62

Added 6.09%

$47.82

$59.07

BNOV

$265,000.0

0.02%

No Change

6,773

$39.27

$44.4

Added 13.06%

$35.27

$40.16

ITW

$273,000.0

0.02%

Reduced 36.81%

1,078

$253.62

$282.51

Added 11.39%

$232.77

$279.13

ISCG

$193,000.0

0.02%

Added 0.31%

3,907

$49.46

$57.41

Added 16.07%

$42.3

$54.34

PAYX

$194,000.0

0.02%

Reduced 22.79%

1,389

$140.22

$95.79

Reduced 31.69%

$114.72

$150.71

VSGX

$273,000.0

0.02%

Reduced 9.62%

4,828

$56.71

$74.13

Added 30.72%

$53.95

$63.02

MGC

$275,000.0

0.02%

Reduced 7.76%

1,295

$212.66

$248.13

Added 16.68%

$173.01

$220.49

PFF

$213,000.0

0.02%

Added 11.58%

6,793

$31.44

$31.29

Reduced 0.48%

$30.56

$33.59

ARKK

$246,000.0

0.02%

Reduced 30.18%

4,341

$56.77

$74.93

Added 31.99%

$36.85

$63.44

PJUN

$190,000.0

0.02%

No Change

5,084

$37.52

$42.24

Added 12.58%

$33.53

$38.14

EEM

$210,000.0

0.02%

Reduced 8.37%

5,044

$41.82

$57.63

Added 37.8%

$38.27

$47.44

EEMS

$201,000.0

0.02%

Added 2.3%

3,463

$58.13

$69.45

Added 19.47%

$55.4

$64.44

EBAY

$185,000.0

0.02%

Reduced 0.13%

2,990

$61.95

$93.04

Added 50.19%

$40.74

$71.52

MMC

$185,000.0

0.02%

Reduced 50.37%

872

$212.41

$182.7

Reduced 13.99%

$188.31

$235.5

VSS

$285,000.0

0.02%

Reduced 1.15%

2,491

$114.46

$150.8

Added 31.75%

$109.16

$126.8

SNOW

$233,000.0

0.02%

Reduced 6.74%

1,509

$154.41

$177.45

Added 14.92%

$107.13

$237.72

CNP

$209,000.0

0.02%

Reduced 18.04%

6,589

$31.73

$44.02

Added 38.73%

$25.41

$33.12

CMI

$244,000.0

0.02%

Reduced 0.57%

700

$348.6

$556.07

Added 59.52%

$234.49

$387.9

PSA

$183,000.0

0.02%

Reduced 40.62%

611

$299.52

$306.94

Added 2.48%

$256.31

$369.99

EFG

$201,000.0

0.02%

Reduced 95.01%

2,079

$96.84

$116.16

Added 19.95%

$94.82

$108.91

HUBB

$227,000.0

0.02%

Reduced 39.73%

543

$418.89

$476.51

Added 13.76%

$326.13

$481.35

EFV

$245,000.0

0.02%

Reduced 93.83%

4,676

$52.47

$74.66

Added 42.29%

$50.28

$58.25

HSY

$281,000.0

0.02%

Reduced 9.18%

1,663

$169.35

$232.05

Added 37.02%

$150.31

$211.92

HMOP

$260,000.0

0.02%

No Change

6,750

$38.66

$39.47

Added 2.1%

$38.22

$39.84

FDS

$273,000.0

0.02%

Reduced 1.56%

569

$480.28

$225.4

Reduced 53.07%

$391.84

$499.87

FITB

$233,000.0

0.02%

Reduced 22.48%

5,527

$42.28

$48.69

Added 15.16%

$32.29

$49.07

TTE

$265,000.0

0.02%

Reduced 14.8%

4,870

$54.5

$76.92

Added 41.14%

$53.29

$74.97

IJJ

$267,000.0

0.02%

Reduced 5.36%

2,138

$124.96

$138.73

Added 11.02%

$108.67

$136.42

TT

$284,000.0

0.02%

Added 6.95%

769

$369.35

$445.05

Added 20.5%

$250.06

$422.0

DBEF

$202,000.0

0.02%

Added 25.98%

4,897

$41.4

$49.96

Added 20.68%

$37.39

$43.01

DGX

$218,000.0

0.02%

Added 0.28%

1,448

$150.88

$203.98

Added 35.19%

$123.04

$165.32

NUEM

$275,000.0

0.02%

No Change

8,884

$31.02

$37.33

Added 20.34%

$25.71

$32.2

SSUS

$236,000.0

0.02%

No Change

5,633

$42.07

$48.94

Added 16.33%

$35.92

$44.15

BLOK

$234,000.0

0.02%

Reduced 63.4%

5,435

$43.19

$55.35

Added 28.15%

$26.15

$54.35

TJX

$278,000.0

0.02%

Added 6.77%

2,301

$120.83

$160.93

Added 33.19%

$92.35

$128.0

TLT

$215,000.0

0.02%

Reduced 79.33%

2,471

$87.34

$88.79

Added 1.66%

$84.89

$101.64

TGT

$275,000.0

0.02%

Reduced 65.8%

2,041

$135.19

$120.08

Reduced 11.18%

$120.21

$181.86

BBVA

$204,000.0

0.02%

Added 5.52%

21,044

$9.72

$22.05

Added 126.85%

$8.65

$12.2

DELL

$173,000.0

0.02%

Reduced 3.09%

1,505

$115.27

$147.1

Added 27.61%

$80.49

$179.7

DFAT

$209,000.0

0.02%

Reduced 12.79%

3,763

$55.65

$64.75

Added 16.35%

$49.6

$61.75

CVS

$197,000.0

0.02%

Reduced 14.08%

4,399

$44.89

$78.69

Added 75.3%

$43.56

$80.75

DBC

$250,000.0

0.02%

No Change

11,732

$21.38

$26.52

Added 24.04%

$20.78

$24.09

D

$228,000.0

0.02%

Reduced 2.75%

4,243

$53.86

$63.0

Added 16.97%

$43.53

$61.97

ODFL

$258,000.0

0.02%

Reduced 2.14%

1,463

$176.4

$210.68

Added 19.43%

$165.49

$233.26

NVO

$240,000.0

0.02%

Added 24.77%

2,791

$86.02

$38.5

Reduced 55.24%

$78.17

$148.15

NVCR

$267,000.0

0.02%

No Change

8,966

$29.8

$14.23

Reduced 52.25%

$11.7

$34.13

ORLY

$214,000.0

0.02%

Reduced 6.7%

181

$1,185.8

$94.36

Reduced 92.04%

$947.49

$1,283.96

INCY

$216,000.0

0.02%

Reduced 1.07%

3,135

$69.07

$97.33

Added 40.92%

$50.35

$83.95

UAUG

$177,000.0

0.02%

Reduced 17.59%

4,988

$35.51

$40.26

Added 13.38%

$31.08

$36.16

INTU

$173,000.0

0.02%

Reduced 15.08%

276

$628.76

$440.14

Reduced 30.0%

$557.29

$714.78

AGM

$199,000.0

0.02%

Reduced 4.7%

1,014

$196.95

$159.75

Reduced 18.89%

$169.17

$217.6

STZ

$188,000.0

0.02%

Added 39.31%

854

$221.0

$151.24

Reduced 31.57%

$176.51

$274.87

MUNI

$233,000.0

0.02%

Reduced 74.9%

4,511

$51.73

$52.85

Added 2.17%

$51.3

$53.0

GDX

$231,000.0

0.02%

Added 20.77%

6,833

$33.91

$101.82

Added 200.27%

$25.67

$44.22

MU

$180,000.0

0.02%

Reduced 24.99%

2,143

$84.16

$397.05

Added 371.78%

$79.15

$157.54

APG

$280,000.0

0.02%

Reduced 21.31%

7,785

$35.97

$43.13

Added 19.91%

$31.44

$40.89

ADI

$237,000.0

0.02%

Reduced 1.15%

1,119

$212.43

$329.72

Added 55.21%

$182.57

$244.14

XLRE

$185,000.0

0.02%

Added 11.92%

4,564

$40.67

$43.34

Added 6.57%

$35.57

$45.58

HII

$209,000.0

0.02%

Reduced 0.63%

1,110

$188.97

$421.17

Added 122.88%

$184.29

$299.5

ZTS

$217,000.0

0.02%

Reduced 5.59%

1,335

$162.93

$122.23

Reduced 24.98%

$144.8

$200.53

ABC

$175,000.0

0.02%

Reduced 2.86%

782

$224.73

$0.0

Reduced 100.0%

$0.0

HCA

$206,000.0

0.02%

Reduced 4.85%

687

$300.15

$544.41

Added 81.38%

$278.68

$417.14

A

$83,000.0

0.01%

Reduced 13.75%

621

$134.34

$120.54

Reduced 10.27%

$124.16

$155.35

WOLF

$118,000.0

0.01%

Reduced 27.55%

17,778

$6.66

$20.59

Added 209.16%

$4.66

$37.24

WPC

$106,000.0

0.01%

Reduced 11.37%

1,948

$54.48

$73.0

Added 33.99%

$52.91

$65.76

HLI

$149,000.0

0.01%

Reduced 0.12%

860

$173.66

$157.3

Reduced 9.42%

$119.28

$192.1

HOOD

$125,000.0

0.01%

Added 34.61%

3,372

$37.26

$80.56

Added 116.21%

$10.51

$50.64

HPE

$77,000.0

0.01%

Reduced 3.02%

3,632

$21.35

$21.47

Added 0.56%

$14.47

$24.24

HTLF

$67,000.0

0.01%

No Change

1,101

$61.31

$0.0

Reduced 100.0%

$0.0

HUBS

$121,000.0

0.01%

Added 6.71%

175

$696.77

$291.47

Reduced 58.17%

$434.84

$762.47

GBX

$61,000.0

0.01%

No Change

1,006

$60.99

$55.54

Reduced 8.94%

$41.4

$69.12

GDRX

$69,000.0

0.01%

No Change

10,000

$6.94

$2.29

Reduced 67.0%

$4.09

$9.26

ALTR

$69,000.0

0.01%

No Change

639

$109.11

$0.0

Reduced 100.0%

$0.0

AMBA

$109,000.0

0.01%

Added 25.83%

1,510

$72.74

$56.55

Reduced 22.26%

$39.69

$85.15

VUSB

$158,000.0

0.01%

Reduced 3.96%

3,201

$49.62

$49.81

Added 0.38%

$49.24

$49.98

VST

$86,000.0

0.01%

Added 315.13%

631

$137.87

$167.4

Added 21.42%

$39.14

$188.77

VTRS

$58,000.0

0.01%

Reduced 9.47%

4,711

$12.45

$14.53

Added 16.71%

$9.93

$13.62

AOM

$142,000.0

0.01%

Reduced 24.33%

3,285

$43.44

$48.33

Added 11.26%

$41.1

$45.31

AON

$59,000.0

0.01%

Reduced 14.43%

166

$359.16

$338.77

Reduced 5.68%

$268.06

$395.33

PANW

$169,000.0

0.01%

Added 180.97%

930

$181.96

$163.16

Reduced 10.33%

$130.05

$207.24

NXPI

$155,000.0

0.01%

Reduced 4.59%

749

$207.85

$216.37

Added 4.1%

$202.25

$296.08

OBND

$118,000.0

0.01%

No Change

4,600

$25.71

$25.86

Added 0.58%

$25.36

$26.54

DAL

$154,000.0

0.01%

Reduced 12.55%

2,558

$60.5

$61.31

Added 1.34%

$37.29

$69.98

DBA

$127,000.0

0.01%

No Change

4,800

$26.59

$26.12

Reduced 1.77%

$21.26

$28.03

MSM

$101,000.0

0.01%

Reduced 16.0%

1,365

$74.7

$92.58

Added 23.94%

$72.79

$104.76

MTRN

$128,000.0

0.01%

No Change

1,302

$98.88

$150.4

Added 52.1%

$93.2

$145.08

NEAR

$87,000.0

0.01%

Added 6.3%

1,737

$50.51

$51.01

Added 0.99%

$49.88

$51.4

DLR

$82,000.0

0.01%

Reduced 12.41%

466

$177.33

$179.75

Added 1.36%

$131.42

$198.0

DLTR

$73,000.0

0.01%

Reduced 10.84%

987

$74.94

$115.91

Added 54.67%

$60.49

$151.22

NUE

$88,000.0

0.01%

Added 47.18%

758

$116.73

$172.1

Added 47.43%

$112.25

$203.0

NUSC

$98,000.0

0.01%

No Change

2,291

$42.84

$46.75

Added 9.13%

$37.46

$46.61

NOG

$60,000.0

0.01%

No Change

1,630

$37.16

$28.38

Reduced 23.63%

$31.13

$44.31

NOK

$68,000.0

0.01%

Added 0.66%

15,352

$4.43

$8.15

Added 83.97%

$3.29

$4.95

NOW

$136,000.0

0.01%

Added 34.38%

129

$1,060.12

$120.38

Reduced 88.64%

$637.99

$1,157.9

NSC

$159,000.0

0.01%

Reduced 12.85%

678

$234.7

$310.92

Added 32.48%

$206.71

$277.6

PBP

$63,000.0

0.01%

No Change

2,715

$23.57

$22.87

Reduced 2.97%

$21.04

$24.04

PCAR

$58,000.0

0.01%

Added 223.43%

566

$104.02

$124.92

Added 20.09%

$90.04

$125.5

PCTY

$72,000.0

0.01%

Reduced 4.45%

365

$199.47

$115.99

Reduced 41.85%

$129.94

$215.68

CRSP

$97,000.0

0.01%

Added 91.06%

2,478

$39.36

$57.33

Added 45.66%

$36.52

$91.1

CSL

$80,000.0

0.01%

No Change

217

$368.84

$374.78

Added 1.61%

$302.08

$481.26

MKC

$63,000.0

0.01%

Added 6.26%

832

$76.24

$65.27

Reduced 14.39%

$64.33

$85.49

MMTM

$126,000.0

0.01%

Added 61.13%

485

$260.31

$292.56

Added 12.39%

$208.19

$273.75

MPC

$162,000.0

0.01%

Reduced 1.77%

1,163

$139.5

$217.36

Added 55.81%

$130.54

$221.11

DTE

$84,000.0

0.01%

Added 81.51%

697

$120.69

$148.64

Added 23.16%

$102.17

$131.67

OMFL

$104,000.0

0.01%

No Change

1,965

$52.99

$62.3

Added 17.57%

$46.79

$56.71

ONB

$75,000.0

0.01%

No Change

3,474

$21.7

$22.9

Added 5.53%

$15.36

$24.17

ONTO

$115,000.0

0.01%

Reduced 2.12%

691

$166.67

$209.04

Added 25.42%

$145.15

$238.93

OXY

$66,000.0

0.01%

Reduced 25.06%

1,349

$49.41

$53.24

Added 7.75%

$45.17

$71.19

CWB

$81,000.0

0.01%

Reduced 16.52%

1,051

$77.88

$93.99

Added 20.69%

$69.45

$82.24

PACB

$118,000.0

0.01%

Added 7.58%

64,769

$1.83

$1.52

Reduced 16.94%

$1.16

$7.5

PAGS

$69,000.0

0.01%

Reduced 62.62%

11,029

$6.26

$10.57

Added 68.85%

$6.11

$14.98

PHYS

$71,000.0

0.01%

Added 7000.0%

3,550

$20.14

$38.61

Added 91.71%

$15.31

$21.7

PIO

$62,000.0

0.01%

No Change

1,600

$39.06

$45.77

Added 17.18%

$38.02

$43.54

CPNG

$69,000.0

0.01%

Reduced 1.72%

3,142

$21.98

$19.1

Reduced 13.1%

$13.51

$26.91

MDYV

$65,000.0

0.01%

Reduced 1.8%

818

$80.2

$88.31

Added 10.11%

$69.93

$87.81

MEDP

$131,000.0

0.01%

No Change

396

$332.23

$469.38

Added 41.28%

$286.76

$459.77

MET

$161,000.0

0.01%

Reduced 3.18%

1,977

$81.88

$72.94

Reduced 10.92%

$64.61

$89.05

MFC

$101,000.0

0.01%

Added 0.58%

3,293

$30.71

$34.82

Added 13.38%

$21.54

$33.07

MGEE

$73,000.0

0.01%

No Change

779

$93.96

$79.73

Reduced 15.14%

$61.94

$109.22

DVN

$66,000.0

0.01%

Added 8.98%

2,038

$32.73

$43.49

Added 32.88%

$30.39

$55.09

DVY

$107,000.0

0.01%

Reduced 11.66%

818

$131.23

$153.44

Added 16.92%

$112.42

$144.09

DWLD

$62,000.0

0.01%

Reduced 4.86%

1,723

$36.31

$45.25

Added 24.62%

$28.46

$39.85

DXJS

$85,000.0

0.01%

Reduced 26.92%

2,481

$34.58

$36.56

Added 5.73%

$27.18

$35.64

DY

$75,000.0

0.01%

No Change

435

$174.06

$387.07

Added 122.38%

$111.19

$207.2

PAUG

$64,000.0

0.01%

No Change

1,685

$38.5

$43.46

Added 12.88%

$33.71

$39.11

PAVE

$117,000.0

0.01%

Added 5.28%

2,912

$40.41

$53.03

Added 31.23%

$33.72

$46.18

PAX

$63,000.0

0.01%

Reduced 42.69%

5,490

$11.63

$12.33

Added 6.02%

$10.63

$16.16

CNI

$143,000.0

0.01%

No Change

1,416

$101.51

$110.79

Added 9.14%

$98.96

$134.02

CRBN

$118,000.0

0.01%

Added 2.52%

610

$193.46

$231.97

Added 19.91%

$166.28

$204.3

PKI

$102,000.0

0.01%

Reduced 0.54%

914

$111.61

$0.0

Reduced 100.0%

$0.0

PLD

$79,000.0

0.01%

Reduced 13.8%

756

$105.7

$137.85

Added 30.42%

$100.82

$135.76

PLW

$78,000.0

0.01%

No Change

2,711

$29.08

$27.88

Reduced 4.13%

$26.06

$30.54

EFAV

$103,000.0

0.01%

Added 13.04%

1,465

$70.72

$90.7

Added 28.25%

$67.29

$77.47

EAOR

$172,000.0

0.01%

Reduced 8.18%

5,510

$31.36

$36.02

Added 14.86%

$28.97

$32.65

ED

$76,000.0

0.01%

Added 12.45%

858

$89.23

$112.49

Added 26.07%

$85.85

$107.75

EEMV

$61,000.0

0.01%

No Change

1,057

$57.99

$65.86

Added 13.57%

$54.22

$63.73

MDY

$59,000.0

0.01%

Added 16.67%

105

$569.58

$637.98

Added 12.01%

$495.53

$624.13

PEG

$60,000.0

0.01%

Reduced 3.88%

718

$84.49

$83.91

Reduced 0.69%

$56.85

$95.22

PFEB

$71,000.0

0.01%

Reduced 52.02%

1,933

$36.8

$41.09

Added 11.66%

$32.9

$37.08

PFIS

$102,000.0

0.01%

No Change

2,000

$51.18

$54.64

Added 6.76%

$36.26

$59.7

PGR

$121,000.0

0.01%

Reduced 8.99%

506

$239.61

$210.58

Reduced 12.12%

$175.5

$270.62

PGX

$82,000.0

0.01%

Reduced 61.71%

7,150

$11.53

$11.34

Reduced 1.65%

$11.23

$12.54

PHO

$118,000.0

0.01%

No Change

1,800

$65.79

$72.09

Added 9.58%

$58.8

$72.59

QQQE

$126,000.0

0.01%

No Change

1,406

$89.77

$103.33

Added 15.11%

$81.45

$96.39

QYLD

$70,000.0

0.01%

Added 141.83%

3,862

$18.22

$17.66

Reduced 3.07%

$15.91

$18.81

RAFE

$109,000.0

0.01%

Added 0.13%

3,010

$36.35

$42.88

Added 17.96%

$32.89

$38.27

EOG

$91,000.0

0.01%

Added 2.04%

750

$122.58

$127.82

Added 4.27%

$108.94

$139.67

LVHI

$137,000.0

0.01%

Reduced 8.13%

4,520

$30.52

$39.74

Added 30.21%

$27.5

$31.57

LYB

$60,000.0

0.01%

Reduced 4.22%

817

$74.27

$61.92

Reduced 16.63%

$72.21

$107.02

MAA

$62,000.0

0.01%

Reduced 2.42%

404

$154.57

$133.78

Reduced 13.45%

$121.51

$167.39

MAIN

$71,000.0

0.01%

Added 145.8%

1,229

$58.58

$58.89

Added 0.53%

$43.9

$60.98

MANH

$134,000.0

0.01%

Reduced 1.0%

496

$270.24

$147.0

Reduced 45.6%

$205.12

$312.6

MAR

$170,000.0

0.01%

Reduced 2.71%

610

$278.94

$333.04

Added 19.39%

$204.55

$295.45

MCK

$110,000.0

0.01%

Reduced 11.82%

194

$569.91

$931.35

Added 63.42%

$464.42

$637.51

MCO

$121,000.0

0.01%

Reduced 9.86%

256

$473.37

$470.05

Reduced 0.7%

$360.05

$503.95

PNOV

$93,000.0

0.01%

Reduced 14.33%

2,469

$37.87

$42.0

Added 10.91%

$34.75

$38.54

PODD

$166,000.0

0.01%

Reduced 1.85%

638

$261.07

$240.94

Reduced 7.71%

$160.19

$282.86

POOL

$147,000.0

0.01%

Reduced 2.47%

434

$340.94

$220.31

Reduced 35.38%

$293.51

$422.73

PRF

$91,000.0

0.01%

Added 0.49%

2,278

$40.34

$48.91

Added 21.24%

$35.31

$43.02

LKQ

$67,000.0

0.01%

Reduced 0.43%

1,832

$36.75

$31.46

Reduced 14.39%

$35.56

$53.68

LMBS

$81,000.0

0.01%

No Change

1,667

$48.67

$50.27

Added 3.29%

$45.06

$51.49

ES

$110,000.0

0.01%

Reduced 4.1%

1,916

$57.44

$73.87

Added 28.6%

$52.71

$69.01

LNT

$101,000.0

0.01%

Reduced 12.33%

1,720

$59.15

$72.3

Added 22.23%

$46.8

$64.19

LRGF

$138,000.0

0.01%

Added 0.35%

2,290

$60.34

$69.17

Added 14.63%

$49.16

$63.35

EMXC

$75,000.0

0.01%

Reduced 95.92%

1,355

$55.45

$80.22

Added 44.67%

$53.94

$63.25

EOCT

$69,000.0

0.01%

Added 55.72%

2,680

$25.94

$32.11

Added 23.79%

$22.95

$27.28

RCL

$63,000.0

0.01%

Reduced 2.14%

275

$230.69

$283.06

Added 22.7%

$113.1

$258.7

CLX

$59,000.0

0.01%

Reduced 3.19%

364

$162.41

$113.7

Reduced 29.99%

$127.6

$171.37

CMF

$71,000.0

0.01%

No Change

1,250

$57.28

$57.82

Added 0.94%

$56.32

$58.18

REET

$85,000.0

0.01%

Added 8.55%

3,580

$23.97

$26.92

Added 12.31%

$21.79

$27.24

RODM

$161,000.0

0.01%

Reduced 27.23%

5,699

$28.42

$40.21

Added 41.48%

$26.4

$30.85

ROG

$93,000.0

0.01%

Reduced 65.57%

919

$101.61

$109.78

Added 8.04%

$93.81

$134.07

CNS

$76,000.0

0.01%

No Change

825

$92.34

$66.21

Reduced 28.3%

$64.13

$110.67

PSX

$125,000.0

0.01%

Reduced 11.08%

1,100

$113.93

$166.44

Added 46.09%

$108.91

$174.08

QJUN

$70,000.0

0.01%

No Change

2,500

$28.03

$31.99

Added 14.13%

$24.35

$28.85

ROP

$88,000.0

0.01%

Added 3.03%

170

$519.85

$361.27

Reduced 30.5%

$499.47

$580.09

RPG

$105,000.0

0.01%

No Change

2,693

$39.27

$48.64

Added 23.86%

$32.44

$44.47

RS

$63,000.0

0.01%

Reduced 1.27%

234

$269.26

$311.15

Added 15.56%

$256.98

$342.2

RSI

$167,000.0

0.01%

Reduced 0.44%

12,240

$13.72

$20.38

Added 48.54%

$5.11

$15.95

RYH

$107,000.0

0.01%

No Change

3,660

$29.3

$287.06

Added 879.73%

$248.94

$304.15

SAIA

$169,000.0

0.01%

Reduced 0.8%

373

$455.73

$414.43

Reduced 9.06%

$358.9

$628.34

CDW

$152,000.0

0.01%

Reduced 1.58%

874

$174.04

$124.87

Reduced 28.25%

$168.43

$263.37

ETR

$114,000.0

0.01%

Added 91.41%

1,516

$75.82

$106.49

Added 40.45%

$48.08

$84.26

EW

$110,000.0

0.01%

Reduced 18.61%

1,491

$74.03

$85.22

Added 15.12%

$58.93

$96.12

EWX

$80,000.0

0.01%

Added 62.81%

1,379

$58.62

$66.2

Added 12.93%

$53.12

$64.79

KOCT

$101,000.0

0.01%

No Change

3,306

$30.57

$34.44

Added 12.66%

$27.0

$31.79

KTOS

$80,000.0

0.01%

Added 3.37%

3,070

$26.38

$89.13

Added 237.87%

$16.71

$35.66

LCTU

$134,000.0

0.01%

No Change

2,146

$62.74

$73.99

Added 17.93%

$53.06

$66.7

LECO

$81,000.0

0.01%

Added 0.23%

437

$187.47

$274.95

Added 46.66%

$169.51

$261.13

LGLV

$151,000.0

0.01%

Reduced 53.59%

918

$165.2

$186.04

Added 12.62%

$145.91

$178.3

LHX

$73,000.0

0.01%

Reduced 13.68%

347

$210.5

$360.1

Added 71.07%

$200.18

$265.74

CALF

$131,000.0

0.01%

Reduced 73.96%

2,991

$44.01

$45.92

Added 4.34%

$42.19

$49.59

CASY

$156,000.0

0.01%

Added 10.64%

395

$396.23

$670.91

Added 69.32%

$268.07

$439.68

F

$91,000.0

0.01%

Reduced 34.74%

9,272

$9.9

$12.81

Added 29.39%

$9.49

$14.85

JEMA

$125,000.0

0.01%

No Change

3,343

$37.41

$52.9

Added 41.41%

$34.02

$42.21

JKHY

$133,000.0

0.01%

Reduced 1.29%

763

$175.3

$167.05

Reduced 4.71%

$157.0

$189.63

KBWP

$154,000.0

0.01%

Added 0.6%

1,334

$116.1

$125.39

Added 8.0%

$96.34

$127.17

KD

$110,000.0

0.01%

Added 3.99%

3,206

$34.6

$13.14

Reduced 62.02%

$19.24

$39.54

CEIX

$64,000.0

0.01%

No Change

600

$106.68

$0.0

Reduced 100.0%

$0.0

SAP

$136,000.0

0.01%

Reduced 21.58%

556

$246.21

$199.48

Reduced 18.98%

$172.33

$269.29

SCCO

$94,000.0

0.01%

Added 0.78%

1,035

$91.14

$206.66

Added 126.75%

$76.58

$128.37

CCI

$107,000.0

0.01%

Reduced 51.42%

1,183

$90.77

$90.11

Reduced 0.73%

$84.2

$120.92

CCL

$64,000.0

0.01%

Reduced 7.23%

2,605

$24.92

$27.16

Added 8.99%

$13.78

$27.17

CDAY

$94,000.0

0.01%

Reduced 3.34%

1,303

$72.64

$0.0

Reduced 100.0%

$0.0

CHX

$60,000.0

0.01%

Reduced 0.32%

2,211

$27.19

$0.0

Reduced 100.0%

$0.0

CI

$83,000.0

0.01%

Reduced 13.71%

302

$276.35

$284.74

Added 3.04%

$262.03

$370.83

ROLL

$70,000.0

0.01%

No Change

235

$299.14

$0.0

Reduced 100.0%

$0.0

SLYV

$69,000.0

0.01%

Reduced 1.72%

801

$87.25

$98.62

Added 13.03%

$75.79

$96.14

SNA

$122,000.0

0.01%

Reduced 41.18%

360

$339.88

$383.5

Added 12.83%

$252.98

$373.9

SNPE

$75,000.0

0.01%

Reduced 29.87%

1,423

$53.27

$62.33

Added 17.01%

$44.19

$55.62

IYF

$127,000.0

0.01%

Added 0.35%

1,154

$110.62

$122.0

Added 10.29%

$85.37

$119.9

IYH

$172,000.0

0.01%

Reduced 14.47%

2,967

$58.28

$65.51

Added 12.41%

$57.38

$66.59

IYY

$68,000.0

0.01%

No Change

480

$143.09

$165.78

Added 15.86%

$117.97

$149.28

JBHT

$133,000.0

0.01%

Reduced 2.5%

780

$170.66

$234.92

Added 37.65%

$153.12

$219.51

SDY

$164,000.0

0.01%

Reduced 5.9%

1,244

$132.09

$152.38

Added 15.36%

$121.52

$144.45

SFM

$78,000.0

0.01%

Added 22.62%

618

$127.07

$76.91

Reduced 39.47%

$48.98

$155.64

SHEL

$118,000.0

0.01%

Reduced 4.79%

1,889

$62.65

$82.7

Added 32.0%

$60.15

$74.61

SIZE

$179,000.0

0.01%

No Change

1,206

$148.78

$166.14

Added 11.67%

$130.34

$159.48

BUFB

$103,000.0

0.01%

No Change

3,200

$32.3

$36.84

Added 14.06%

$28.17

$33.61

BWXT

$86,000.0

0.01%

Added 15.41%

779

$111.39

$195.5

Added 75.51%

$80.48

$136.31

SCHM

$159,000.0

0.01%

Added 210.49%

5,772

$27.71

$32.09

Added 15.81%

$24.54

$81.16

SCHW

$60,000.0

0.01%

Reduced 9.29%

820

$74.01

$95.41

Added 28.92%

$61.01

$83.35

SCHZ

$108,000.0

0.01%

Reduced 93.3%

4,774

$22.7

$23.45

Added 3.3%

$22.27

$47.17

SOXX

$127,000.0

0.01%

Reduced 4.84%

590

$215.49

$337.76

Added 56.74%

$192.87

$267.24

BSCO

$163,000.0

0.01%

No Change

7,743

$21.12

No Change

$20.89

$21.18

BSCP

$76,000.0

0.01%

Reduced 42.31%

3,716

$20.65

$20.68

Added 0.15%

$20.37

$20.72

BSCQ

$75,000.0

0.01%

Added 5.82%

3,892

$19.43

$19.55

Added 0.62%

$19.05

$19.64

BSCR

$79,000.0

0.01%

Added 10.14%

4,061

$19.48

$19.71

Added 1.18%

$19.01

$19.84

BSCS

$100,000.0

0.01%

Added 24.0%

4,991

$20.13

$20.56

Added 2.14%

$19.65

$20.7

FIW

$117,000.0

0.01%

No Change

1,149

$102.05

$109.78

Added 7.57%

$91.29

$111.64

FCX

$122,000.0

0.01%

Reduced 30.8%

3,220

$38.08

$65.93

Added 73.14%

$36.26

$55.24

FDN

$84,000.0

0.01%

No Change

347

$243.17

$249.36

Added 2.55%

$177.2

$257.87

FDRR

$75,000.0

0.01%

Added 45.96%

1,464

$51.38

$60.95

Added 18.63%

$43.67

$53.92

FDX

$99,000.0

0.01%

Reduced 2.76%

352

$281.33

$373.35

Added 32.71%

$234.45

$313.84

SKYY

$102,000.0

0.01%

No Change

862

$119.12

$111.59

Reduced 6.32%

$83.45

$131.13

SLB

$108,000.0

0.01%

Added 6.72%

2,827

$38.34

$47.4

Added 23.63%

$36.52

$55.69

SLP

$69,000.0

0.01%

No Change

2,170

$32.02

$12.42

Reduced 61.21%

$24.0

$51.22

SLQD

$139,000.0

0.01%

No Change

2,810

$49.74

$50.66

Added 1.85%

$48.7

$50.46

SLV

$95,000.0

0.01%

Added 11.2%

3,625

$26.33

$74.27

Added 182.07%

$20.11

$31.8

BSEP

$59,000.0

0.01%

No Change

1,378

$42.9

$49.41

Added 15.17%

$37.14

$43.83

SPGM

$84,000.0

0.01%

No Change

1,331

$63.33

$78.99

Added 24.73%

$55.46

$66.88

SPHD

$109,000.0

0.01%

No Change

2,268

$48.31

$51.69

Added 7.0%

$40.84

$51.89

SPHQ

$123,000.0

0.01%

No Change

1,839

$67.27

$78.56

Added 16.78%

$55.67

$69.97

SPHY

$67,000.0

0.01%

Added 18.24%

2,897

$23.47

$23.45

Reduced 0.09%

$22.82

$24.07

SPLV

$70,000.0

0.01%

Reduced 48.65%

1,009

$70.02

$77.06

Added 10.05%

$62.37

$75.14

SPMO

$123,000.0

0.01%

Added 85.73%

1,302

$95.04

$119.65

Added 25.89%

$69.02

$100.83

SPSC

$123,000.0

0.01%

Reduced 1.32%

673

$183.99

$62.17

Reduced 66.21%

$160.58

$218.74

BNO

$134,000.0

0.01%

No Change

4,500

$29.95

$40.24

Added 34.36%

$26.77

$33.91

FMIL

$105,000.0

0.01%

No Change

2,289

$45.89

$39.51

Reduced 13.9%

$36.97

$48.07

IVLU

$66,000.0

0.01%

Added 1.33%

2,438

$27.1

$41.01

Added 51.33%

$25.85

$29.92

FFEB

$141,000.0

0.01%

No Change

2,850

$49.77

$57.64

Added 15.81%

$43.26

$50.55

FGD

$74,000.0

0.01%

Added 1.72%

3,368

$22.24

$32.44

Added 45.86%

$21.48

$24.66

FICO

$123,000.0

0.01%

Reduced 6.06%

62

$1,990.94

$1,464.01

Reduced 26.47%

$1,105.65

$2,402.52

SNY

$66,000.0

0.01%

Reduced 2.26%

1,386

$48.23

$46.22

Reduced 4.17%

$45.22

$58.97

SOFI

$84,000.0

0.01%

Added 63.47%

5,486

$15.4

$18.7

Added 21.43%

$6.01

$18.1

STE

$120,000.0

0.01%

Reduced 1.85%

585

$205.56

$238.51

Added 16.03%

$197.82

$248.24

SUSB

$77,000.0

0.01%

Reduced 4.24%

3,143

$24.7

$25.24

Added 2.19%

$24.17

$25.2

TAN

$64,000.0

0.01%

No Change

1,945

$33.12

$54.87

Added 65.67%

$32.15

$49.93

BIP

$79,000.0

0.01%

Reduced 34.68%

2,505

$31.79

$38.01

Added 19.57%

$24.84

$36.5

BIV

$103,000.0

0.01%

Reduced 42.98%

1,385

$74.73

$78.02

Added 4.4%

$72.95

$78.89

INTF

$161,000.0

0.01%

No Change

5,135

$31.43

$39.38

Added 25.29%

$27.66

$31.83

IONQ

$146,000.0

0.01%

No Change

3,510

$41.77

$37.13

Reduced 11.11%

$6.22

$54.74

IT

$104,000.0

0.01%

Reduced 7.69%

216

$484.47

$166.9

Reduced 65.55%

$411.15

$559.0

FIX

$145,000.0

0.01%

Reduced 28.9%

342

$424.06

$1,348.22

Added 217.93%

$200.15

$553.09

FJUN

$66,000.0

0.01%

Reduced 7.14%

1,300

$51.38

$57.64

Added 12.18%

$44.61

$52.65

FLQH

$90,000.0

0.01%

No Change

3,010

$30.01

$26.79

Reduced 10.73%

$25.18

$29.28

BR

$91,000.0

0.01%

Reduced 4.49%

404

$226.09

$190.89

Reduced 15.57%

$188.3

$237.96

SRE

$59,000.0

0.01%

Reduced 11.6%

678

$87.72

$93.94

Added 7.09%

$66.4

$95.77

BKNG

$109,000.0

0.01%

Reduced 8.33%

22

$4,968.41

$4,253.58

Reduced 14.39%

$3,180.0

$5,337.24

BMI

$110,000.0

0.01%

No Change

520

$212.12

$146.0

Reduced 31.17%

$139.5

$239.11

BMO

$90,000.0

0.01%

No Change

1,000

$90.2

$144.0

Added 59.65%

$76.98

$104.63

AZBL

$121,000.0

0.01%

No Change

3,453

$35.06

$26.77

Reduced 23.65%

$25.39

$29.45

AZBO

$109,000.0

0.01%

No Change

3,070

$35.56

$27.59

Reduced 22.41%

$25.82

$28.43

FTHI

$65,000.0

0.01%

No Change

2,803

$23.27

$23.66

Added 1.68%

$20.96

$24.09

IJUL

$104,000.0

0.01%

No Change

3,756

$27.7

$34.02

Added 22.82%

$26.67

$29.57

IMCB

$74,000.0

0.01%

Added 0.31%

972

$76.15

$87.64

Added 15.09%

$65.99

$82.52

FNDC

$65,000.0

0.01%

Added 2.77%

1,929

$34.14

$47.39

Added 38.81%

$33.15

$38.55

FPE

$101,000.0

0.01%

Reduced 12.67%

5,720

$17.7

$18.22

Added 2.94%

$16.94

$18.23

TTC

$141,000.0

0.01%

Added 309.26%

1,768

$80.12

$98.91

Added 23.45%

$76.95

$100.93

TYL

$156,000.0

0.01%

No Change

272

$576.64

$365.87

Reduced 36.55%

$397.8

$638.56

BBEU

$88,000.0

0.01%

No Change

1,595

$55.42

$74.39

Added 34.23%

$54.83

$63.23

TDIV

$105,000.0

0.01%

Added 84.38%

1,346

$78.46

$98.0

Added 24.9%

$65.07

$82.43

TDVG

$111,000.0

0.01%

Added 0.28%

2,822

$39.59

$46.28

Added 16.9%

$35.45

$42.06

TECH

$147,000.0

0.01%

Reduced 5.01%

2,047

$72.03

$57.85

Reduced 19.69%

$61.16

$85.57

TEVA

$98,000.0

0.01%

Reduced 4.28%

4,477

$22.04

$31.75

Added 44.06%

$11.48

$22.8

TFC

$135,000.0

0.01%

Reduced 15.13%

3,112

$43.38

$48.48

Added 11.76%

$34.23

$49.06

TPL

$142,000.0

0.01%

No Change

129

$1,105.96

$523.31

Reduced 52.68%

$467.62

$1,769.14

USFR

$115,000.0

0.01%

No Change

2,288

$50.32

$50.36

Added 0.08%

$50.19

$50.53

USFR

$115,000.0

0.01%

No Change

2,288

$50.32

$50.36

Added 0.08%

$50.19

$50.53

USHY

$85,000.0

0.01%

Added 7.91%

2,333

$36.78

$37.25

Added 1.28%

$35.55

$37.72

USXF

$97,000.0

0.01%

No Change

1,978

$49.08

$57.97

Added 18.11%

$41.0

$52.69

AVY

$68,000.0

0.01%

Added 18.77%

367

$187.13

$187.2

Added 0.04%

$181.99

$233.48

AWR

$73,000.0

0.01%

No Change

943

$77.74

$75.46

Reduced 2.93%

$66.03

$87.5

AXP

$152,000.0

0.01%

Reduced 24.15%

515

$296.58

$307.21

Added 3.58%

$185.73

$319.8

AYI

$97,000.0

0.01%

No Change

333

$292.13

$276.9

Reduced 5.21%

$217.64

$339.34

VALE

$165,000.0

0.01%

Added 0.71%

18,672

$8.87

$16.06

Added 81.06%

$8.38

$14.47

IEUR

$82,000.0

0.01%

No Change

1,358

$60.93

$72.19

Added 18.48%

$53.26

$61.81

FTSM

$90,000.0

0.01%

No Change

1,522

$59.77

$59.91

Added 0.23%

$59.54

$60.16

FRDM

$147,000.0

0.01%

Reduced 15.3%

4,528

$32.68

$58.23

Added 78.18%

$30.75

$37.97

FTC

$100,000.0

0.01%

No Change

766

$131.44

$162.16

Added 23.37%

$111.42

$149.16

BBY

$81,000.0

0.01%

Added 70.13%

951

$85.8

$65.6

Reduced 23.54%

$69.29

$103.71

UMBF

$83,000.0

0.01%

No Change

738

$112.86

$117.46

Added 4.08%

$76.0

$129.94

UNOV

$97,000.0

0.01%

No Change

2,828

$34.62

$38.26

Added 10.51%

$31.93

$35.6

AZBA

$123,000.0

0.01%

No Change

3,775

$32.83

$25.99

Reduced 20.83%

$24.82

$27.34

VNQ

$66,000.0

0.01%

Added 0.13%

745

$89.04

$94.58

Added 6.22%

$78.27

$99.58

VOOG

$116,000.0

0.01%

No Change

319

$366.06

$432.39

Added 18.12%

$278.36

$380.95

VOX

$66,000.0

0.01%

Added 0.71%

428

$154.91

$193.85

Added 25.14%

$122.3

$163.98

HYMB

$58,000.0

0.01%

Added 37.01%

2,284

$25.58

$25.2

Reduced 1.49%

$24.96

$26.33

IAGG

$137,000.0

0.01%

Added 6.48%

2,759

$49.92

$50.6

Added 1.36%

$48.7

$52.7

IAK

$121,000.0

0.01%

Added 21.01%

962

$126.47

$135.14

Added 6.86%

$104.0

$139.08

IAT

$73,000.0

0.01%

Added 4.72%

1,463

$50.37

$56.46

Added 12.09%

$38.4

$57.69

IBND

$61,000.0

0.01%

Reduced 5.0%

2,185

$28.36

$31.94

Added 12.62%

$27.69

$31.41

IBTG

$107,000.0

0.01%

Reduced 7.18%

4,717

$22.81

$22.86

Added 0.22%

$22.44

$23.1

ICF

$99,000.0

0.01%

Added 0.3%

1,656

$60.25

$65.43

Added 8.6%

$52.39

$67.57

IDU

$104,000.0

0.01%

Added 0.74%

1,090

$96.2

$118.88

Added 23.58%

$75.93

$106.16

VDC

$163,000.0

0.01%

Reduced 1.9%

775

$211.47

$232.11

Added 9.76%

$189.56

$224.4

VDE

$155,000.0

0.01%

Added 13.74%

1,283

$121.34

$159.56

Added 31.5%

$112.99

$137.92

VGK

$131,000.0

0.01%

No Change

2,064

$63.47

$84.85

Added 33.69%

$62.46

$72.08

VGSH

$164,000.0

0.01%

Reduced 10.91%

2,833

$58.18

$58.64

Added 0.79%

$57.46

$59.13

BAH

$61,000.0

0.01%

Reduced 0.83%

478

$128.7

$78.35

Reduced 39.12%

$127.09

$190.59

XBI

$120,000.0

0.01%

No Change

1,343

$90.06

$123.9

Added 37.57%

$81.14

$105.47

XLY

$93,000.0

0.01%

Added 84.07%

416

$224.35

$116.55

Reduced 48.05%

$166.48

$240.28

GPC

$111,000.0

0.01%

Reduced 17.12%

954

$116.76

$115.64

Reduced 0.96%

$112.74

$164.45

GPK

$92,000.0

0.01%

Reduced 0.53%

3,390

$27.16

$11.12

Reduced 59.06%

$23.47

$30.7

HDB

$93,000.0

0.01%

No Change

1,466

$63.86

$30.39

Reduced 52.41%

$52.16

$68.5

HDV

$119,000.0

0.01%

Added 0.19%

1,063

$112.25

$136.52

Added 21.62%

$102.31

$121.7

HEI

$107,000.0

0.01%

Reduced 17.82%

452

$237.74

$307.36

Added 29.28%

$178.2

$283.6

HEIA

$72,000.0

0.01%

Reduced 2.49%

392

$186.08

$0.0

Reduced 100.0%

$0.0

HIG

$104,000.0

0.01%

Reduced 58.54%

954

$109.4

$139.68

Added 27.68%

$85.34

$124.9

ALB

$142,000.0

0.01%

Added 7.87%

1,659

$86.08

$168.35

Added 95.57%

$71.97

$143.19

ALC

$151,000.0

0.01%

Added 0.28%

1,779

$84.89

$82.52

Reduced 2.79%

$74.3

$101.1

WSM

$75,000.0

0.01%

Reduced 1.92%

409

$185.08

$193.59

Added 4.6%

$95.77

$210.91

AFL

$112,000.0

0.01%

Reduced 31.44%

1,086

$103.47

$112.48

Added 8.71%

$75.08

$115.5

AIG

$165,000.0

0.01%

Reduced 18.4%

2,271

$72.8

$80.07

Added 9.99%

$67.53

$80.83

WAB

$96,000.0

0.01%

Reduced 1.93%

507

$189.6

$260.79

Added 37.55%

$128.96

$207.51

WELL

$85,000.0

0.01%

Reduced 36.49%

677

$126.0

$205.05

Added 62.74%

$85.4

$140.75

NTES

$124,000.0

0.01%

No Change

1,400

$89.21

$113.99

Added 27.78%

$75.85

$114.5

NTLA

$117,000.0

0.01%

Added 96.4%

10,085

$11.66

$13.15

Added 12.78%

$9.25

$34.87

DFSD

$80,000.0

0.01%

Added 31.44%

1,710

$46.89

$48.28

Added 2.96%

$46.61

$47.85

NGG

$85,000.0

0.01%

Added 1.49%

1,435

$59.42

$89.74

Added 51.03%

$55.13

$73.4

NICE

$59,000.0

0.01%

No Change

349

$169.84

$126.86

Reduced 25.31%

$151.52

$270.73

NKE

$127,000.0

0.01%

Reduced 10.12%

1,687

$75.67

$58.02

Reduced 23.32%

$70.32

$107.43

NOCT

$134,000.0

0.01%

Reduced 37.51%

2,620

$51.34

$57.95

Added 12.87%

$46.34

$52.35

DHR

$157,000.0

0.01%

Reduced 5.1%

688

$229.6

$202.0

Reduced 12.02%

$225.42

$281.7

DIVB

$169,000.0

0.01%

Added 1643.9%

3,575

$47.4

$55.98

Added 18.1%

$40.82

$51.14

DLN

$70,000.0

0.01%

Added 0.11%

902

$77.76

$92.78

Added 19.32%

$66.92

$82.26

XT

$130,000.0

0.01%

No Change

2,151

$60.88

$70.54

Added 15.87%

$53.0

$63.37

XYL

$127,000.0

0.01%

Reduced 6.3%

1,100

$116.02

$126.19

Added 8.77%

$111.66

$146.08

YLDE

$57,000.0

0.01%

Added 19.04%

1,138

$50.79

$56.14

Added 10.53%

$44.37

$53.45

ACWV

$151,000.0

0.01%

Added 52.53%

1,388

$109.2

$123.47

Added 13.07%

$100.81

$115.65

ADM

$59,000.0

0.01%

Reduced 22.1%

1,170

$50.52

$66.53

Added 31.69%

$48.4

$66.08

AEE

$129,000.0

0.01%

Added 17.63%

1,448

$89.13

$113.33

Added 27.15%

$67.03

$96.74

ZWS

$46,000.0

0.0%

Reduced 5.76%

1,260

$37.3

$48.44

Added 29.87%

$28.25

$41.15

AAL

$7,000.0

0.0%

Reduced 14.46%

414

$17.43

$12.46

Reduced 28.51%

$9.07

$19.1

AAN

$0.0

0.0%

No Change

34

$9.94

$0.0

Reduced 100.0%

$0.0

AAXJ

$22,000.0

0.0%

No Change

316

$72.18

$100.62

Added 39.4%

$62.92

$82.25

AEM

$44,000.0

0.0%

Added 5.16%

571

$78.21

$221.49

Added 183.2%

$44.37

$89.74

ADSK

$23,000.0

0.0%

Reduced 27.52%

79

$295.57

$264.12

Reduced 10.64%

$195.32

$326.62

ADNT

$1,000.0

0.0%

No Change

50

$22.58

$22.03

Reduced 2.44%

$16.28

$36.04

ADMA

$9,000.0

0.0%

No Change

500

$19.99

$16.54

Reduced 17.26%

$5.02

$23.64

ACR

$0.0

0.0%

No Change

2

$16.0

$18.98

Added 18.63%

$9.47

$18.1

AIT

$0.0

0.0%

No Change

1

$239.0

$279.91

Added 17.12%

$173.73

$282.98

AGZ

$1,000.0

0.0%

No Change

15

$110.4

$110.2

Reduced 0.18%

$106.17

$110.89

AGYS

$1,000.0

0.0%

No Change

10

$109.0

$79.75

Reduced 26.83%

$74.03

$142.64

AGR

$0.0

0.0%

Reduced 100.0%

0

$0.0

Reduced nan%

$0.0

AGNC

$9,000.0

0.0%

Reduced 65.81%

1,027

$9.21

$10.97

Added 19.11%

$8.92

$10.85

AGL

$13,000.0

0.0%

No Change

7,245

$1.9

$0.7

Reduced 63.16%

$1.5

$7.73

AGI

$21,000.0

0.0%

Added 172.34%

1,152

$18.44

$51.96

Added 181.78%

$11.24

$21.45

AGCO

$6,000.0

0.0%

Reduced 15.66%

70

$93.49

$134.42

Added 43.78%

$84.35

$130.26

AG

$10,000.0

0.0%

Added 5.33%

1,975

$5.49

$26.27

Added 378.51%

$4.17

$8.44

AFG

$20,000.0

0.0%

Reduced 24.26%

153

$136.93

$132.79

Reduced 3.02%

$115.64

$150.19

XAR

$16,000.0

0.0%

Added 0.99%

102

$165.4

$278.77

Added 68.54%

$127.75

$180.76

GPMT

$3,000.0

0.0%

No Change

1,200

$2.79

$1.75

Reduced 37.28%

$2.46

$6.13

GOLD

$38,000.0

0.0%

Added 5.26%

2,500

$15.5

$54.6

Added 252.26%

$0.0

GNTX

$15,000.0

0.0%

No Change

525

$29.69

$22.51

Reduced 24.18%

$26.58

$37.58

GWX

$36,000.0

0.0%

Added 0.51%

1,187

$30.97

$43.78

Added 41.36%

$29.68

$34.47

GWW

$42,000.0

0.0%

Reduced 11.11%

40

$1,057.8

$1,148.46

Added 8.57%

$868.54

$1,227.66

GWRE

$51,000.0

0.0%

Added 0.66%

303

$168.58

$153.79

Reduced 8.77%

$107.0

$209.15

GVI

$9,000.0

0.0%

Reduced 6.12%

92

$104.23

$107.31

Added 2.96%

$102.04

$107.5

GUNR

$0.0

0.0%

Added 4.0%

26

$35.77

$54.14

Added 51.36%

$35.75

$43.54

GTY

$1,000.0

0.0%

No Change

52

$31.81

$33.1

Added 4.06%

$25.7

$33.85

GTX

$0.0

0.0%

Added 1050.0%

46

$9.02

$19.52

Added 116.41%

$7.13

$10.16

GTO

$17,000.0

0.0%

No Change

366

$48.3

$47.52

Reduced 1.61%

$45.32

$48.79

GTLB

$1,000.0

0.0%

No Change

25

$51.56

$25.37

Reduced 50.8%

$40.72

$78.53

GTEK

$13,000.0

0.0%

No Change

450

$30.47

$41.3

Added 35.54%

$24.48

$35.18

GT

$0.0

0.0%

No Change

15

$8.87

$8.0

Reduced 9.81%

$7.27

$14.97

GSY

$35,000.0

0.0%

No Change

705

$50.11

$50.23

Added 0.24%

$49.75

$50.37

GSM

$14,000.0

0.0%

Added 218.47%

3,707

$3.8

$5.14

Added 35.26%

$3.68

$6.19

HBAN

$40,000.0

0.0%

Reduced 48.73%

2,466

$16.27

$16.68

Added 2.52%

$12.05

$18.45

HAS

$0.0

0.0%

Reduced 79.17%

5

$56.0

$97.13

Added 73.45%

$46.09

$73.46

HAP

$45,000.0

0.0%

Added 4.15%

1,003

$45.6

$71.91

Added 57.7%

$45.02

$53.57

HALO

$2,000.0

0.0%

No Change

36

$57.25

$67.36

Added 17.66%

$33.15

$65.53

HAL

$6,000.0

0.0%

Reduced 52.86%

247

$27.22

$34.16

Added 25.5%

$25.51

$41.56

HAIN

$1,000.0

0.0%

No Change

192

$8.63

$0.71

Reduced 91.77%

$4.47

$11.68

HAE

$33,000.0

0.0%

No Change

435

$78.08

$64.23

Reduced 17.74%

$69.29

$97.97

H

$0.0

0.0%

No Change

5

$152.2

$158.26

Added 3.98%

$125.45

$168.2

GXO

$0.0

0.0%

Reduced 94.44%

1

$44.0

$59.09

Added 34.3%

$41.38

$63.33

GRWG

$21,000.0

0.0%

No Change

10,000

$2.13

$1.12

Reduced 47.42%

$1.44

$3.38

GROY

$3,000.0

0.0%

Added 14.0%

2,850

$1.21

$4.25

Added 251.24%

$1.16

$2.21

GRMN

$19,000.0

0.0%

Reduced 28.46%

93

$206.26

$240.17

Added 16.44%

$119.15

$222.97

GRBK

$1,000.0

0.0%

No Change

20

$83.5

$70.26

Reduced 15.86%

$48.66

$84.66

GPS

$0.0

0.0%

No Change

5

$22.0

$0.0

Reduced 100.0%

$0.0

GPRE

$1,000.0

0.0%

No Change

109

$13.54

$15.18

Added 12.11%

$8.81

$25.24

GPN

$0.0

0.0%

Reduced 87.18%

5

$112.0

$78.29

Reduced 30.1%

$91.6

$141.78

GL

$2,000.0

0.0%

Added 13.04%

26

$111.54

$143.37

Added 28.54%

$38.95

$132.0

GIGB

$54,000.0

0.0%

No Change

1,142

$47.32

$46.49

Reduced 1.75%

$44.16

$47.65

HL

$1,000.0

0.0%

Added 15.0%

230

$4.91

$20.8

Added 323.63%

$3.33

$7.68

HIW

$6,000.0

0.0%

No Change

207

$33.51

$22.97

Reduced 31.45%

$21.46

$36.78

HIO

$9,000.0

0.0%

No Change

2,500

$3.93

$3.71

Reduced 5.6%

$3.69

$4.07

HIMS

$8,000.0

0.0%

No Change

364

$24.18

$16.45

Reduced 31.97%

$8.51

$35.02

HFXI

$11,000.0

0.0%

No Change

420

$27.64

$34.31

Added 24.13%

$24.72

$28.02

HFWA

$0.0

0.0%

No Change

11

$21.73

$25.76

Added 18.55%

$16.55

$27.58

HES

$5,000.0

0.0%

Reduced 40.3%

40

$134.57

$0.0

Reduced 100.0%

$0.0

HELE

$1,000.0

0.0%

No Change

17

$61.82

$16.96

Reduced 72.57%

$48.05

$127.83

HEES

$1,000.0

0.0%

No Change

25

$48.68

$0.0

Reduced 100.0%

$0.0

HE

$1,000.0

0.0%

No Change

200

$9.68

$16.12

Added 66.53%

$7.61

$18.19

HCP

$0.0

0.0%

No Change

2

$34.0

$0.0

Reduced 100.0%

$0.0

HBT

$17,000.0

0.0%

No Change

790

$21.9

$26.91

Added 22.88%

$17.75

$25.35

HBM

$2,000.0

0.0%

No Change

300

$8.1

$23.04

Added 184.44%

$4.94

$10.49

HBI

$2,000.0

0.0%

No Change

406

$7.35

$0.0

Reduced 100.0%

$0.0

HOPE

$0.0

0.0%

No Change

30

$12.57

$11.41

Reduced 9.23%

$9.8

$14.54

HOMB

$0.0

0.0%

No Change

2

$28.5

$28.02

Reduced 1.68%

$22.38

$32.91

HOLX

$3,000.0

0.0%

Reduced 18.64%

48

$72.08

$75.75

Added 5.09%

$68.61

$84.67

HOG

$23,000.0

0.0%

No Change

615

$38.56

$19.08

Reduced 50.52%

$27.37

$44.16

HMC

$4,000.0

0.0%

No Change

162

$28.55

$27.47

Reduced 3.78%

$23.41

$37.9

HLX

$12,000.0

0.0%

No Change

1,379

$9.32

$9.15

Reduced 1.82%

$8.64

$13.05

HLT

$3,000.0

0.0%

Reduced 85.71%

14

$247.14

$304.91

Added 23.38%

$186.83

$259.01

HLNE

$1,000.0

0.0%

No Change

10

$168.4

$110.02

Reduced 34.67%

$103.42

$203.72

GNRC

$3,000.0

0.0%

Added 4.55%

23

$155.04

$218.81

Added 41.13%

$108.89

$195.94

GNR

$48,000.0

0.0%

Added 20.0%

972

$49.76

$72.39

Added 45.48%

$48.54

$60.64

GNOM

$1,000.0

0.0%

No Change

152

$11.25

$47.07

Added 318.4%

$9.5

$12.53

GNL

$2,000.0

0.0%

No Change

292

$8.42

$9.46

Added 12.35%

$6.52

$9.11

GMED

$19,000.0

0.0%

Added 59.31%

231

$82.71

$89.29

Added 7.96%

$49.33

$92.42

GME

$1,000.0

0.0%

Added 4.17%

50

$31.34

$23.88

Reduced 23.8%

$9.95

$64.83

GLPI

$0.0

0.0%

Added 60.0%

8

$48.12

$49.36

Added 2.58%

$41.8

$52.6

GLDM

$5,000.0

0.0%

No Change

104

$51.99

$100.38

Added 93.08%

$39.35

$55.29

GLDM

$5,000.0

0.0%

No Change

104

$51.99

$100.38

Added 93.08%

$39.35

$55.29

GBCI

$0.0

0.0%

Reduced 40.0%

3

$50.33

$44.33

Reduced 11.92%

$34.35

$60.67

HYDB

$7,000.0

0.0%

Reduced 86.79%

162

$47.01

$46.98

Reduced 0.06%

$45.51

$48.1

HXL

$13,000.0

0.0%

Added 0.48%

208

$62.7

$89.23

Added 42.31%

$57.5

$77.09

HWM

$1,000.0

0.0%

Reduced 90.1%

10

$109.4

$260.09

Added 137.74%

$55.0

$129.1

HUN

$0.0

0.0%

No Change

0

$0.0

$12.55

Added inf%

$15.95

$27.01

HUM

$2,000.0

0.0%

Reduced 95.71%

10

$253.7

$180.75

Reduced 28.75%

$213.31

$411.8

HTZ

$1,000.0

0.0%

No Change

504

$3.3

$4.34

Added 31.52%

$2.47

$9.07

HTLD

$1,000.0

0.0%

No Change

140

$12.28

$11.26

Reduced 8.31%

$9.63

$13.67

HTGC

$9,000.0

0.0%

No Change

500

$19.64

$15.11

Reduced 23.07%

$16.72

$21.78

HST

$4,000.0

0.0%

Added 1.76%

231

$17.52

$20.12

Added 14.84%

$15.71

$21.31

HSBC

$41,000.0

0.0%

No Change

831

$49.46

$85.75

Added 73.37%

$36.93

$51.6

HRTX

$0.0

0.0%

No Change

110

$1.53

$1.02

Reduced 33.33%

$1.04

$3.93

HRL

$27,000.0

0.0%

Reduced 60.69%

877

$31.37

$24.19

Reduced 22.89%

$28.51

$36.86

HRB

$11,000.0

0.0%

Added 4.17%

225

$52.91

$31.67

Reduced 40.14%

$42.28

$68.45

HPQ

$27,000.0

0.0%

Reduced 23.84%

850

$32.63

$19.34

Reduced 40.73%

$27.43

$39.8

HP

$1,000.0

0.0%

Reduced 43.48%

39

$32.03

$34.13

Added 6.56%

$29.46

$44.11

IBDT

$18,000.0

0.0%

Added 1.48%

754

$24.91

$25.4

Added 1.97%

$24.36

$25.77

IBDS

$18,000.0

0.0%

Added 1.44%

773

$23.96

$24.24

Added 1.17%

$23.44

$24.68

IBB

$14,000.0

0.0%

Reduced 57.47%

111

$132.21

$168.67

Added 27.58%

$123.6

$150.57

IART

$0.0

0.0%

Reduced 96.08%

2

$22.5

$9.89

Reduced 56.04%

$16.81

$45.42

HYT

$26,000.0

0.0%

No Change

2,724

$9.81

$8.71

Reduced 11.21%

$9.21

$10.16

HYMU

$42,000.0

0.0%

No Change

1,883

$22.66

$22.87

Added 0.93%

$21.62

$23.29

HYLB

$8,000.0

0.0%

Reduced 24.59%

230

$36.08

$36.6

Added 1.44%

$34.71

$36.94

GIB

$4,000.0

0.0%

No Change

39

$109.31

$73.01

Reduced 33.21%

$96.92

$118.89

GGG

$43,000.0

0.0%

Reduced 37.56%

517

$84.29

$91.26

Added 8.27%

$77.49

$94.77

GFS

$1,000.0

0.0%

No Change

30

$42.9

$47.57

Added 10.89%

$35.85

$61.98

GFI

$33,000.0

0.0%

No Change

2,500

$13.2

$50.1

Added 279.55%

$12.28

$18.97

GDXJ

$46,000.0

0.0%

Added 2.54%

1,089

$42.75

$142.49

Added 233.31%

$30.89

$55.58

GDOC

$17,000.0

0.0%

No Change

476

$35.9

$34.06

Reduced 5.13%

$31.59

$37.23

GDDY

$0.0

0.0%

Added 50.0%

3

$197.33

$93.13

Reduced 52.8%

$106.42

$211.11

GBUY

$15,000.0

0.0%

No Change

451

$34.93

$37.89

Added 8.47%

$28.14

$37.23

GBDC

$35,000.0

0.0%

Reduced 4.1%

2,340

$15.16

$12.39

Reduced 18.27%

$14.05

$17.72

IDA

$2,000.0

0.0%

No Change

22

$103.09

$144.43

Added 40.1%

$86.43

$120.42

ICVT

$18,000.0

0.0%

Reduced 67.26%

220

$84.99

$104.42

Added 22.86%

$75.97

$89.71

ICUI

$1,000.0

0.0%

No Change

10

$182.2

$136.74

Reduced 24.95%

$86.8

$196.26

ICSH

$50,000.0

0.0%

Reduced 84.33%

1,000

$50.43

$50.56

Added 0.26%

$50.29

$50.77

ICLR

$2,000.0

0.0%

Reduced 88.71%

14

$209.71

$110.6

Reduced 47.26%

$183.38

$347.72

ICLN

$10,000.0

0.0%

Reduced 11.21%

935

$11.38

$17.79

Added 56.33%

$11.03

$15.25

ICHR

$0.0

0.0%

No Change

8

$31.75

$46.65

Added 46.93%

$26.4

$46.43

IBUY

$27,000.0

0.0%

No Change

425

$64.65

$65.74

Added 1.69%

$49.08

$70.4

IBTF

$14,000.0

0.0%

Added 1.44%

632

$23.31

$23.3

Reduced 0.04%

$23.08

$23.43

IBTE

$14,000.0

0.0%

No Change

604

$23.98

$23.87

Reduced 0.46%

$23.84

$24.01

IBRX

$5,000.0

0.0%

Reduced 25.92%

2,143

$2.56

$8.96

Added 250.0%

$2.28

$10.53

IBOC

$0.0

0.0%

No Change

4

$59.75

$68.62

Added 14.85%

$48.85

$76.91

IBN

$5,000.0

0.0%

No Change

168

$29.86

$28.77

Reduced 3.65%

$23.54

$32.14

IBKR

$10,000.0

0.0%

Reduced 44.86%

59

$177.14

$68.05

Reduced 61.58%

$88.22

$194.87

IBDV

$19,000.0

0.0%

Added 1.48%

890

$21.37

$22.07

Added 3.28%

$20.77

$22.43

IBDU

$18,000.0

0.0%

Added 1.6%

828

$22.81

$23.39

Added 2.54%

$22.24

$24.9

FVAL

$41,000.0

0.0%

Added 0.45%

669

$61.53

$72.62

Added 18.02%

$53.0

$64.49

FUTY

$11,000.0

0.0%

Added 0.86%

235

$48.72

$60.43

Added 24.04%

$38.17

$53.65

FUTU

$0.0

0.0%

No Change

7

$80.0

$146.26

Added 82.82%

$45.15

$130.5

FULT

$0.0

0.0%

No Change

10

$18.1

$20.68

Added 14.25%

$13.87

$22.49

FUL

$13,000.0

0.0%

No Change

196

$67.59

$61.64

Reduced 8.8%

$60.96

$87.67

FTXO

$3,000.0

0.0%

No Change

115

$31.81

$36.96

Added 16.19%

$23.61

$35.58

FTV

$3,000.0

0.0%

Reduced 60.87%

45

$75.0

$58.0

Reduced 22.67%

$66.15

$87.1

FTS

$4,000.0

0.0%

No Change

100

$41.57

$57.72

Added 38.85%

$36.86

$46.06

IFF

$2,000.0

0.0%

Reduced 23.91%

35

$84.54

$75.38

Reduced 10.84%

$72.94

$106.77

IEX

$42,000.0

0.0%

Added 0.49%

204

$209.29

$203.33

Reduced 2.85%

$189.51

$246.36

IEF

$12,000.0

0.0%

Added 333.33%

130

$92.45

$96.81

Added 4.72%

$91.02

$99.18

IDXX

$1,000.0

0.0%

Reduced 88.0%

3

$413.33

$618.92

Added 49.74%

$398.5

$583.39

IDOG

$1,000.0

0.0%

No Change

48

$29.1

$41.38

Added 42.2%

$28.12

$32.18

IDNA

$0.0

0.0%

No Change

12

$22.67

$30.47

Added 34.41%

$21.52

$25.8

IDLV

$5,000.0

0.0%

No Change

191

$30.42

$35.36

Added 16.24%

$26.77

$30.83

IDEV

$33,000.0

0.0%

Added 10.62%

521

$64.47

$85.72

Added 32.96%

$62.19

$71.54

FRSH

$1,000.0

0.0%

No Change

90

$11.48

$8.47

Reduced 26.22%

$10.81

$23.3

FREL

$38,000.0

0.0%

Reduced 67.1%

1,422

$27.03

$28.75

Added 6.36%

$23.61

$30.07

IIPR

$20,000.0

0.0%

Reduced 6.99%

306

$66.73

$56.66

Reduced 15.09%

$62.45

$138.35

IIM

$22,000.0

0.0%

No Change

1,885

$11.89

$12.97

Added 9.08%

$11.28

$13.1

IHYF

$45,000.0

0.0%

No Change

2,009

$22.69

$22.75

Added 0.26%

$21.82

$22.96

IGT

$1,000.0

0.0%

No Change

50

$21.3

$0.0

Reduced 100.0%

$0.0

IGM

$54,000.0

0.0%

Added 796.67%

538

$102.09

$125.17

Added 22.61%

$77.98

$107.2

IGI

$11,000.0

0.0%

No Change

708

$16.32

$16.3

Reduced 0.12%

$16.09

$18.3

IGEB

$24,000.0

0.0%

Reduced 33.37%

553

$44.36

$45.77

Added 3.18%

$43.28

$46.76

IFRA

$23,000.0

0.0%

Reduced 99.44%

506

$46.29

$59.24

Added 27.98%

$38.1

$51.99

GAA

$11,000.0

0.0%

Reduced 16.77%

387

$28.63

$33.87

Added 18.3%

$27.5

$30.1

G

$1,000.0

0.0%

No Change

29

$39.21

$41.68

Added 6.3%

$30.23

$47.98

FYBR

$2,000.0

0.0%

Added 82.35%

62

$34.69

$38.49

Added 10.95%

$20.51

$39.21

FXH

$4,000.0

0.0%

No Change

46

$104.13

$111.81

Added 7.38%

$101.37

$114.38

FWRD

$4,000.0

0.0%

No Change

133

$35.4

$23.88

Reduced 32.54%

$11.21

$50.53

FVRR

$1,000.0

0.0%

No Change

53

$31.74

$11.38

Reduced 64.15%

$18.83

$36.11

INGR

$15,000.0

0.0%

Added 2.73%

113

$137.56

$112.8

Reduced 18.0%

$107.2

$155.44

ING

$30,000.0

0.0%

No Change

1,687

$18.16

$26.85

Added 47.85%

$12.78

$18.72

INFA

$1,000.0

0.0%

No Change

40

$25.28

$0.0

Reduced 100.0%

$0.0

IMTM

$8,000.0

0.0%

No Change

215

$37.4

$49.38

Added 32.03%

$34.65

$41.2

IMO

$38,000.0

0.0%

Reduced 11.6%

625

$61.6

$119.74

Added 94.38%

$54.74

$80.17

IMKTA

$3,000.0

0.0%

No Change

45

$74.6

$83.82

Added 12.36%

$59.73

$85.87

IMCV

$11,000.0

0.0%

No Change

155

$74.26

$87.17

Added 17.38%

$65.67

$81.32

ILMN

$20,000.0

0.0%

Added 347.06%

152

$133.63

$128.24

Reduced 4.03%

$97.36

$156.66

FTI

$0.0

0.0%

No Change

17

$28.94

$64.44

Added 122.67%

$18.54

$33.45

FTGC

$30,000.0

0.0%

Added 12.71%

1,268

$23.93

$26.62

Added 11.24%

$22.22

$25.24

FTF

$9,000.0

0.0%

No Change

1,372

$6.63

$6.04

Reduced 8.9%

$6.08

$6.83

FTEC

$38,000.0

0.0%

Reduced 94.03%

207

$184.91

$218.57

Added 18.2%

$142.12

$192.96

FTA

$7,000.0

0.0%

No Change

96

$76.46

$93.4

Added 22.16%

$69.17

$83.93

FSV

$6,000.0

0.0%

Reduced 32.69%

35

$181.03

$149.81

Reduced 17.25%

$141.26

$197.84

FSLR

$54,000.0

0.0%

Reduced 3.41%

312

$176.24

$191.8

Added 8.83%

$135.88

$306.77

FRT

$2,000.0

0.0%

Reduced 7.14%

26

$111.96

$110.2

Reduced 1.57%

$95.98

$118.34

IPAC

$57,000.0

0.0%

No Change

862

$66.59

$80.3

Added 20.59%

$55.89

$67.43

IP

$6,000.0

0.0%

Reduced 16.55%

116

$53.82

$41.31

Reduced 23.24%

$32.7

$60.36

IOT

$0.0

0.0%

No Change

5

$43.6

$29.58

Reduced 32.16%

$27.14

$57.51

IONS

$0.0

0.0%

No Change

1

$35.0

$75.16

Added 114.74%

$31.4

$52.49

IOCT

$28,000.0

0.0%

No Change

959

$29.3

$35.89

Added 22.49%

$25.31

$30.88

INVH

$2,000.0

0.0%

Reduced 69.08%

64

$31.97

$26.42

Reduced 17.36%

$30.13

$37.8

FOXF

$1,000.0

0.0%

No Change

45

$41.51

$17.52

Reduced 57.79%

$26.76

$69.47

FOXA

$2,000.0

0.0%

Added 42.11%

54

$48.57

$58.69

Added 20.84%

$28.29

$50.63

FOX

$0.0

0.0%

No Change

1

$46.0

$53.5

Added 16.3%

$25.82

$47.8

FOLD

$11,000.0

0.0%

Added 263.35%

1,170

$9.42

$14.33

Added 52.12%

$8.79

$14.03

FNV

$46,000.0

0.0%

Reduced 30.09%

395

$117.59

$255.35

Added 117.15%

$103.64

$137.6

FNF

$0.0

0.0%

Reduced 11.11%

8

$56.12

$50.76

Reduced 9.55%

$46.85

$64.83

FND

$0.0

0.0%

Reduced 50.0%

6

$99.67

$64.13

Reduced 35.66%

$89.06

$135.67

FNB

$0.0

0.0%

Reduced 53.57%

13

$14.77

$16.9

Added 14.42%

$12.49

$17.7

INT

$0.0

0.0%

No Change

26

$30.92

$0.0

Reduced 100.0%

$0.0

INSM

$0.0

0.0%

No Change

6

$69.0

$143.57

Added 108.07%

$21.92

$80.53

FLEX

$0.0

0.0%

No Change

13

$38.38

$63.51

Added 65.48%

$22.57

$44.66

FIXD

$6,000.0

0.0%

Added 128.17%

162

$42.97

$44.4

Added 3.33%

$39.42

$46.8

ITRI

$10,000.0

0.0%

No Change

100

$108.58

$91.22

Reduced 15.99%

$71.0

$124.9

ITGR

$0.0

0.0%

No Change

1

$130.0

$86.03

Reduced 33.82%

$94.56

$144.22

ITAN

$8,000.0

0.0%

No Change

277

$30.28

$37.61

Added 24.21%

$26.76

$32.79

ISTB

$11,000.0

0.0%

No Change

243

$47.77

$48.72

Added 1.99%

$46.65

$48.75

ISSC

$4,000.0

0.0%

No Change

700

$6.52

$28.25

Added 333.28%

$4.91

$11.29

IRWD

$6,000.0

0.0%

Added 20.08%

1,573

$4.43

$3.62

Reduced 18.28%

$3.06

$15.7

IRTC

$4,000.0

0.0%

No Change

52

$90.17

$126.95

Added 40.79%

$55.92

$124.12

IRT

$1,000.0

0.0%

No Change

96

$20.5

$16.65

Reduced 18.78%

$14.08

$22.26

IRM

$42,000.0

0.0%

Reduced 2.16%

407

$105.11

$107.3

Added 2.08%

$66.2

$130.24

IREN

$11,000.0

0.0%

No Change

1,400

$8.44

$43.84

Added 419.43%

$3.56

$15.92

IRDM

$0.0

0.0%

Reduced 95.24%

6

$29.0

$24.51

Reduced 15.48%

$24.14

$38.08

IRBO

$25,000.0

0.0%

No Change

696

$37.07

$31.51

Reduced 15.0%

$29.01

$39.86

IQV

$6,000.0

0.0%

Reduced 11.11%

32

$196.5

$178.5

Reduced 9.16%

$187.62

$261.73

IPG

$0.0

0.0%

No Change

18

$28.0

$0.0

Reduced 100.0%

$0.0

FFA

$12,000.0

0.0%

No Change

600

$20.71

$21.72

Added 4.88%

$17.86

$21.24

FEMB

$0.0

0.0%

No Change

12

$26.0

$29.92

Added 15.08%

$25.6

$30.11

IWC

$2,000.0

0.0%

No Change

17

$130.35

$165.68

Added 27.1%

$108.9

$139.98

IVZ

$0.0

0.0%

Reduced 68.32%

32

$17.47

$24.73

Added 41.56%

$14.16

$18.94

IVOG

$0.0

0.0%

No Change

8

$111.0

$128.97

Added 16.19%

$97.71

$124.73

IUSG

$34,000.0

0.0%

No Change

250

$139.35

$164.14

Added 17.79%

$106.8

$145.11

IUS

$16,000.0

0.0%

No Change

335

$50.3

$59.69

Added 18.67%

$43.64

$52.38

ITUB

$1,000.0

0.0%

No Change

241

$4.96

$8.61

Added 73.59%

$4.86

$7.27

ITT

$54,000.0

0.0%

Reduced 2.3%

383

$142.88

$190.7

Added 33.47%

$118.58

$161.13

FMC

$12,000.0

0.0%

Reduced 81.45%

266

$48.61

$13.68

Reduced 71.86%

$47.71

$68.72

FMAT

$14,000.0

0.0%

No Change

300

$48.19

$59.16

Added 22.76%

$45.83

$55.28

FMAR

$51,000.0

0.0%

No Change

1,200

$43.27

$48.11

Added 11.19%

$37.83

$44.04

FLS

$0.0

0.0%

No Change

3

$57.67

$81.37

Added 41.1%

$39.69

$64.97

FLO

$0.0

0.0%

No Change

9

$20.67

$9.23

Reduced 55.35%

$18.9

$26.12

FLNG

$2,000.0

0.0%

No Change

100

$22.94

$29.62

Added 29.12%

$20.85

$30.67

FLGT

$0.0

0.0%

Reduced 80.54%

36

$18.47

$13.99

Reduced 24.26%

$16.56

$26.51

IWL

$43,000.0

0.0%

No Change

300

$144.71

$168.59

Added 16.5%

$117.62

$150.24

FDUS

$0.0

0.0%

No Change

27

$21.19

$18.6

Reduced 12.22%

$18.41

$22.1

FDT

$0.0

0.0%

Reduced 100.0%

0

$0.0

$89.52

Added inf%

$50.47

$58.95

FDL

$20,000.0

0.0%

No Change

498

$40.26

$50.74

Added 26.03%

$35.45

$44.07

FCOM

$35,000.0

0.0%

Added 0.16%

610

$58.73

$73.01

Added 24.31%

$46.22

$62.11

FCG

$17,000.0

0.0%

No Change

730

$24.63

$28.92

Added 17.42%

$22.42

$28.72

FCFS

$4,000.0

0.0%

No Change

35

$114.8

$187.04

Added 62.93%

$100.24

$133.64

FBHS

$2,000.0

0.0%

Reduced 76.92%

36

$67.69

$0.0

Reduced 100.0%

$0.0

FAUG

$32,000.0

0.0%

No Change

700

$46.54

$53.32

Added 14.57%

$41.04

$47.5

FIVG

$13,000.0

0.0%

No Change

277

$47.71

$42.32

Reduced 11.3%

$28.75

$44.21

FIVE

$0.0

0.0%

Reduced 97.14%

1

$105.0

$221.65

Added 111.1%

$64.87

$212.01

FIS

$2,000.0

0.0%

Reduced 89.87%

32

$80.78

$50.58

Reduced 37.39%

$59.9

$91.98

FINX

$16,000.0

0.0%

No Change

534

$31.23

$25.46

Reduced 18.48%

$23.44

$34.43

FIBR

$0.0

0.0%

No Change

0

$0.0

$89.3

Added inf%

$84.3

$88.92

FHN

$0.0

0.0%

Added 160.0%

26

$20.15

$23.42

Added 16.23%

$13.45

$21.82

FFIV

$0.0

0.0%

No Change

2

$251.5

$283.64

Added 12.78%

$159.01

$272.06

EXPE

$22,000.0

0.0%

Reduced 25.31%

121

$186.33

$251.54

Added 35.0%

$107.25

$192.34

EXPD

$22,000.0

0.0%

Added 0.49%

206

$110.77

$146.72

Added 32.45%

$108.36

$131.59

EXP

$10,000.0

0.0%

Reduced 10.64%

42

$247.86

$211.45

Reduced 14.69%

$204.27

$321.93

EXLS

$0.0

0.0%

Reduced 93.88%

3

$44.33

$32.23

Reduced 27.3%

$28.16

$50.11

EXEL

$0.0

0.0%

Reduced 80.0%

1

$33.0

$41.69

Added 26.33%

$20.02

$37.59

JD

$0.0

0.0%

No Change

12

$34.67

$25.47

Reduced 26.54%

$21.18

$47.82

JBLU

$2,000.0

0.0%

No Change

283

$7.86

$4.56

Reduced 41.98%

$4.5

$8.31

JBL

$0.0

0.0%

Reduced 75.0%

3

$144.0

$252.21

Added 75.15%

$95.85

$168.8

IYT

$6,000.0

0.0%

No Change

88

$68.91

$78.96

Added 14.58%

$60.1

$75.59

IYM

$5,000.0

0.0%

No Change

45

$129.93

$179.57

Added 38.21%

$128.19

$153.55

IYK

$19,000.0

0.0%

No Change

300

$65.59

$74.82

Added 14.07%

$63.18

$72.29

IYJ

$7,000.0

0.0%

No Change

55

$133.53

$156.83

Added 17.45%

$113.38

$144.2

IYE

$18,000.0

0.0%

Reduced 8.95%

407

$45.58

$59.68

Added 30.93%

$42.37

$51.7

IXN

$40,000.0

0.0%

Reduced 5.0%

475

$84.72

$106.25

Added 25.41%

$68.53

$88.4

IXG

$10,000.0

0.0%

Reduced 72.5%

110

$96.34

$116.46

Added 20.88%

$78.56

$105.79

IXC

$6,000.0

0.0%

Reduced 52.91%

162

$38.18

$51.97

Added 36.12%

$36.79

$45.22

JMIA

$8,000.0

0.0%

No Change

2,250

$3.82

$7.91

Added 107.07%

$2.89

$15.04

JLL

$0.0

0.0%

Reduced 33.33%

2

$253.0

$309.36

Added 22.28%

$168.36

$288.5

JIGB

$17,000.0

0.0%

No Change

393

$44.74

$46.44

Added 3.8%

$42.06

$51.62

JIG

$11,000.0

0.0%

No Change

169

$67.43

$77.03

Added 14.24%

$58.21

$69.61

JHX

$33,000.0

0.0%

No Change

1,100

$30.81

$22.11

Reduced 28.24%

$29.88

$43.57

JHPI

$6,000.0

0.0%

No Change

262

$23.24

$23.16

Reduced 0.34%

$21.77

$23.49

JHG

$20,000.0

0.0%

Added 0.63%

482

$42.53

$51.49

Added 21.07%

$28.52

$45.74

JHCB

$9,000.0

0.0%

No Change

443

$21.93

$21.54

Reduced 1.78%

$20.44

$22.2

JEF

$0.0

0.0%

Reduced 83.87%

5

$78.4

$44.28

Reduced 43.52%

$39.59

$82.68

FAST

$17,000.0

0.0%

Reduced 84.08%

241

$71.91

$46.43

Reduced 35.43%

$61.36

$84.88

FANG

$3,000.0

0.0%

Reduced 25.0%

24

$163.83

$176.71

Added 7.86%

$147.93

$214.5

FALN

$9,000.0

0.0%

Reduced 20.81%

373

$26.71

$27.33

Added 2.32%

$25.9

$27.43

FAF

$29,000.0

0.0%

Reduced 2.31%

465

$62.44

$69.03

Added 10.55%

$51.6

$70.92

FAB

$0.0

0.0%

No Change

0

$0.0

$96.3

Added inf%

$74.99

$90.3

EXR

$0.0

0.0%

Reduced 89.29%

3

$149.67

$147.5

Reduced 1.45%

$131.02

$184.87

EXPO

$4,000.0

0.0%

Reduced 20.0%

48

$89.1

$74.32

Reduced 16.59%

$68.7

$115.75

KB

$5,000.0

0.0%

No Change

96

$56.9

$102.39

Added 79.95%

$38.92

$72.89

KAI

$27,000.0

0.0%

No Change

80

$338.0

$345.77

Added 2.3%

$249.51

$429.95

K

$0.0

0.0%

Reduced 89.36%

5

$81.0

$0.0

Reduced 100.0%

$0.0

JYNT

$1,000.0

0.0%

No Change

161

$11.44

$8.75

Reduced 23.51%

$9.1

$17.82

JQUA

$9,000.0

0.0%

Reduced 14.81%

161

$57.27

$64.02

Added 11.79%

$49.08

$60.33

JPSE

$3,000.0

0.0%

No Change

65

$46.82

$54.82

Added 17.09%

$41.63

$52.05

JPIB

$16,000.0

0.0%

No Change

350

$47.26

$48.82

Added 3.3%

$46.58

$49.26

JPI

$19,000.0

0.0%

No Change

999

$19.6

$0.0

Reduced 100.0%

$0.0

JPHY

$43,000.0

0.0%

No Change

943

$46.08

$50.19

Added 8.92%

$42.12

$49.75

JPEM

$59,000.0

0.0%

No Change

1,046

$56.63

$64.09

Added 13.17%

$50.6

$57.88

JPC

$17,000.0

0.0%

Added 3.35%

2,284

$7.86

$8.18

Added 4.07%

$6.72

$8.24

JOET

$4,000.0

0.0%

No Change

113

$36.78

$41.87

Added 13.84%

$31.04

$41.13

JOE

$11,000.0

0.0%

Reduced 15.77%

267

$44.93

$71.9

Added 60.03%

$42.94

$64.69

JOBY

$4,000.0

0.0%

No Change

500

$8.13

$9.61

Added 18.2%

$4.5

$10.72

JNPR

$33,000.0

0.0%

Reduced 26.88%

903

$37.45

$0.0

Reduced 100.0%

$0.0

JNK

$40,000.0

0.0%

Added 15.66%

421

$95.39

$96.38

Added 1.04%

$92.47

$97.9

EUSB

$8,000.0

0.0%

No Change

186

$44.3

$44.12

Reduced 0.41%

$41.23

$46.01

ETSY

$0.0

0.0%

No Change

0

$0.0

$56.63

Added inf%

$47.1

$80.3

ETD

$3,000.0

0.0%

Reduced 77.8%

139

$28.1

$22.3

Reduced 20.64%

$26.53

$35.62

ET

$8,000.0

0.0%

No Change

458

$19.59

$18.67

Reduced 4.7%

$13.79

$21.02

ESS

$0.0

0.0%

No Change

2

$285.5

$258.24

Reduced 9.55%

$223.06

$317.73

ESPO

$1,000.0

0.0%

No Change

20

$84.55

$92.76

Added 9.71%

$57.07

$89.58

KMB

$50,000.0

0.0%

Reduced 26.89%

386

$130.95

$104.91

Reduced 19.89%

$117.67

$149.31

KLAC

$15,000.0

0.0%

Reduced 51.02%

24

$630.12

$1,475.91

Added 134.23%

$581.7

$896.32

KIM

$14,000.0

0.0%

Reduced 1.28%

619

$23.43

$23.56

Added 0.55%

$17.57

$25.83

KHC

$19,000.0

0.0%

Reduced 27.71%

647

$30.73

$24.23

Reduced 21.15%

$28.37

$38.96

KGC

$2,000.0

0.0%

No Change

300

$9.27

$32.74

Added 253.18%

$4.75

$10.82

KEYS

$8,000.0

0.0%

Reduced 1.79%

55

$160.64

$284.51

Added 77.11%

$119.72

$175.39

KEY

$19,000.0

0.0%

Reduced 23.18%

1,117

$17.13

$20.37

Added 18.91%

$13.11

$20.04

KEX

$0.0

0.0%

Reduced 88.89%

1

$106.0

$130.28

Added 22.91%

$76.81

$132.21

KDP

$14,000.0

0.0%

Reduced 20.67%

453

$32.12

$28.05

Reduced 12.67%

$28.62

$38.28

KBH

$29,000.0

0.0%

Added 0.89%

454

$65.72

$58.48

Reduced 11.02%

$58.05

$89.7

KSS

$36,000.0

0.0%

Added 3.49%

2,609

$14.04

$15.67

Added 11.61%

$12.62

$29.6

KRG

$18,000.0

0.0%

Added 0.97%

730

$25.24

$25.86

Added 2.46%

$19.64

$28.24

KRC

$0.0

0.0%

No Change

5

$38.8

$30.94

Reduced 20.26%

$30.71

$43.78

KPTI

$0.0

0.0%

No Change

200

$0.83

$9.15

Added 1002.41%

$0.58

$1.95

KOS

$1,000.0

0.0%

No Change

270

$4.03

$2.53

Reduced 37.22%

$2.62

$6.58

KOPN

$1,000.0

0.0%

No Change

2,000

$0.73

$2.3

Added 215.07%

$0.56

$2.82

KNX

$0.0

0.0%

Reduced 69.7%

10

$53.0

$61.01

Added 15.11%

$45.55

$60.99

KNSL

$15,000.0

0.0%

Added 183.33%

34

$465.12

$378.49

Reduced 18.63%

$355.13

$548.47

KMX

$0.0

0.0%

Reduced 71.43%

6

$81.83

$42.05

Reduced 48.61%

$65.83

$91.25

KMT

$1,000.0

0.0%

No Change

45

$25.93

$40.02

Added 54.34%

$22.5

$32.18

EWW

$0.0

0.0%

No Change

11

$46.82

$75.25

Added 60.72%

$46.41

$71.12

EWJ

$32,000.0

0.0%

Reduced 10.51%

477

$67.1

$88.59

Added 32.03%

$60.62

$73.24

EWBC

$0.0

0.0%

No Change

7

$95.71

$110.27

Added 15.21%

$67.27

$113.95

EVTC

$0.0

0.0%

No Change

5

$33.8

$29.36

Reduced 13.14%

$28.76

$42.21

EVRG

$25,000.0

0.0%

Reduced 7.5%

407

$61.55

$82.9

Added 34.69%

$48.04

$65.47

EVR

$2,000.0

0.0%

No Change

9

$253.33

$313.43

Added 23.72%

$168.04

$324.06

LEA

$1,000.0

0.0%

No Change

12

$109.17

$122.76

Added 12.45%

$90.03

$147.11

LDUR

$0.0

0.0%

No Change

8

$95.0

$95.74

Added 0.78%

$93.8

$96.69

LDSF

$7,000.0

0.0%

No Change

410

$18.77

$19.1

Added 1.76%

$17.7

$19.26

LDOS

$0.0

0.0%

Reduced 80.0%

3

$144.0

$175.66

Added 21.99%

$108.95

$202.9

LCTD

$22,000.0

0.0%

No Change

470

$48.65

$57.84

Added 18.89%

$42.72

$50.97

LCII

$0.0

0.0%

Reduced 36.36%

7

$103.43

$131.69

Added 27.32%

$96.19

$129.38

LCID

$0.0

0.0%

Reduced 95.12%

20

$3.0

$9.84

Added 228.0%

$1.93

$4.43

LC

$0.0

0.0%

No Change

10

$11.4

$15.61

Added 36.93%

$7.48

$18.75

LBRDK

$3,000.0

0.0%

No Change

45

$77.29

$53.67

Reduced 30.56%

$46.46

$101.5

LAZR

$0.0

0.0%

No Change

908

$0.9

$0.0

Reduced 100.0%

$0.0

LANC

$17,000.0

0.0%

No Change

100

$176.57

$0.0

Reduced 100.0%

$0.0

LAMR

$0.0

0.0%

Reduced 98.53%

2

$121.5

$139.12

Added 14.5%

$102.1

$139.88

LAD

$0.0

0.0%

No Change

1

$318.0

$273.31

Reduced 14.05%

$243.0

$405.68

L

$0.0

0.0%

Reduced 68.75%

5

$84.6

$110.0

Added 30.02%

$71.45

$87.45

KZIA

$0.0

0.0%

No Change

5

$0.4

$8.51

Added 2027.5%

$1.39

$15.8

KW

$7,000.0

0.0%

Reduced 18.62%

791

$9.99

$10.85

Added 8.61%

$7.85

$11.88

EQR

$51,000.0

0.0%

Added 25.35%

722

$71.76

$63.11

Reduced 12.05%

$57.33

$78.83

EQNR

$5,000.0

0.0%

Reduced 28.33%

253

$23.69

$31.76

Added 34.07%

$21.85

$29.49

EQIX

$19,000.0

0.0%

Reduced 25.0%

21

$942.9

$953.0

Added 1.07%

$684.14

$994.03

EQH

$1,000.0

0.0%

Reduced 97.33%

42

$47.17

$40.14

Reduced 14.9%

$31.76

$52.98

EPP

$3,000.0

0.0%

No Change

88

$43.81

$54.21

Added 23.74%

$40.43

$49.29

EPM

$7,000.0

0.0%

No Change

1,500

$5.31

$4.47

Reduced 15.82%

$4.59

$6.29

LITE

$1,000.0

0.0%

No Change

25

$63.4

$650.82

Added 926.53%

$38.29

$97.76

LIT

$32,000.0

0.0%

No Change

800

$40.78

$71.14

Added 74.45%

$34.65

$49.12

LII

$6,000.0

0.0%

Reduced 64.29%

10

$609.3

$550.67

Reduced 9.62%

$412.09

$682.5

LGIH

$0.0

0.0%

No Change

2

$118.5

$46.83

Reduced 60.48%

$82.94

$130.75

LGFA

$10,000.0

0.0%

Added 363.95%

1,197

$8.54

$0.0

Reduced 100.0%

$0.0

LFUS

$30,000.0

0.0%

No Change

129

$235.65

$323.58

Added 37.31%

$222.91

$275.58

LEU

$8,000.0

0.0%

Reduced 48.8%

128

$66.61

$194.28

Added 191.67%

$33.51

$118.36

LENB

$0.0

0.0%

No Change

2

$132.0

$0.0

Reduced 100.0%

$0.0

LEN

$4,000.0

0.0%

Reduced 68.37%

31

$136.35

$106.53

Reduced 21.87%

$128.41

$193.8

LEG

$13,000.0

0.0%

Reduced 6.41%

1,386

$9.6

$11.03

Added 14.9%

$9.18

$24.3

EMHC

$12,000.0

0.0%

No Change

517

$23.78

$25.4

Added 6.81%

$23.31

$25.22

LTH

$1,000.0

0.0%

No Change

65

$24.42

$26.26

Added 7.53%

$11.89

$28.86

LSTR

$46,000.0

0.0%

No Change

272

$171.86

$164.51

Reduced 4.28%

$164.04

$200.43

LSST

$9,000.0

0.0%

No Change

400

$24.22

$24.23

Added 0.04%

$23.45

$24.37

LRGE

$42,000.0

0.0%

No Change

570

$75.26

$79.77

Added 5.99%

$61.83

$78.93

LQD

$42,000.0

0.0%

No Change

394

$106.84

$110.97

Added 3.87%

$104.14

$114.07

LPX

$0.0

0.0%

No Change

3

$103.67

$80.46

Reduced 22.39%

$63.76

$122.87

LPLA

$6,000.0

0.0%

Reduced 47.37%

20

$326.5

$311.88

Reduced 4.48%

$187.19

$356.37

LNN

$4,000.0

0.0%

Reduced 71.43%

40

$118.3

$131.11

Added 10.83%

$109.27

$136.29

LMNR

$8,000.0

0.0%

Reduced 52.64%

332

$24.46

$14.2

Reduced 41.95%

$17.37

$29.22

LMND

$0.0

0.0%

No Change

15

$36.67

$55.04

Added 50.1%

$14.03

$53.85

ESI

$1,000.0

0.0%

Reduced 37.5%

75

$25.43

$33.11

Added 30.2%

$21.42

$29.78

ESGV

$29,000.0

0.0%

No Change

280

$104.9

$118.96

Added 13.4%

$86.2

$109.32

ERTH

$4,000.0

0.0%

No Change

115

$40.43

$46.83

Added 15.83%

$38.76

$45.55

EQWL

$54,000.0

0.0%

No Change

535

$102.28

$120.66

Added 17.97%

$88.03

$107.9

EQT

$49,000.0

0.0%

Reduced 7.12%

1,070

$46.11

$61.31

Added 32.96%

$30.02

$54.59

M

$6,000.0

0.0%

No Change

403

$16.95

$19.19

Added 13.22%

$13.66

$22.1

LYV

$1,000.0

0.0%

Reduced 50.0%

12

$129.5

$159.78

Added 23.38%

$86.67

$141.18

LYTS

$12,000.0

0.0%

No Change

750

$16.15

$20.77

Added 28.61%

$13.35

$21.19

LYFT

$1,000.0

0.0%

No Change

101

$12.9

$13.18

Added 2.17%

$8.93

$20.82

LVS

$16,000.0

0.0%

Reduced 7.33%

316

$51.36

$55.14

Added 7.36%

$36.62

$56.61

LVHD

$38,000.0

0.0%

No Change

944

$40.72

$44.26

Added 8.69%

$34.24

$41.47

LUV

$11,000.0

0.0%

Reduced 11.73%

346

$33.62

$43.9

Added 30.58%

$23.58

$36.12

LUMN

$44,000.0

0.0%

Reduced 1.81%

8,457

$5.31

$6.96

Added 31.07%

$0.97

$10.33

EPAM

$0.0

0.0%

Reduced 93.33%

1

$234.0

$144.58

Reduced 38.21%

$169.43

$317.5

ENVX

$15,000.0

0.0%

Added 20.12%

1,409

$10.87

$5.05

Reduced 53.54%

$5.7

$18.68

ENTG

$14,000.0

0.0%

Reduced 39.58%

145

$99.06

$124.58

Added 25.76%

$94.92

$147.57

ENSG

$0.0

0.0%

No Change

1

$144.0

$207.3

Added 43.96%

$110.71

$158.45

ENPH

$6,000.0

0.0%

Reduced 91.11%

98

$68.68

$41.15

Reduced 40.08%

$58.33

$141.63

ENOV

$0.0

0.0%

No Change

3

$44.0

$24.32

Reduced 44.73%

$38.27

$65.03

EMN

$2,000.0

0.0%

Reduced 26.47%

25

$91.32

$72.18

Reduced 20.96%

$80.71

$114.5

EMLC

$33,000.0

0.0%

Added 23.03%

1,453

$23.11

$25.67

Added 11.08%

$22.94

$25.55

EIX

$14,000.0

0.0%

Reduced 11.06%

185

$79.84

$71.22

Reduced 10.8%

$55.27

$88.77

EFX

$9,000.0

0.0%

Reduced 37.93%

36

$254.86

$206.88

Reduced 18.83%

$213.02

$309.63

EFIV

$35,000.0

0.0%

Added 0.32%

623

$56.46

$66.05

Added 16.99%

$46.88

$58.93

EFAX

$28,000.0

0.0%

Added 17.24%

721

$39.82

$52.5

Added 31.84%

$38.65

$44.27

EEMX

$12,000.0

0.0%

No Change

400

$32.3

$45.02

Added 39.38%

$29.17

$36.56

MDB

$0.0

0.0%

Reduced 60.0%

2

$233.0

$263.93

Added 13.27%

$212.74

$509.62

MCS

$1,000.0

0.0%

No Change

76

$15.04

$17.58

Added 16.89%

$9.56

$23.16

MCHP

$23,000.0

0.0%

Reduced 13.49%

404

$57.35

$67.81

Added 18.24%

$54.47

$100.57

MC

$0.0

0.0%

No Change

4

$68.5

$59.59

Reduced 13.01%

$46.24

$81.6

MBUU

$1,000.0

0.0%

No Change

30

$38.8

$27.49

Reduced 29.15%

$30.2

$54.22

MBT

$0.0

0.0%

No Change

247

$0.0

Reduced nan%

$0.0

MAT

$0.0

0.0%

Reduced 83.2%

21

$17.71

$16.03

Reduced 9.49%

$15.87

$20.6

MAS

$3,000.0

0.0%

Added 4.26%

49

$73.27

$65.3

Reduced 10.88%

$63.81

$86.7

MARA

$2,000.0

0.0%

No Change

165

$16.77

$8.77

Reduced 47.7%

$13.17

$34.09

MAN

$6,000.0

0.0%

No Change

115

$57.72

$28.7

Reduced 50.28%

$53.7

$78.87

MAG

$0.0

0.0%

No Change

50

$13.6

$0.0

Reduced 100.0%

$0.0

MGA

$13,000.0

0.0%

No Change

318

$41.79

$60.9

Added 45.73%

$38.01

$59.37

MED

$1,000.0

0.0%

No Change

68

$19.15

$10.8

Reduced 43.6%

$14.94

$57.41

MDYG

$22,000.0

0.0%

Reduced 4.51%

254

$86.89

$100.88

Added 16.1%

$75.28

$95.51

EEMA

$3,000.0

0.0%

No Change

41

$78.34

$97.89

Added 24.96%

$62.52

$82.13

EELV

$28,000.0

0.0%

No Change

1,083

$26.09

$28.2

Added 8.09%

$23.06

$26.48

EDU

$0.0

0.0%

No Change

4

$64.25

$53.31

Reduced 17.03%

$44.46

$98.2

EDU

$0.0

0.0%

No Change

4

$64.25

$53.31

Reduced 17.03%

$44.46

$98.2

EDR

$0.0

0.0%

No Change

6

$31.33

$0.0

Reduced 100.0%

$0.0

EDIT

$0.0

0.0%

Reduced 72.97%

150

$1.27

$1.9

Added 49.61%

$1.12

$11.58

EC

$0.0

0.0%

No Change

23

$8.91

$11.59

Added 30.08%

$7.21

$12.9

EBND

$20,000.0

0.0%

Added 16.18%

1,034

$19.53

$21.34

Added 9.27%

$19.44

$21.43

EAOA

$8,000.0

0.0%

No Change

239

$35.72

$41.81

Added 17.05%

$32.09

$37.36

ELY

$0.0

0.0%

No Change

17

$7.88

$0.0

Reduced 100.0%

$0.0

ELS

$2,000.0

0.0%

Reduced 45.0%

33

$66.61

$67.77

Added 1.74%

$59.82

$76.6

ELAN

$2,000.0

0.0%

Added 2080.0%

218

$12.11

$24.44

Added 101.82%

$11.11

$18.8

EL

$1,000.0

0.0%

Reduced 73.53%

18

$75.0

$99.21

Added 32.28%

$62.29

$159.75

EJUL

$9,000.0

0.0%

No Change

391

$24.66

$29.93

Added 21.37%

$22.88

$25.86

MINN

$16,000.0

0.0%

Added 0.83%

730

$22.01

$22.58

Added 2.59%

$20.57

$23.6

MHO

$0.0

0.0%

No Change

1

$171.0

$138.37

Reduced 19.08%

$109.92

$176.18

MHK

$0.0

0.0%

No Change

1

$161.0

$108.7

Reduced 32.48%

$96.28

$164.29

MGY

$0.0

0.0%

No Change

11

$24.45

$28.6

Added 16.97%

$19.53

$29.02

MGV

$38,000.0

0.0%

Added 0.65%

309

$125.02

$149.5

Added 19.58%

$110.14

$133.82

EA

$5,000.0

0.0%

Reduced 24.07%

41

$146.29

$200.76

Added 37.23%

$124.92

$168.5

E

$13,000.0

0.0%

Added 150.0%

500

$27.36

$46.65

Added 70.5%

$26.12

$33.78

DXJ

$26,000.0

0.0%

No Change

249

$106.0

$158.65

Added 49.67%

$85.3

$117.8

DXCM

$16,000.0

0.0%

Reduced 11.57%

214

$77.77

$70.69

Reduced 9.1%

$62.34

$142.0

DXC

$0.0

0.0%

No Change

16

$20.75

$12.48

Reduced 39.86%

$14.79

$24.83

DX

$7,000.0

0.0%

Added 3.19%

615

$12.66

$13.61

Added 7.5%

$11.36

$13.13

DWAS

$3,000.0

0.0%

No Change

37

$91.3

$102.45

Added 12.21%

$79.36

$104.46

DWAC

$10,000.0

0.0%

Added 83.83%

307

$34.1

$0.0

Reduced 100.0%

$0.0

DVYA

$32,000.0

0.0%

No Change

900

$35.81

$49.22

Added 37.45%

$33.84

$39.32

MGPI

$1,000.0

0.0%

No Change

17

$83.24

$18.81

Reduced 77.4%

$34.02

$92.91

MGM

$7,000.0

0.0%

Reduced 15.94%

211

$34.65

$37.13

Added 7.16%

$31.61

$48.25

DPZ

$0.0

0.0%

No Change

1

$420.0

$406.62

Reduced 3.19%

$396.06

$542.75

DOX

$5,000.0

0.0%

No Change

70

$85.14

$68.47

Reduced 19.58%

$74.41

$94.04

MRCY

$0.0

0.0%

No Change

26

$37.0

$84.96

Added 129.62%

$25.31

$44.63

MQT

$6,000.0

0.0%

No Change

695

$9.86

$10.3

Added 4.46%

$9.74

$11.0

MPWR

$5,000.0

0.0%

Reduced 54.55%

10

$591.7

$1,078.44

Added 82.26%

$546.71

$959.64

MP

$4,000.0

0.0%

Reduced 15.97%

300

$15.6

$58.48

Added 274.87%

$10.02

$24.01

MOS

$38,000.0

0.0%

Reduced 3.44%

1,570

$24.58

$26.01

Added 5.82%

$23.56

$33.44

MORN

$1,000.0

0.0%

No Change

5

$336.8

$186.88

Reduced 44.51%

$269.51

$365.0

MOD

$0.0

0.0%

No Change

1

$133.0

$204.77

Added 53.96%

$60.0

$146.84

MNTX

$7,000.0

0.0%

No Change

1,350

$5.63

$0.0

Reduced 100.0%

$0.0

MNST

$0.0

0.0%

Reduced 56.76%

16

$52.56

$78.61

Added 49.56%

$43.32

$61.23

MMYT

$2,000.0

0.0%

No Change

21

$112.29

$49.05

Reduced 56.32%

$47.37

$123.0

MMIN

$0.0

0.0%

No Change

0

$0.0

$24.16

Added inf%

$23.33

$25.09

MLM

$11,000.0

0.0%

Reduced 47.62%

22

$516.5

$660.6

Added 27.9%

$490.05

$633.23

MKTX

$2,000.0

0.0%

No Change

8

$256.25

$184.44

Reduced 28.02%

$192.42

$296.68

MKSI

$0.0

0.0%

No Change

2

$104.5

$230.45

Added 120.53%

$97.54

$147.4

MSGS

$18,000.0

0.0%

No Change

91

$208.26

$318.58

Added 52.97%

$178.35

$237.99

MSEX

$1,000.0

0.0%

No Change

25

$65.24

$53.76

Reduced 17.6%

$45.42

$70.73

MSCI

$19,000.0

0.0%

Reduced 29.79%

33

$600.0

$566.21

Reduced 5.63%

$439.95

$642.45

MSA

$0.0

0.0%

No Change

5

$177.4

$192.73

Added 8.64%

$153.79

$200.61

MRO

$37,000.0

0.0%

No Change

1,426

$26.64

$0.0

Reduced 100.0%

$0.0

MRNA

$0.0

0.0%

Reduced 77.78%

4

$43.0

$53.83

Added 25.19%

$31.94

$170.47

DVAX

$28,000.0

0.0%

Reduced 10.2%

2,201

$12.77

$15.5

Added 21.38%

$9.74

$14.3

DVA

$0.0

0.0%

No Change

1

$150.0

$149.94

Reduced 0.04%

$103.55

$170.29

DV

$0.0

0.0%

No Change

55

$16.84

$10.92

Reduced 35.15%

$16.12

$43.0

DUOL

$0.0

0.0%

No Change

1

$324.0

$96.17

Reduced 70.32%

$145.05

$378.48

DTM

$30,000.0

0.0%

Added 106.67%

310

$99.43

$141.77

Added 42.58%

$51.17

$114.39

DTEC

$54,000.0

0.0%

No Change

1,200

$45.33

$46.08

Added 1.65%

$38.39

$48.07

DT

$5,000.0

0.0%

Reduced 21.17%

108

$54.35

$37.26

Reduced 31.44%

$39.42

$61.41

DSU

$3,000.0

0.0%

Reduced 40.65%

330

$10.75

$9.88

Reduced 8.09%

$10.11

$11.4

DSEP

$8,000.0

0.0%

No Change

200

$40.54

$45.11

Added 11.27%

$36.84

$41.26

DRI

$13,000.0

0.0%

Reduced 51.33%

73

$186.68

$206.21

Added 10.46%

$135.87

$189.18

NAVI

$0.0

0.0%

No Change

10

$15.6

$8.56

Reduced 45.13%

$12.73

$18.37

NAT

$3,000.0

0.0%

No Change

900

$3.67

$5.58

Added 52.04%

$2.41

$4.55

MYI

$16,000.0

0.0%

No Change

1,537

$11.04

$11.13

Added 0.82%

$10.83

$12.07

MXL

$4,000.0

0.0%

No Change

338

$14.48

$16.39

Added 13.19%

$11.08

$26.59

MUSA

$24,000.0

0.0%

No Change

50

$492.88

$414.83

Reduced 15.84%

$350.55

$561.08

MUR

$8,000.0

0.0%

No Change

242

$33.74

$34.27

Added 1.57%

$27.75

$49.14

MUFG

$13,000.0

0.0%

Reduced 73.45%

1,139

$11.72

$17.6

Added 50.17%

$8.75

$12.56

MTZ

$0.0

0.0%

Reduced 98.33%

1

$136.0

$295.3

Added 117.13%

$62.87

$161.05

MTUM

$45,000.0

0.0%

Added 51.39%

218

$206.61

$250.71

Added 21.34%

$165.55

$222.78

MTH

$0.0

0.0%

No Change

1

$205.0

$71.44

Reduced 65.15%

$73.05

$106.99

MTG

$18,000.0

0.0%

No Change

784

$23.71

$26.78

Added 12.95%

$18.68

$26.56

MTDR

$0.0

0.0%

Reduced 60.0%

8

$56.25

$53.53

Reduced 4.84%

$47.15

$71.08

MTD

$2,000.0

0.0%

Reduced 66.67%

2

$1,223.5

$1,261.21

Added 3.08%

$1,133.46

$1,546.93

MTCH

$9,000.0

0.0%

No Change

258

$37.84

$31.31

Reduced 17.26%

$27.66

$39.91

MTB

$6,000.0

0.0%

Reduced 21.43%

33

$188.0

$219.24

Added 16.62%

$128.31

$225.7

MT

$3,000.0

0.0%

No Change

157

$23.13

$61.16

Added 164.42%

$20.52

$28.95

DMLP

$25,000.0

0.0%

No Change

760

$33.33

$26.56

Reduced 20.31%

$28.41

$35.74

DLX

$2,000.0

0.0%

Reduced 4.76%

100

$22.59

$28.1

Added 24.39%

$18.48

$24.87

DLS

$3,000.0

0.0%

Added 1.72%

59

$62.42

$84.91

Added 36.03%

$60.67

$69.77

NFLT

$9,000.0

0.0%

No Change

441

$22.46

$23.13

Added 2.98%

$21.97

$23.32

NFG

$5,000.0

0.0%

Added 6.9%

93

$60.88

$92.79

Added 52.41%

$45.32

$69.83

NEU

$13,000.0

0.0%

No Change

26

$528.35

$638.71

Added 20.89%

$480.0

$650.0

NET

$23,000.0

0.0%

Added 3.29%

220

$107.68

$192.31

Added 78.59%

$66.24

$122.0

NEOG

$0.0

0.0%

No Change

13

$12.15

$10.69

Reduced 12.02%

$10.72

$18.58

NEM

$55,000.0

0.0%

Reduced 5.18%

1,482

$37.22

$116.09

Added 211.9%

$29.42

$58.72

NEA

$35,000.0

0.0%

No Change

3,189

$11.28

$11.67

Added 3.46%

$10.53

$12.06

NDSN

$6,000.0

0.0%

Reduced 16.22%

31

$209.23

$281.02

Added 34.31%

$196.83

$279.38

NDAQ

$26,000.0

0.0%

Reduced 3.08%

346

$77.31

$89.13

Added 15.29%

$54.9

$83.77

NCR

$1,000.0

0.0%

No Change

89

$13.84

$0.0

Reduced 100.0%

$0.0

NCLH

$18,000.0

0.0%

Reduced 5.89%

703

$25.73

$21.11

Reduced 17.96%

$14.69

$28.64

NC

$1,000.0

0.0%

No Change

55

$29.82

$50.68

Added 69.95%

$25.19

$37.45

NBIX

$0.0

0.0%

Reduced 81.82%

4

$136.5

$133.44

Reduced 2.24%

$110.95

$157.98

DHI

$32,000.0

0.0%

Reduced 21.31%

229

$139.82

$149.88

Added 7.19%

$133.02

$199.85

NNN

$14,000.0

0.0%

Added 0.28%

356

$40.85

$45.0

Added 10.16%

$37.55

$49.57

NMS

$3,000.0

0.0%

No Change

247

$12.34

$12.08

Reduced 2.11%

$10.62

$13.76

NIO

$7,000.0

0.0%

Added 67.85%

1,655

$4.36

$4.72

Added 8.26%

$3.61

$7.71

NI

$23,000.0

0.0%

Added 1750.0%

629

$36.76

$47.04

Added 27.97%

$24.8

$38.83

NG

$2,000.0

0.0%

Reduced 61.8%

618

$3.33

$12.69

Added 281.08%

$2.23

$4.88

DOV

$33,000.0

0.0%

Reduced 0.55%

180

$187.6

$215.58

Added 14.91%

$147.98

$208.26

DON

$18,000.0

0.0%

Added 0.28%

357

$50.93

$55.13

Added 8.25%

$43.98

$55.92

DOL

$3,000.0

0.0%

No Change

75

$49.77

$69.15

Added 38.94%

$48.04

$54.63

DOCU

$1,000.0

0.0%

Added 50.0%

12

$89.92

$48.23

Reduced 46.36%

$48.7

$107.86

DOCN

$0.0

0.0%

No Change

25

$34.08

$52.26

Added 53.35%

$26.63

$44.8

DNP

$24,000.0

0.0%

No Change

2,733

$8.82

$10.41

Added 18.03%

$8.02

$10.04

DNN

$10,000.0

0.0%

Reduced 32.78%

5,746

$1.8

$3.88

Added 115.56%

$1.4

$2.47

DNLI

$1,000.0

0.0%

No Change

40

$29.12

$20.37

Reduced 30.05%

$14.56

$33.33

DNL

$57,000.0

0.0%

Reduced 63.86%

1,590

$35.98

$41.82

Added 16.23%

$35.3

$40.97

DMXF

$59,000.0

0.0%

No Change

829

$72.04

$77.49

Added 7.57%

$63.32

$73.2

NSPR

$23,000.0

0.0%

No Change

8,783

$2.63

$1.64

Reduced 37.64%

$1.81

$3.42

NRZ

$28,000.0

0.0%

No Change

2,598

$10.83

$0.0

Reduced 100.0%

$0.0

NRG

$5,000.0

0.0%

Added 11.11%

60

$90.22

$163.54

Added 81.27%

$51.26

$115.33

NOVT

$0.0

0.0%

No Change

5

$179.0

$140.64

Reduced 21.43%

$143.18

$187.12

NOVA

$3,000.0

0.0%

No Change

1,068

$3.43

$0.0

Reduced 100.0%

$0.0

NOV

$1,000.0

0.0%

No Change

75

$15.97

$18.95

Added 18.66%

$13.95

$21.23

DLB

$2,000.0

0.0%

Reduced 48.21%

29

$78.1

$65.52

Reduced 16.11%

$66.35

$86.37

DLA

$0.0

0.0%

No Change

4

$0.0

Reduced nan%

$0.0

DKS

$11,000.0

0.0%

Added 920.0%

51

$228.84

$200.32

Reduced 12.46%

$148.92

$239.3

DJD

$7,000.0

0.0%

No Change

156

$50.71

$61.27

Added 20.82%

$45.55

$54.38

DIVO

$12,000.0

0.0%

No Change

300

$40.48

$46.66

Added 15.27%

$36.9

$42.88

DIV

$12,000.0

0.0%

No Change

699

$18.03

$19.48

Added 8.04%

$16.22

$19.38

DISV

$26,000.0

0.0%

No Change

927

$29.06

$40.56

Added 39.57%

$24.65

$29.27

DINO

$53,000.0

0.0%

Reduced 4.24%

1,537

$35.05

$56.67

Added 61.68%

$33.47

$64.16

DIHP

$18,000.0

0.0%

No Change

659

$27.7

$33.32

Added 20.29%

$24.74

$27.99

DHS

$34,000.0

0.0%

Reduced 76.2%

368

$93.3

$111.99

Added 20.03%

$79.18

$101.06

NUMV

$9,000.0

0.0%

No Change

259

$34.81

$40.91

Added 17.52%

$30.59

$38.47

NUMG

$11,000.0

0.0%

No Change

237

$47.38

$43.96

Reduced 7.22%

$38.53

$51.67

NUHY

$17,000.0

0.0%

Reduced 95.74%

825

$21.13

$21.44

Added 1.47%

$20.51

$21.74

NTRS

$0.0

0.0%

Reduced 95.24%

4

$102.5

$143.5

Added 40.0%

$76.67

$111.87

NTRA

$0.0

0.0%

Reduced 81.25%

3

$158.33

$203.03

Added 28.23%

$62.96

$183.0

NTR

$2,000.0

0.0%

No Change

45

$48.07

$74.39

Added 54.75%

$43.7

$60.87

NTNX

$0.0

0.0%

Reduced 30.0%

7

$61.14

$40.39

Reduced 33.94%

$43.35

$75.8

DHC

$0.0

0.0%

No Change

350

$2.3

$7.25

Added 215.22%

$2.01

$4.24

DGRW

$40,000.0

0.0%

Reduced 28.31%

504

$80.93

$91.67

Added 13.27%

$71.17

$85.89

DG

$2,000.0

0.0%

Added 21.74%

28

$75.82

$146.55

Added 93.29%

$66.43

$168.07

DFNM

$14,000.0

0.0%

Added 0.99%

307

$47.79

$48.56

Added 1.61%

$47.4

$48.67

DFIP

$0.0

0.0%

No Change

20

$40.5

$42.13

Added 4.02%

$40.22

$42.53

NTCT

$0.0

0.0%

No Change

35

$21.74

$30.06

Added 38.27%

$17.1

$24.42

NTB

$9,000.0

0.0%

Reduced 1.82%

270

$36.55

$51.04

Added 39.64%

$28.73

$40.55

NTAP

$1,000.0

0.0%

Reduced 64.71%

12

$116.08

$102.11

Reduced 12.03%

$83.8

$135.45

NSSC

$1,000.0

0.0%

No Change

49

$35.55

$42.59

Added 19.8%

$31.77

$58.09

NWSA

$0.0

0.0%

Reduced 40.48%

25

$27.56

$24.03

Reduced 12.81%

$22.65

$30.04

NWL

$1,000.0

0.0%

No Change

170

$7.68

$4.3

Reduced 44.01%

$5.39

$11.78

NWE

$47,000.0

0.0%

Added 29.28%

883

$53.46

$70.34

Added 31.58%

$46.15

$57.49

NVT

$7,000.0

0.0%

Reduced 56.05%

109

$68.16

$110.55

Added 62.19%

$56.44

$86.57

NVST

$0.0

0.0%

Reduced 85.07%

30

$19.3

$28.43

Added 47.31%

$15.15

$24.79

NVS

$33,000.0

0.0%

Added 6.12%

347

$97.27

$165.15

Added 69.79%

$92.35

$120.92

NVG

$21,000.0

0.0%

No Change

1,724

$12.26

$13.01

Added 6.12%

$11.51

$13.56

NVAX

$16,000.0

0.0%

No Change

2,000

$8.04

$9.99

Added 24.25%

$3.53

$23.86

DFAX

$50,000.0

0.0%

Reduced 41.26%

2,019

$24.86

$34.73

Added 39.7%

$23.68

$27.33

DFAR

$45,000.0

0.0%

Reduced 21.12%

1,976

$23.27

$25.27

Added 8.59%

$20.32

$26.12

DEO

$3,000.0

0.0%

Reduced 92.72%

30

$127.13

$82.26

Reduced 35.29%

$113.99

$154.71

DEMZ

$39,000.0

0.0%

Reduced 3.07%

1,104

$35.94

$42.36

Added 17.86%

$30.23

$37.97

DEM

$8,000.0

0.0%

No Change

200

$40.49

$50.17

Added 23.91%

$39.36

$45.47

DECK

$0.0

0.0%

No Change

3

$203.0

$107.58

Reduced 47.0%

$123.33

$218.39

DEA

$7,000.0

0.0%

Added 2.16%

616

$11.36

$22.85

Added 101.14%

$10.76

$14.53

NUV

$18,000.0

0.0%

No Change

2,000

$9.02

$9.2

Added 2.0%

$8.35

$9.15

CYTK

$1,000.0

0.0%

Added 28.57%

27

$47.04

$62.19

Added 32.21%

$44.49

$84.11

CYBR

$47,000.0

0.0%

No Change

143

$333.15

$408.85

Added 22.72%

$223.09

$363.0

OI

$2,000.0

0.0%

No Change

159

$13.12

$11.97

Reduced 8.77%

$9.85

$17.58

OHI

$17,000.0

0.0%

Added 2.0%

459

$37.85

$47.07

Added 24.36%

$27.53

$44.42

OGS

$12,000.0

0.0%

No Change

187

$69.25

$86.75

Added 25.27%

$57.74

$78.89

OGN

$24,000.0

0.0%

Reduced 4.03%

1,643

$14.92

$6.71

Reduced 55.03%

$13.87

$23.1

OGE

$4,000.0

0.0%

No Change

102

$41.02

$48.26

Added 17.65%

$32.06

$44.41

OEC

$44,000.0

0.0%

No Change

2,500

$17.81

$5.29

Reduced 70.3%

$14.07

$26.05

ODC

$6,000.0

0.0%

No Change

75

$87.64

$68.45

Reduced 21.9%

$29.48

$46.5

OC

$0.0

0.0%

Reduced 50.0%

2

$170.5

$111.52

Reduced 34.59%

$138.7

$214.53

OBE

$0.0

0.0%

No Change

56

$5.79

$8.48

Added 46.46%

$4.87

$9.07

OAS

$3,000.0

0.0%

Reduced 27.27%

32

$116.91

$0.0

Reduced 100.0%

$0.0

NYT

$0.0

0.0%

No Change

1

$52.0

$81.12

Added 56.0%

$41.55

$58.16

NXST

$2,000.0

0.0%

Reduced 28.57%

15

$158.0

$245.53

Added 55.4%

$147.25

$191.86

NXRT

$1,000.0

0.0%

No Change

35

$44.0

$27.87

Reduced 36.66%

$28.2

$48.37

NXE

$12,000.0

0.0%

Reduced 42.65%

1,966

$6.6

$12.4

Added 87.88%

$4.95

$8.96

OMFS

$34,000.0

0.0%

No Change

875

$39.55

$46.93

Added 18.66%

$34.46

$44.31

OMF

$15,000.0

0.0%

Added 5980.0%

304

$52.13

$54.55

Added 4.64%

$41.7

$57.97

OMCL

$2,000.0

0.0%

No Change

50

$43.6

$42.25

Reduced 3.1%

$25.12

$55.75

OMC

$13,000.0

0.0%

Reduced 12.92%

155

$86.04

$85.8

Reduced 0.28%

$81.42

$107.0

OLN

$0.0

0.0%

No Change

3

$33.67

$24.62

Reduced 26.88%

$30.69

$60.6

OLLI

$2,000.0

0.0%

No Change

27

$109.74

$108.79

Reduced 0.87%

$68.05

$120.03

OLED

$3,000.0

0.0%

Reduced 19.23%

21

$146.19

$99.82

Reduced 31.72%

$143.25

$237.0

OKTA

$0.0

0.0%

Added 100.0%

8

$78.75

$71.74

Reduced 8.9%

$70.56

$114.5

DDS

$0.0

0.0%

No Change

2

$431.5

$620.57

Added 43.82%

$328.0

$483.84

DDOG

$4,000.0

0.0%

Added 210.0%

31

$142.9

$122.36

Reduced 14.37%

$98.8

$170.08

DCI

$16,000.0

0.0%

No Change

250

$67.35

$93.44

Added 38.74%

$64.06

$78.95

DBX

$0.0

0.0%

Reduced 96.97%

4

$30.0

$26.38

Reduced 12.07%

$20.68

$33.43

DAUG

$25,000.0

0.0%

No Change

650

$39.68

$44.62

Added 12.45%

$35.77

$40.4

DASH

$51,000.0

0.0%

Reduced 0.32%

309

$167.75

$183.48

Added 9.38%

$99.32

$181.78

DAR

$1,000.0

0.0%

Reduced 12.28%

50

$33.7

$53.2

Added 57.86%

$32.55

$48.39

CZR

$1,000.0

0.0%

No Change

38

$41.74

$25.56

Reduced 38.76%

$30.78

$46.69

OWL

$0.0

0.0%

Reduced 77.33%

17

$23.24

$10.34

Reduced 55.51%

$15.18

$25.03

OVV

$2,000.0

0.0%

Added 5.36%

59

$40.51

$51.72

Added 27.67%

$36.91

$55.95

OUNZ

$39,000.0

0.0%

No Change

1,579

$25.3

$48.83

Added 93.0%

$19.19

$26.94

OTTR

$18,000.0

0.0%

Reduced 92.82%

250

$73.84

$89.26

Added 20.88%

$71.66

$100.84

OTIS

$7,000.0

0.0%

Reduced 56.28%

80

$92.61

$90.64

Reduced 2.13%

$87.57

$106.33

OTEX

$1,000.0

0.0%

No Change

47

$28.32

$25.81

Reduced 8.86%

$26.84

$45.47

OSCR

$0.0

0.0%

No Change

30

$13.43

$14.39

Added 7.15%

$11.38

$23.79

ORI

$4,000.0

0.0%

Added 8.47%

128

$36.19

$42.07

Added 16.25%

$27.2

$39.27

ORCC

$11,000.0

0.0%

Reduced 33.53%

791

$15.11

$0.0

Reduced 100.0%

$0.0

OR

$5,000.0

0.0%

Added 12.0%

280

$18.1

$44.02

Added 143.2%

$12.77

$21.29

OPRX

$0.0

0.0%

No Change

100

$4.86

$7.87

Added 61.93%

$3.78

$16.65

OPEN

$1,000.0

0.0%

No Change

1,000

$1.6

$5.18

Added 223.75%

$1.33

$3.78

ONON

$25,000.0

0.0%

Added 13.22%

471

$54.77

$43.37

Reduced 20.81%

$26.03

$60.61

ONL

$0.0

0.0%

Reduced 52.7%

35

$3.71

$2.5

Reduced 32.61%

$3.01

$5.48

ONEY

$6,000.0

0.0%

No Change

61

$108.87

$124.71

Added 14.55%

$97.07

$118.17

ON

$19,000.0

0.0%

Reduced 3.41%

312

$63.05

$62.53

Reduced 0.82%

$53.1

$85.16

PAG

$0.0

0.0%

No Change

2

$162.5

$157.66

Reduced 2.98%

$142.32

$179.72

PAAS

$15,000.0

0.0%

Added 3.31%

780

$20.22

$59.95

Added 196.49%

$12.16

$26.05

OZK

$16,000.0

0.0%

Added 102.78%

365

$44.53

$46.45

Added 4.31%

$37.43

$51.5

CXM

$0.0

0.0%

No Change

31

$7.74

$5.96

Reduced 23.0%

$6.91

$14.32

CWT

$9,000.0

0.0%

No Change

202

$45.33

$45.78

Added 0.99%

$41.64

$56.25

CWST

$5,000.0

0.0%

Added 6.0%

53

$105.81

$93.55

Reduced 11.59%

$84.45

$114.88

CWI

$4,000.0

0.0%

No Change

174

$27.94

$37.44

Added 34.0%

$26.44

$30.93

CWENA

$0.0

0.0%

No Change

29

$24.45

$0.0

Reduced 100.0%

$0.0

CWCO

$51,000.0

0.0%

No Change

2,000

$25.89

$36.48

Added 40.9%

$23.55

$33.95

CW

$0.0

0.0%

No Change

1

$355.0

$678.68

Added 91.18%

$220.9

$393.4

CVNA

$0.0

0.0%

Reduced 85.71%

3

$203.33

$316.26

Added 55.54%

$40.21

$268.34

CVI

$1,000.0

0.0%

No Change

45

$23.02

$27.08

Added 17.64%

$15.6

$38.07

CVE

$1,000.0

0.0%

Reduced 59.0%

107

$15.15

$22.81

Added 50.56%

$14.2

$21.9

CVBF

$1,000.0

0.0%

No Change

60

$17.82

$19.49

Added 9.37%

$15.71

$24.58

CUZ

$8,000.0

0.0%

No Change

273

$29.48

$24.07

Reduced 18.35%

$21.58

$32.55

CUBE

$0.0

0.0%

Reduced 92.68%

3

$43.0

$41.12

Reduced 4.37%

$39.8

$55.14

PDD

$1,000.0

0.0%

No Change

12

$97.0

$100.74

Added 3.86%

$88.01

$164.69

PDBC

$15,000.0

0.0%

No Change

1,168

$12.99

$15.8

Added 21.63%

$12.6

$14.55

PCYO

$0.0

0.0%

No Change

70

$10.77

$10.31

Reduced 4.27%

$8.94

$14.63

PCY

$19,000.0

0.0%

No Change

901

$21.5

$21.68

Added 0.84%

$19.51

$21.69

PCVX

$0.0

0.0%

No Change

7

$81.86

$60.13

Reduced 26.55%

$58.1

$121.06

PCRX

$1,000.0

0.0%

No Change

84

$15.05

$22.86

Added 51.89%

$11.16

$34.01

PCH

$0.0

0.0%

No Change

17

$45.06

$41.73

Reduced 7.39%

$37.06

$47.65

PCG

$12,000.0

0.0%

Reduced 17.53%

635

$20.18

$18.88

Reduced 6.44%

$15.94

$21.72

PBUS

$64,000.0

0.0%

No Change

1,117

$57.4

$68.66

Added 19.62%

$48.4

$61.31

PBR

$7,000.0

0.0%

Added 9.41%

558

$12.86

$16.73

Added 30.09%

$12.55

$17.91

PBI

$2,000.0

0.0%

No Change

411

$7.24

$10.88

Added 50.28%

$3.68

$8.8

PBH

$0.0

0.0%

No Change

12

$72.08

$69.07

Reduced 4.18%

$60.0

$86.36

PBF

$0.0

0.0%

No Change

21

$30.95

$44.8

Added 44.75%

$24.21

$62.88

PAYC

$12,000.0

0.0%

No Change

74

$167.23

$136.66

Reduced 18.28%

$139.5

$242.74

PARR

$1,000.0

0.0%

No Change

67

$17.6

$49.97

Added 183.92%

$14.84

$40.7

PALL

$14,000.0

0.0%

Reduced 39.93%

173

$83.52

$151.64

Added 81.56%

$77.52

$113.92

PFFD

$3,000.0

0.0%

No Change

150

$20.78

$19.02

Reduced 8.47%

$19.06

$21.08

PFFA

$23,000.0

0.0%

Added 2.23%

1,056

$21.91

$21.52

Reduced 1.78%

$20.1

$23.24

PEXL

$9,000.0

0.0%

No Change

200

$48.12

$62.34

Added 29.55%

$44.78

$51.62

PENN

$20,000.0

0.0%

Added 86.94%

1,045

$19.82

$15.47

Reduced 21.95%

$13.5

$24.57

PEN

$0.0

0.0%

Reduced 50.0%

1

$237.0

$340.62

Added 43.72%

$148.0

$277.34

PECO

$37,000.0

0.0%

No Change

1,007

$37.46

$39.02

Added 4.16%

$30.62

$40.12

PEAK

$44,000.0

0.0%

Added 34.54%

2,193

$20.27

$0.0

Reduced 100.0%

$0.0

CTSH

$2,000.0

0.0%

Reduced 80.14%

29

$76.9

$65.78

Reduced 14.46%

$63.79

$82.46

CTRA

$28,000.0

0.0%

Added 192.25%

1,131

$25.54

$30.55

Added 19.62%

$22.3

$29.95

CTLT

$35,000.0

0.0%

No Change

581

$60.57

$0.0

Reduced 100.0%

$0.0

CSQ

$28,000.0

0.0%

No Change

1,600

$17.71

$18.64

Added 5.25%

$15.22

$18.52

CSGS

$13,000.0

0.0%

No Change

275

$48.65

$79.82

Added 64.07%

$39.56

$57.16

CSGP

$5,000.0

0.0%

Reduced 35.78%

70

$71.59

$48.91

Reduced 31.68%

$68.26

$100.38

CSB

$8,000.0

0.0%

Reduced 71.43%

144

$59.5

$62.84

Added 5.61%

$51.64

$65.36

CROX

$9,000.0

0.0%

Reduced 8.16%

90

$109.53

$83.57

Reduced 23.7%

$94.5

$165.32

CRON

$0.0

0.0%

No Change

30

$2.03

$2.57

Added 26.6%

$1.86

$3.14

CPRT

$20,000.0

0.0%

Reduced 27.68%

358

$57.39

$38.02

Reduced 33.75%

$47.73

$64.38

CPRI

$1,000.0

0.0%

No Change

27

$42.44

$18.69

Reduced 55.96%

$18.7

$49.65

CPF

$0.0

0.0%

No Change

11

$29.55

$31.78

Added 7.55%

$18.0

$33.25

CPER

$22,000.0

0.0%

No Change

900

$25.16

$35.58

Added 41.41%

$22.81

$31.63

CPB

$0.0

0.0%

Added 57.14%

22

$42.55

$25.09

Reduced 41.03%

$37.61

$52.81

PIPR

$1,000.0

0.0%

Reduced 16.67%

5

$300.0

$300.28

Added 0.09%

$171.7

$351.8

PINS

$13,000.0

0.0%

Added 24.6%

471

$29.0

$19.38

Reduced 33.17%

$27.0

$45.19

PINC

$1,000.0

0.0%

No Change

72

$20.0

$28.26

Added 41.3%

$17.96

$23.56

PII

$5,000.0

0.0%

Reduced 64.54%

100

$57.62

$54.54

Reduced 5.35%

$52.77

$100.91

PHM

$20,000.0

0.0%

Added 29.05%

191

$108.99

$129.65

Added 18.96%

$100.24

$149.47

PHG

$3,000.0

0.0%

No Change

127

$25.32

$30.93

Added 22.16%

$19.55

$32.91

PGF

$7,000.0

0.0%

No Change

500

$15.66

$14.27

Reduced 8.88%

$14.25

$15.95

PGEN

$0.0

0.0%

Reduced 59.76%

660

$1.12

$3.37

Added 200.89%

$0.65

$1.93

PFSI

$0.0

0.0%

No Change

3

$102.0

$88.53

Reduced 13.21%

$83.03

$119.13

PFGC

$0.0

0.0%

Reduced 94.44%

1

$85.0

$90.04

Added 5.93%

$61.6

$92.44

PFG

$24,000.0

0.0%

Reduced 69.9%

320

$77.41

$93.5

Added 20.79%

$72.21

$91.98

CNTX

$0.0

0.0%

No Change

200

$1.96

$2.86

Added 45.92%

$0.89

$2.75

PLUG

$0.0

0.0%

Reduced 92.36%

60

$2.13

$2.29

Added 7.51%

$1.6

$5.14

PLPC

$38,000.0

0.0%

No Change

300

$127.79

$249.03

Added 94.87%

$109.01

$145.28

PLNT

$1,000.0

0.0%

No Change

13

$81.23

$79.94

Reduced 1.59%

$54.35

$108.12

PLAB

$0.0

0.0%

No Change

10

$24.8

$37.99

Added 53.19%

$20.25

$34.16

PKX

$2,000.0

0.0%

No Change

62

$43.35

$59.5

Added 37.25%

$42.35

$86.52

PKW

$4,000.0

0.0%

No Change

37

$115.14

$136.68

Added 18.71%

$98.73

$125.31

PJT

$0.0

0.0%

No Change

5

$157.8

$148.71

Reduced 5.76%

$88.51

$168.92

CRNT

$2,000.0

0.0%

No Change

1,000

$2.74

$2.3

Reduced 16.06%

$2.33

$5.73

CRMD

$27,000.0

0.0%

Reduced 17.46%

3,399

$8.1

$6.3

Reduced 22.22%

$2.89

$13.85

CRL

$15,000.0

0.0%

Reduced 7.78%

83

$184.6

$181.32

Reduced 1.78%

$160.85

$275.0

CRK

$0.0

0.0%

No Change

22

$11.14

$21.06

Added 89.05%

$7.07

$21.75

CRI

$15,000.0

0.0%

Reduced 20.89%

284

$54.19

$35.24

Reduced 34.97%

$50.25

$88.03

CRAI

$4,000.0

0.0%

No Change

22

$187.18

$185.39

Reduced 0.96%

$104.23

$210.7

CQP

$1,000.0

0.0%

No Change

35

$53.11

$64.11

Added 20.71%

$45.51

$62.89

CPT

$0.0

0.0%

Reduced 53.85%

6

$116.0

$108.64

Reduced 6.34%

$90.5

$127.69

POR

$1,000.0

0.0%

Reduced 36.0%

32

$43.62

$54.17

Added 24.19%

$39.14

$49.85

PNR

$40,000.0

0.0%

Reduced 26.36%

405

$100.64

$95.97

Reduced 4.64%

$70.59

$110.71

PNM

$0.0

0.0%

Reduced 94.57%

5

$49.2

$0.0

Reduced 100.0%

$0.0

PNFP

$0.0

0.0%

No Change

4

$114.5

$90.61

Reduced 20.86%

$73.62

$131.91

PMM

$12,000.0

0.0%

No Change

2,124

$5.97

$6.4

Added 7.2%

$5.83

$6.61

PML

$1,000.0

0.0%

No Change

200

$8.09

$7.73

Reduced 4.45%

$7.94

$9.52

COUR

$1,000.0

0.0%

No Change

135

$7.94

$6.17

Reduced 22.29%

$6.29

$20.73

CORP

$5,000.0

0.0%

No Change

53

$95.09

$98.32

Added 3.4%

$92.33

$100.09

COPX

$9,000.0

0.0%

No Change

258

$38.21

$82.3

Added 115.39%

$33.9

$52.9

COMT

$3,000.0

0.0%

Reduced 19.88%

129

$25.31

$29.68

Added 17.27%

$24.45

$28.22

COLD

$1,000.0

0.0%

No Change

40

$28.28

$12.7

Reduced 55.09%

$20.41

$30.45

COLB

$0.0

0.0%

Reduced 92.86%

5

$27.0

$28.0

Added 3.7%

$17.08

$32.85

COHU

$2,000.0

0.0%

No Change

75

$26.71

$28.76

Added 7.68%

$22.8

$36.6

CODI

$6,000.0

0.0%

No Change

266

$23.08

$6.87

Reduced 70.23%

$19.76

$25.07

CNXC

$1,000.0

0.0%

No Change

20

$51.25

$32.96

Reduced 35.69%

$36.28

$106.1

CNX

$3,000.0

0.0%

No Change

108

$36.67

$42.61

Added 16.2%

$19.07

$41.93

CMP

$2,000.0

0.0%

No Change

177

$12.02

$23.85

Added 98.42%

$7.51

$23.99

PSCC

$11,000.0

0.0%

No Change

300

$38.04

$33.94

Reduced 10.78%

$34.59

$41.03

PRVA

$0.0

0.0%

No Change

37

$18.22

$23.84

Added 30.85%

$15.92

$23.24

PRLB

$41,000.0

0.0%

No Change

1,400

$29.37

$63.13

Added 114.95%

$25.76

$45.15

PRI

$1,000.0

0.0%

No Change

5

$265.2

$264.18

Reduced 0.38%

$184.76

$307.91

PRGS

$1,000.0

0.0%

No Change

27

$67.37

$38.7

Reduced 42.56%

$48.0

$70.56

PRGO

$0.0

0.0%

No Change

8

$25.75

$11.2

Reduced 56.5%

$23.14

$33.67

PRG

$3,000.0

0.0%

No Change

68

$48.49

$34.1

Reduced 29.68%

$27.84

$50.28

PRFT

$3,000.0

0.0%

No Change

43

$75.49

$0.0

Reduced 100.0%

$0.0

PPLT

$11,000.0

0.0%

Reduced 60.77%

142

$83.05

$195.25

Added 135.1%

$80.09

$100.0

PPL

$23,000.0

0.0%

Added 5.78%

714

$32.46

$38.59

Added 18.88%

$25.35

$35.15

PPH

$9,000.0

0.0%

No Change

101

$95.01

$106.33

Added 11.91%

$83.74

$99.51

PPG

$25,000.0

0.0%

No Change

213

$119.45

$111.87

Reduced 6.35%

$113.0

$145.6

PPBI

$1,000.0

0.0%

No Change

50

$25.16

$0.0

Reduced 100.0%

$0.0

PPA

$0.0

0.0%

No Change

5

$114.8

$179.5

Added 56.36%

$89.74

$124.89

POWW

$0.0

0.0%

Reduced 50.0%

500

$1.1

$2.1

Added 90.91%

$0.95

$2.94

PTEN

$1,000.0

0.0%

No Change

180

$7.65

$8.87

Added 15.95%

$7.15

$12.65

PTCT

$1,000.0

0.0%

No Change

27

$45.15

$63.33

Added 40.27%

$23.58

$54.16

PTC

$9,000.0

0.0%

Added 6.52%

49

$183.88

$162.97

Reduced 11.37%

$163.3

$203.09

PSTG

$0.0

0.0%

Reduced 55.0%

9

$61.44

$61.36

Reduced 0.13%

$38.78

$73.67

PSLV

$25,000.0

0.0%

No Change

2,625

$9.65

$26.67

Added 176.37%

$7.4

$11.77

PSEC

$15,000.0

0.0%

Added 79.98%

3,569

$4.31

$2.77

Reduced 35.73%

$4.09

$6.25

PSCU

$11,000.0

0.0%

No Change

200

$59.29

$60.31

Added 1.72%

$48.23

$67.23

PSCF

$11,000.0

0.0%

No Change

200

$55.33

$59.21

Added 7.01%

$44.43

$62.24

CNSL

$3,000.0

0.0%

No Change

740

$4.64

$0.0

Reduced 100.0%

$0.0

CNRG

$19,000.0

0.0%

No Change

319

$60.56

$91.37

Added 50.88%

$56.02

$69.07

CNO

$0.0

0.0%

No Change

12

$35.08

$42.58

Added 21.38%

$24.92

$40.91

CNMD

$37,000.0

0.0%

No Change

550

$68.44

$41.4

Reduced 39.51%

$61.05

$97.08

CNM

$0.0

0.0%

No Change

5

$51.0

$54.27

Added 6.41%

$37.22

$62.15

CNHI

$0.0

0.0%

Reduced 65.52%

30

$11.33

$0.0

Reduced 100.0%

$0.0

CMS

$27,000.0

0.0%

Reduced 12.07%

408

$66.65

$77.2

Added 15.83%

$55.1

$72.4

CMPS

$0.0

0.0%

No Change

50

$3.78

$7.05

Added 86.51%

$3.17

$12.75

QTEC

$17,000.0

0.0%

No Change

92

$191.32

$225.36

Added 17.79%

$164.27

$206.52

QSR

$46,000.0

0.0%

No Change

719

$65.18

$73.33

Added 12.5%

$60.03

$83.29

QRVO

$5,000.0

0.0%

No Change

52

$103.31

$79.41

Reduced 23.13%

$64.54

$130.99

QQQJ

$6,000.0

0.0%

No Change

213

$30.88

$37.44

Added 21.24%

$26.23

$32.96

QQEW

$6,000.0

0.0%

No Change

54

$124.87

$134.87

Added 8.01%

$113.15

$133.76

QLYS

$0.0

0.0%

No Change

6

$128.5

$99.45

Reduced 22.61%

$119.17

$200.9

QEMM

$9,000.0

0.0%

No Change

159

$57.06

$69.92

Added 22.54%

$55.0

$64.52

QEFA

$49,000.0

0.0%

No Change

677

$72.51

$96.5

Added 33.09%

$71.33

$81.49

QCLN

$0.0

0.0%

Reduced 61.54%

25

$33.92

$47.07

Added 38.77%

$29.95

$39.25

QAI

$3,000.0

0.0%

No Change

115

$32.08

$34.42

Added 7.29%

$29.83

$32.8

PZZA

$2,000.0

0.0%

No Change

48

$53.88

$31.01

Reduced 42.45%

$35.28

$78.67

PZA

$14,000.0

0.0%

No Change

616

$23.61

$23.37

Reduced 1.02%

$23.19

$24.34

PXF

$2,000.0

0.0%

No Change

46

$47.89

$72.54

Added 51.47%

$45.89

$52.89

PVH

$0.0

0.0%

Reduced 80.0%

2

$106.0

$65.65

Reduced 38.07%

$88.6

$141.15

PTY

$39,000.0

0.0%

No Change

2,770

$14.39

$12.68

Reduced 11.88%

$13.23

$15.1

PTON

$6,000.0

0.0%

Reduced 9.75%

750

$8.7

$3.85

Reduced 55.75%

$2.7

$10.9

CLF

$12,000.0

0.0%

Added 0.78%

1,295

$9.4

$10.83

Added 15.21%

$8.99

$22.97

CLAR

$11,000.0

0.0%

Added 184.32%

2,502

$4.51

$3.1

Reduced 31.26%

$3.89

$7.55

CL

$5,000.0

0.0%

Reduced 82.77%

56

$91.61

$92.67

Added 1.16%

$80.03

$109.3

CIVI

$0.0

0.0%

Reduced 80.0%

1

$46.0

$27.38

Reduced 40.48%

$42.32

$78.63

CINF

$55,000.0

0.0%

Reduced 2.29%

384

$143.7

$167.97

Added 16.89%

$104.78

$161.75

CIEN

$0.0

0.0%

Reduced 60.0%

8

$84.75

$299.3

Added 253.16%

$43.3

$91.82

CIBR

$9,000.0

0.0%

No Change

150

$63.45

$65.79

Added 3.69%

$50.53

$67.1

RCII

$12,000.0

0.0%

No Change

432

$29.17

$0.0

Reduced 100.0%

$0.0

RBLX

$14,000.0

0.0%

Reduced 8.33%

253

$57.86

$67.4

Added 16.49%

$29.55

$66.86

RAMP

$1,000.0

0.0%

No Change

45

$24.78

$29.26

Added 18.08%

$21.45

$42.1

RACE

$6,000.0

0.0%

No Change

16

$424.81

$358.03

Reduced 15.72%

$330.16

$498.23

RA

$10,000.0

0.0%

No Change

779

$13.32

$13.41

Added 0.68%

$12.17

$13.77

QVAL

$24,000.0

0.0%

No Change

560

$44.64

$52.73

Added 18.12%

$39.77

$47.88

QUS

$19,000.0

0.0%

No Change

125

$154.85

$179.76

Added 16.09%

$135.0

$164.23

QUAD

$0.0

0.0%

No Change

10

$7.0

$6.91

Reduced 1.29%

$4.06

$9.13

QTUM

$4,000.0

0.0%

No Change

50

$81.16

$113.79

Added 40.2%

$52.98

$90.75

RGLD

$51,000.0

0.0%

Added 0.51%

394

$131.85

$276.47

Added 109.69%

$100.55

$155.1

RGEN

$0.0

0.0%

Reduced 99.5%

1

$144.0

$125.03

Reduced 13.17%

$113.5

$211.13

RGA

$35,000.0

0.0%

Reduced 1.76%

167

$213.63

$210.83

Reduced 1.31%

$163.81

$233.81

RFI

$18,000.0

0.0%

No Change

1,580

$11.58

$12.01

Added 3.71%

$10.67

$13.44

REXR

$0.0

0.0%

Reduced 52.63%

9

$38.67

$36.91

Reduced 4.55%

$36.92

$55.6

REMX

$0.0

0.0%

No Change

9

$39.0

$93.4

Added 139.49%

$36.01

$57.05

RELX

$9,000.0

0.0%

No Change

211

$45.42

$35.18

Reduced 22.55%

$40.25

$49.57

REGN

$55,000.0

0.0%

Reduced 22.0%

78

$712.33

$787.5

Added 10.55%

$666.25

$1,211.2

RE

$0.0

0.0%

No Change

1

$362.0

$0.0

Reduced 100.0%

$0.0

RDY

$0.0

0.0%

Added 400.0%

40

$15.8

$14.28

Reduced 9.62%

$13.61

$16.89

RDN

$0.0

0.0%

No Change

12

$34.67

$34.22

Reduced 1.3%

$26.11

$37.86

CMC

$0.0

0.0%

No Change

3

$49.67

$68.27

Added 37.45%

$45.5

$64.53

CMA

$37,000.0

0.0%

Reduced 1.29%

612

$61.85

$88.67

Added 43.36%

$45.32

$73.45

CM

$10,000.0

0.0%

Added 72.16%

167

$63.23

$100.31

Added 58.64%

$43.86

$67.45

CLSK

$0.0

0.0%

No Change

100

$9.21

$9.95

Added 8.03%

$6.95

$24.72

CLH

$0.0

0.0%

No Change

1

$230.0

$289.74

Added 25.97%

$167.28

$267.11

CHE

$4,000.0

0.0%

Reduced 25.0%

9

$529.78

$412.16

Reduced 22.2%

$512.12

$654.62

CHDN

$0.0

0.0%

No Change

1

$134.0

$90.04

Reduced 32.81%

$111.1

$150.21

CHD

$1,000.0

0.0%

Added 50.0%

18

$104.72

$99.86

Reduced 4.64%

$96.09

$113.5

CGW

$54,000.0

0.0%

No Change

1,000

$54.2

$65.43

Added 20.72%

$50.42

$61.55

ROIV

$20,000.0

0.0%

No Change

1,707

$11.83

$29.72

Added 151.23%

$9.69

$13.06

RMR

$0.0

0.0%

Added 9.09%

12

$20.0

$17.03

Reduced 14.85%

$19.08

$26.82

RMMZ

$0.0

0.0%

No Change

0

$0.0

$14.8

Added inf%

$14.7

$16.56

RMD

$3,000.0

0.0%

Reduced 44.44%

15

$228.67

$259.05

Added 13.29%

$170.56

$260.49

RMBS

$1,000.0

0.0%

No Change

25

$42.24

$91.91

Added 117.59%

$37.42

$75.98

RL

$20,000.0

0.0%

Reduced 5.43%

87

$230.98

$353.42

Added 53.01%

$138.9

$248.5

RJF

$1,000.0

0.0%

Reduced 82.35%

9

$155.33

$156.12

Added 0.51%

$104.24

$171.38

RIVN

$27,000.0

0.0%

Added 15.34%

2,090

$13.3

$14.92

Added 12.18%

$8.26

$18.86

RIOT

$1,000.0

0.0%

No Change

190

$10.21

$16.53

Added 61.9%

$6.36

$18.36

RIO

$6,000.0

0.0%

Reduced 75.06%

107

$58.61

$93.37

Added 59.31%

$57.85

$74.24

RILY

$0.0

0.0%

No Change

109

$5.25

$7.09

Added 35.05%

$3.94

$40.09

RH

$0.0

0.0%

No Change

1

$334.0

$151.61

Reduced 54.61%

$212.43

$457.26

RRX

$37,000.0

0.0%

No Change

242

$155.13

$209.51

Added 35.05%

$130.94

$185.28

RRC

$21,000.0

0.0%

Added 2.27%

586

$35.98

$41.83

Added 16.26%

$27.29

$41.65

RQI

$7,000.0

0.0%

No Change

500

$14.17

$13.12

Reduced 7.41%

$10.61

$14.41

RPV

$62,000.0

0.0%

No Change

703

$88.92

$109.92

Added 23.62%

$80.05

$97.73

RPM

$5,000.0

0.0%

Reduced 15.38%

44

$123.07

$104.91

Reduced 14.76%

$103.63

$141.79

ROST

$2,000.0

0.0%

Reduced 64.44%

16

$151.25

$214.83

Added 42.04%

$127.53

$163.6

ROL

$13,000.0

0.0%

Reduced 14.16%

285

$46.35

$58.17

Added 25.5%

$40.41

$52.16

ROKU

$7,000.0

0.0%

Reduced 14.52%

106

$74.34

$98.11

Added 31.97%

$48.33

$99.8

CHY

$12,000.0

0.0%

No Change

1,017

$12.14

$11.83

Reduced 2.55%

$10.77

$12.59

CHTR

$20,000.0

0.0%

Reduced 33.7%

61

$342.77

$229.94

Reduced 32.92%

$236.08

$415.27

CHT

$5,000.0

0.0%

No Change

142

$37.65

$43.26

Added 14.9%

$35.92

$40.62

CHRW

$12,000.0

0.0%

Reduced 4.03%

119

$103.32

$189.87

Added 83.77%

$65.0

$114.82

CHPT

$0.0

0.0%

No Change

518

$1.07

$5.92

Added 453.27%

$1.02

$2.44

CHKP

$4,000.0

0.0%

No Change

25

$186.72

$164.48

Reduced 11.91%

$145.75

$210.7

CHK

$3,000.0

0.0%

Reduced 72.32%

31

$99.55

$0.0

Reduced 100.0%

$0.0

CHH

$5,000.0

0.0%

Reduced 24.53%

40

$141.98

$106.35

Reduced 25.1%

$108.91

$153.81

CFG

$3,000.0

0.0%

Reduced 47.33%

69

$43.75

$60.2

Added 37.6%

$30.24

$49.25

CF

$33,000.0

0.0%

Added 1.03%

393

$85.32

$110.78

Added 29.84%

$69.13

$98.25

CELH

$8,000.0

0.0%

No Change

257

$31.36

$43.69

Added 39.32%

$25.23

$99.62

SAM

$0.0

0.0%

No Change

3

$289.0

$231.18

Reduced 20.01%

$249.21

$371.65

SAIC

$38,000.0

0.0%

No Change

345

$111.9

$93.41

Reduced 16.52%

$108.9

$156.34

SAGE

$2,000.0

0.0%

No Change

375

$5.43

$0.0

Reduced 100.0%

$0.0

SA

$26,000.0

0.0%

Reduced 19.04%

2,301

$11.41

$33.23

Added 191.24%

$9.31

$20.55

S

$0.0

0.0%

No Change

6

$22.17

$13.49

Reduced 39.15%

$14.33

$30.76

RYT

$25,000.0

0.0%

No Change

676

$37.4

$282.01

Added 654.04%

$213.47

$298.19

RYN

$7,000.0

0.0%

Reduced 50.0%

300

$26.1

$21.92

Reduced 16.02%

$24.88

$35.29

RYLD

$0.0

0.0%

Added 3.33%

31

$16.29

$15.52

Reduced 4.73%

$14.75

$16.92

RYAN

$0.0

0.0%

No Change

1

$64.0

$39.5

Reduced 38.28%

$42.21

$75.97

RY

$22,000.0

0.0%

No Change

190

$120.51

$165.95

Added 37.71%

$93.97

$128.05

RWO

$16,000.0

0.0%

No Change

396

$42.89

$48.8

Added 13.78%

$39.4

$48.6

RVMD

$0.0

0.0%

No Change

6

$43.67

$101.19

Added 131.72%

$26.95

$62.4

RUN

$0.0

0.0%

Reduced 38.3%

58

$9.26

$12.17

Added 31.43%

$8.77

$22.26

CBU

$41,000.0

0.0%

No Change

708

$58.07

$59.99

Added 3.31%

$41.5

$73.39

CBT

$1,000.0

0.0%

No Change

13

$111.77

$74.02

Reduced 33.77%

$70.63

$117.46

CBSH

$1,000.0

0.0%

Reduced 33.33%

18

$62.33

$51.51

Reduced 17.36%

$47.09

$72.75

SCHC

$1,000.0

0.0%

No Change

42

$34.33

$48.64

Added 41.68%

$33.09

$38.95

SBRA

$23,000.0

0.0%

No Change

1,370

$17.32

$20.02

Added 15.59%

$12.83

$20.03

SBLK

$2,000.0

0.0%

Added 3.5%

148

$15.0

$25.63

Added 70.87%

$14.31

$27.47

SBCF

$0.0

0.0%

No Change

5

$26.6

$31.48

Added 18.35%

$21.9

$31.68

SBAC

$0.0

0.0%

No Change

4

$203.75

$196.43

Reduced 3.59%

$183.64

$252.64

SATS

$1,000.0

0.0%

No Change

66

$22.89

$110.85

Added 384.27%

$11.83

$30.08

SAND

$3,000.0

0.0%

Added 62.5%

650

$5.58

$0.0

Reduced 100.0%

$0.0

SAN

$48,000.0

0.0%

No Change

10,617

$4.56

$11.2

Added 145.61%

$3.83

$5.27

CGGO

$20,000.0

0.0%

Added 6.16%

707

$29.21

$35.26

Added 20.71%

$26.18

$30.72

CGBD

$0.0

0.0%

Added 3.23%

32

$17.72

$11.3

Reduced 36.23%

$14.76

$18.74

CG

$27,000.0

0.0%

Added 1.12%

543

$50.49

$51.67

Added 2.34%

$36.65

$56.76

CFR

$2,000.0

0.0%

No Change

15

$134.27

$139.7

Added 4.04%

$94.09

$147.64

CFLT

$0.0

0.0%

No Change

25

$27.96

$30.79

Added 10.12%

$17.79

$35.07

CABO

$2,000.0

0.0%

No Change

6

$349.83

$115.41

Reduced 67.01%

$311.28

$573.03

SCZ

$41,000.0

0.0%

Reduced 31.71%

687

$60.72

$81.31

Added 33.91%

$58.79

$68.33

SCI

$0.0

0.0%

Reduced 46.67%

8

$79.88

$81.72

Added 2.3%

$64.1

$89.37

SCHY

$42,000.0

0.0%

Added 1.2%

1,858

$23.12

$32.6

Added 41.0%

$22.81

$26.54

SCHR

$19,000.0

0.0%

Added 80.59%

800

$24.29

$25.14

Added 3.5%

$23.89

$50.28

SCHQ

$1,000.0

0.0%

No Change

43

$35.0

$32.15

Reduced 8.14%

$30.59

$36.07

SCHJ

$36,000.0

0.0%

No Change

741

$49.58

$24.85

Reduced 49.88%

$23.85

$49.33

CDRE

$12,000.0

0.0%

Reduced 20.12%

389

$32.3

$45.0

Added 39.32%

$29.19

$40.28

CDMO

$0.0

0.0%

No Change

33

$11.39

$0.0

Reduced 100.0%

$0.0

CDE

$0.0

0.0%

No Change

50

$5.72

$23.76

Added 315.38%

$2.42

$7.72

CCS

$0.0

0.0%

No Change

3

$103.0

$64.83

Reduced 37.06%

$68.49

$108.42

CCRN

$0.0

0.0%

No Change

49

$13.45

$9.13

Reduced 32.12%

$9.58

$23.15

CCOI

$11,000.0

0.0%

No Change

151

$77.07

$22.77

Reduced 70.46%

$50.8

$86.76

CCK

$0.0

0.0%

No Change

1

$83.0

$111.3

Added 34.1%

$69.61

$98.46

CCJ

$23,000.0

0.0%

Added 37.01%

459

$51.39

$120.24

Added 133.98%

$35.43

$62.55

CC

$9,000.0

0.0%

Reduced 38.82%

572

$16.91

$16.75

Reduced 0.95%

$15.1

$32.48

SF

$0.0

0.0%

Reduced 90.62%

3

$106.0

$75.08

Reduced 29.17%

$71.36

$119.12

SEM

$0.0

0.0%

No Change

12

$34.83

$16.25

Reduced 53.34%

$13.84

$22.08

SEIC

$0.0

0.0%

No Change

10

$69.2

$82.05

Added 18.57%

$62.38

$87.25

SEE

$0.0

0.0%

Reduced 62.5%

3

$33.67

$41.98

Added 24.68%

$30.87

$41.14

SEDG

$0.0

0.0%

Reduced 87.18%

5

$13.6

$35.24

Added 159.12%

$10.24

$87.98

SE

$4,000.0

0.0%

No Change

47

$106.11

$95.52

Reduced 9.98%

$38.11

$119.47

SD

$1,000.0

0.0%

No Change

140

$11.71

$18.08

Added 54.4%

$10.31

$15.31

CBRL

$0.0

0.0%

No Change

5

$45.4

$30.62

Reduced 32.56%

$34.88

$82.98

CBRE

$0.0

0.0%

Reduced 95.79%

4

$141.5

$141.19

Reduced 0.22%

$82.75

$142.0

CATY

$0.0

0.0%

No Change

5

$43.0

$50.12

Added 16.56%

$33.88

$55.29

CARG

$12,000.0

0.0%

No Change

335

$36.54

$34.2

Reduced 6.4%

$21.18

$39.1

CALX

$1,000.0

0.0%

No Change

41

$38.78

$52.08

Added 34.3%

$26.76

$45.09

CAH

$6,000.0

0.0%

Reduced 8.93%

51

$118.27

$223.18

Added 88.7%

$93.17

$128.27

CAG

$22,000.0

0.0%

Reduced 80.96%

801

$27.76

$18.85

Reduced 32.1%

$25.27

$33.24

CAE

$14,000.0

0.0%

No Change

763

$18.75

$30.12

Added 60.64%

$15.95

$25.53

CADE

$0.0

0.0%

No Change

5

$31.8

$42.11

Added 32.42%

$24.99

$40.2

BUFR

$54,000.0

0.0%

Reduced 98.9%

1,778

$30.47

$34.45

Added 13.06%

$26.86

$31.35

BUD

$0.0

0.0%

Reduced 93.68%

17

$50.06

$75.59

Added 51.0%

$45.94

$67.49

SJW

$14,000.0

0.0%

Reduced 8.36%

285

$49.22

$0.0

Reduced 100.0%

$0.0

SJNK

$12,000.0

0.0%

Reduced 41.86%

500

$25.25

$25.05

Reduced 0.79%

$24.67

$25.77

SJM

$32,000.0

0.0%

Reduced 11.94%

295

$110.12

$111.34

Added 1.11%

$99.81

$134.62

SIVR

$21,000.0

0.0%

Reduced 49.71%

784

$27.57

$79.07

Added 186.8%

$21.05

$33.31

SITE

$2,000.0

0.0%

Reduced 64.0%

18

$131.78

$135.47

Added 2.8%

$114.6

$188.01

SILV

$2,000.0

0.0%

No Change

300

$9.1

$0.0

Reduced 100.0%

$0.0

SIGI

$0.0

0.0%

No Change

8

$93.25

$80.88

Reduced 13.27%

$81.0

$109.58

SHYG

$46,000.0

0.0%

Reduced 20.0%

1,084

$42.61

$42.58

Reduced 0.07%

$41.6

$43.45

SHOO

$47,000.0

0.0%

No Change

1,114

$42.52

$34.75

Reduced 18.27%

$37.99

$50.01

SHC

$0.0

0.0%

No Change

3

$13.67

$15.06

Added 10.17%

$10.71

$17.44

SGMO

$0.0

0.0%

Reduced 90.12%

206

$1.02

$0.38

Reduced 62.75%

$0.3

$3.18

SGDM

$9,000.0

0.0%

No Change

360

$27.76

$83.74

Added 201.66%

$20.72

$34.14

SGDJ

$6,000.0

0.0%

No Change

185

$33.26

$101.21

Added 204.3%

$25.1

$42.49

SFNC

$1,000.0

0.0%

No Change

60

$21.53

$20.21

Reduced 6.13%

$16.03

$25.95

SM

$2,000.0

0.0%

Reduced 30.12%

58

$38.76

$25.58

Reduced 34.0%

$34.9

$53.26

SLM

$0.0

0.0%

No Change

5

$22.8

$19.89

Reduced 12.76%

$18.84

$28.91

SLGN

$0.0

0.0%

No Change

1

$52.0

$45.86

Reduced 11.81%

$41.14

$58.14

SLF

$29,000.0

0.0%

No Change

500

$59.34

$65.51

Added 10.4%

$46.41

$62.85

SLAB

$0.0

0.0%

No Change

2

$115.5

$203.25

Added 75.97%

$94.0

$154.91

SKYT

$2,000.0

0.0%

No Change

200

$13.8

$29.22

Added 111.74%

$5.63

$19.0

SKY

$3,000.0

0.0%

No Change

34

$94.85

$89.61

Reduced 5.52%

$64.82

$116.49

SKX

$0.0

0.0%

Reduced 73.33%

4

$67.25

$0.0

Reduced 100.0%

$0.0

BZH

$1,000.0

0.0%

No Change

40

$34.17

$23.54

Reduced 31.11%

$25.39

$38.22

BYND

$1,000.0

0.0%

Reduced 2.12%

415

$3.76

$0.79

Reduced 78.99%

$3.3

$12.12

BYD

$1,000.0

0.0%

No Change

25

$64.64

$82.03

Added 26.9%

$49.34

$76.73

BXP

$0.0

0.0%

Reduced 37.5%

5

$74.4

$55.47

Reduced 25.44%

$56.46

$90.11

BXMT

$26,000.0

0.0%

No Change

1,515

$17.41

$19.44

Added 11.66%

$16.53

$21.5

BWA

$0.0

0.0%

Reduced 73.17%

11

$32.91

$52.73

Added 60.22%

$29.51

$38.23

BURL

$1,000.0

0.0%

No Change

4

$285.0

$300.75

Added 5.53%

$174.64

$298.89

BUL

$6,000.0

0.0%

No Change

135

$46.1

$56.35

Added 22.23%

$36.42

$50.55

BSMS

$8,000.0

0.0%

No Change

355

$23.33

$23.6

Added 1.16%

$23.05

$23.75

BSMR

$26,000.0

0.0%

No Change

1,136

$23.6

$23.73

Added 0.55%

$23.3

$23.93

BSMQ

$22,000.0

0.0%

No Change

957

$23.57

$23.69

Added 0.51%

$23.36

$23.85

BSMP

$22,000.0

0.0%

No Change

929

$24.51

$24.49

Reduced 0.08%

$24.06

$24.77

BSMO

$22,000.0

0.0%

No Change

903

$24.82

$24.88

Added 0.24%

$24.64

$24.96

BSM

$7,000.0

0.0%

No Change

500

$14.6

$15.12

Added 3.56%

$13.78

$16.92

SNX

$0.0

0.0%

No Change

2

$120.0

$158.05

Added 31.71%

$98.7

$142.13

SNV

$0.0

0.0%

No Change

18

$44.44

$50.05

Added 12.62%

$33.44

$59.92

SNBR

$3,000.0

0.0%

No Change

185

$18.32

$5.68

Reduced 69.0%

$8.13

$20.75

SNAP

$0.0

0.0%

Added 58.62%

92

$10.77

$5.34

Reduced 50.42%

$8.29

$17.5

SMRT

$6,000.0

0.0%

No Change

3,758

$1.73

$1.75

Added 1.16%

$1.17

$3.4

SMOG

$3,000.0

0.0%

No Change

36

$99.06

$137.48

Added 38.78%

$91.01

$114.01

SMLV

$48,000.0

0.0%

Added 1.07%

378

$127.48

$142.57

Added 11.84%

$103.25

$142.43

SMLR

$24,000.0

0.0%

No Change

450

$54.0

$20.35

Reduced 62.31%

$20.88

$81.56

SMG

$3,000.0

0.0%

Reduced 34.48%

57

$66.33

$66.16

Reduced 0.26%

$53.43

$93.9

SMFG

$0.0

0.0%

No Change

33

$14.48

$20.3

Added 40.19%

$10.05

$15.56

BRO

$0.0

0.0%

Reduced 74.07%

7

$102.0

$73.12

Reduced 28.31%

$75.79

$114.15

SPG

$21,000.0

0.0%

Reduced 30.11%

123

$172.61

$201.03

Added 16.46%

$135.15

$186.0

SPFF

$2,000.0

0.0%

No Change

230

$9.26

$9.12

Reduced 1.51%

$8.91

$9.88

SPEU

$0.0

0.0%

No Change

9

$39.89

$52.8

Added 32.36%

$39.1

$45.0

SPBO

$31,000.0

0.0%

No Change

1,034

$30.03

$29.36

Reduced 2.23%

$28.06

$30.26

SPB

$23,000.0

0.0%

No Change

279

$84.49

$76.18

Reduced 9.84%

$77.62

$96.74

SOWG

$0.0

0.0%

No Change

3

$2.0

$0.39

Reduced 80.5%

$1.98

$24.83

SOUN

$4,000.0

0.0%

No Change

250

$19.84

$8.27

Reduced 58.32%

$1.62

$24.98

SONY

$8,000.0

0.0%

Added 15.5%

395

$21.16

$21.37

Added 0.99%

$15.02

$22.71

BTU

$1,000.0

0.0%

No Change

91

$20.95

$33.28

Added 58.85%

$17.73

$29.94

BTO

$21,000.0

0.0%

No Change

600

$35.69

$35.68

Reduced 0.03%

$26.11

$39.87

BTG

$1,000.0

0.0%

No Change

550

$2.44

$5.21

Added 113.52%

$2.32

$3.5

BSY

$8,000.0

0.0%

Reduced 19.3%

184

$46.7

$39.51

Reduced 15.4%

$43.82

$57.19

BSMV

$6,000.0

0.0%

No Change

320

$20.93

$21.27

Added 1.62%

$20.69

$21.69

BSMU

$6,000.0

0.0%

No Change

308

$21.72

$22.14

Added 1.93%

$21.51

$22.47

BSMT

$6,000.0

0.0%

No Change

293

$22.94

$23.27

Added 1.44%

$22.7

$23.58

BOTZ

$57,000.0

0.0%

Reduced 63.02%

1,800

$31.95

$36.58

Added 14.49%

$26.6

$34.27

BOCT

$49,000.0

0.0%

No Change

1,141

$43.23

$49.73

Added 15.04%

$38.96

$47.16

BOC

$0.0

0.0%

No Change

40

$14.18

$12.96

Reduced 8.6%

$12.41

$16.99

BNL

$1,000.0

0.0%

No Change

65

$18.95

$18.9

Reduced 0.26%

$14.21

$19.15

SPTM

$11,000.0

0.0%

No Change

167

$71.43

$82.83

Added 15.96%

$59.17

$74.44

SPTL

$40,000.0

0.0%

Reduced 9.95%

1,538

$26.19

$26.87

Added 2.6%

$25.44

$29.95

SPLB

$6,000.0

0.0%

No Change

280

$24.16

$22.68

Reduced 6.13%

$21.66

$24.53

SPIB

$14,000.0

0.0%

No Change

444

$33.71

$33.88

Added 0.5%

$31.98

$33.86

BSJS

$0.0

0.0%

No Change

28

$21.68

$21.88

Added 0.92%

$21.2

$22.45

BSJR

$0.0

0.0%

No Change

27

$22.41

$22.51

Added 0.45%

$21.82

$22.77

BSJP

$0.0

0.0%

No Change

27

$23.07

$23.04

Reduced 0.13%

$22.7

$23.23

BSJO

$7,000.0

0.0%

No Change

315

$22.72

$22.68

Reduced 0.18%

$22.59

$22.82

BSCV

$19,000.0

0.0%

No Change

1,197

$16.05

$16.71

Added 4.11%

$15.57

$17.16

BSCU

$19,000.0

0.0%

No Change

1,176

$16.37

$16.94

Added 3.48%

$15.89

$17.13

BSCT

$53,000.0

0.0%

No Change

2,924

$18.34

$18.85

Added 2.78%

$17.84

$18.96

BRX

$0.0

0.0%

Reduced 94.23%

3

$28.0

$30.21

Added 7.89%

$20.8

$30.67

SSD

$52,000.0

0.0%

No Change

318

$165.83

$191.44

Added 15.44%

$155.73

$218.38

SRRK

$7,000.0

0.0%

No Change

170

$43.22

$46.15

Added 6.78%

$6.76

$46.19

SRPT

$0.0

0.0%

Reduced 37.5%

5

$121.6

$16.09

Reduced 86.77%

$102.16

$173.25

SRLN

$12,000.0

0.0%

No Change

293

$41.73

$40.0

Reduced 4.15%

$40.71

$42.13

SRG

$0.0

0.0%

No Change

146

$4.12

$2.94

Reduced 28.64%

$3.63

$9.87

SQM

$0.0

0.0%

Reduced 82.0%

9

$36.33

$70.62

Added 94.38%

$32.24

$51.9

SQ

$24,000.0

0.0%

Reduced 10.9%

286

$84.99

$0.0

Reduced 100.0%

$0.0

SPYX

$49,000.0

0.0%

Added 0.78%

1,035

$48.16

$56.2

Added 16.69%

$39.54

$50.01

SPYD

$6,000.0

0.0%

No Change

155

$43.24

$47.3

Added 9.39%

$37.35

$47.52

SPTS

$17,000.0

0.0%

No Change

593

$29.41

$29.23

Reduced 0.61%

$28.62

$29.46

BRKR

$1,000.0

0.0%

No Change

24

$69.04

$38.5

Reduced 44.24%

$48.07

$94.86

BRCC

$1,000.0

0.0%

No Change

399

$3.42

$0.78

Reduced 77.19%

$2.78

$7.14

BRBR

$0.0

0.0%

No Change

5

$75.4

$16.98

Reduced 77.48%

$48.06

$79.9

BPMC

$10,000.0

0.0%

Reduced 11.19%

119

$87.22

$0.0

Reduced 100.0%

$0.0

BOX

$1,000.0

0.0%

No Change

48

$32.73

$26.1

Reduced 20.26%

$24.56

$35.74

BOUT

$7,000.0

0.0%

Added 100.0%

200

$39.07

$38.71

Reduced 0.92%

$32.53

$42.41

SU

$33,000.0

0.0%

No Change

946

$35.68

$57.34

Added 60.71%

$31.25

$41.95

STWD

$15,000.0

0.0%

Reduced 1.24%

798

$18.95

$18.1

Reduced 4.49%

$18.12

$21.19

STT

$4,000.0

0.0%

Reduced 30.56%

50

$98.4

$125.14

Added 27.17%

$70.2

$101.91

STRO

$0.0

0.0%

No Change

500

$1.84

$21.31

Added 1058.15%

$1.67

$6.13

STEP

$1,000.0

0.0%

No Change

30

$56.83

$47.62

Reduced 16.21%

$32.33

$70.38

STAG

$0.0

0.0%

Reduced 66.67%

2

$34.0

$38.97

Added 14.62%

$32.27

$41.63

SSYS

$1,000.0

0.0%

No Change

150

$8.89

$9.1

Added 2.36%

$6.05

$14.01

BMRN

$0.0

0.0%

No Change

6

$65.67

$60.57

Reduced 7.77%

$60.63

$94.85

BMAR

$20,000.0

0.0%

No Change

443

$46.14

$54.06

Added 17.17%

$40.08

$47.11

BLL

$6,000.0

0.0%

Reduced 66.67%

118

$55.13

$0.0

Reduced 100.0%

$0.0

BLDR

$1,000.0

0.0%

Reduced 85.71%

12

$142.92

$95.99

Reduced 32.84%

$130.75

$214.7

BLD

$0.0

0.0%

No Change

1

$311.0

$408.28

Added 31.28%

$302.7

$495.68

BLCN

$21,000.0

0.0%

Reduced 87.91%

828

$25.64

$22.5

Reduced 12.25%

$19.0

$30.66

BKR

$16,000.0

0.0%

Reduced 17.28%

407

$41.02

$60.88

Added 48.42%

$28.32

$47.47

BKLN

$18,000.0

0.0%

Reduced 37.36%

892

$21.07

$20.45

Reduced 2.94%

$20.61

$21.25

SSNC

$4,000.0

0.0%

Added 54.05%

57

$75.77

$75.2

Reduced 0.75%

$59.53

$80.45

TAP

$2,000.0

0.0%

Reduced 53.47%

47

$57.32

$47.1

Reduced 17.83%

$49.19

$69.18

TALO

$0.0

0.0%

No Change

22

$10.36

$13.24

Added 27.8%

$8.89

$14.67

TAL

$0.0

0.0%

No Change

29

$10.03

$10.56

Added 5.28%

$7.35

$15.52

TAK

$0.0

0.0%

No Change

20

$13.25

$17.76

Added 34.04%

$12.58

$15.08

SYY

$20,000.0

0.0%

Reduced 35.39%

272

$76.46

$85.78

Added 12.19%

$69.03

$82.89

SYLD

$36,000.0

0.0%

Added 25.58%

540

$68.47

$76.14

Added 11.2%

$65.55

$76.95

SYF

$2,000.0

0.0%

Reduced 84.23%

41

$65.0

$69.27

Added 6.57%

$37.64

$70.63

SXT

$10,000.0

0.0%

Reduced 40.98%

144

$71.26

$95.92

Added 34.61%

$55.02

$82.99

SWX

$49,000.0

0.0%

Added 0.71%

705

$70.71

$87.71

Added 24.04%

$57.55

$80.29

SWN

$1,000.0

0.0%

No Change

180

$7.11

$0.0

Reduced 100.0%

$0.0

SWKS

$23,000.0

0.0%

Reduced 6.27%

269

$88.68

$56.28

Reduced 36.54%

$82.13

$120.86

SWK

$1,000.0

0.0%

Reduced 85.62%

23

$82.04

$77.93

Reduced 5.01%

$77.7

$110.88

SUSC

$19,000.0

0.0%

No Change

807

$23.79

$23.4

Reduced 1.64%

$22.18

$23.97

SUSA

$19,000.0

0.0%

Reduced 67.78%

164

$121.34

$138.48

Added 14.13%

$101.26

$127.15

SUI

$49,000.0

0.0%

Added 0.75%

405

$122.97

$135.86

Added 10.48%

$110.98

$147.83

SUB

$43,000.0

0.0%

No Change

415

$105.48

$106.88

Added 1.33%

$103.53

$106.3

TEF

$2,000.0

0.0%

No Change

500

$4.02

$3.81

Reduced 5.22%

$3.82

$4.93

TECK

$24,000.0

0.0%

Reduced 1.47%

603

$40.5

$55.5

Added 37.04%

$36.5

$55.13

TDY

$22,000.0

0.0%

Reduced 18.64%

48

$464.12

$654.86

Added 41.1%

$355.41

$492.0

TDOC

$1,000.0

0.0%

No Change

150

$9.09

$5.13

Reduced 43.56%

$6.76

$21.74

TDC

$2,000.0

0.0%

Reduced 42.21%

89

$31.15

$28.96

Reduced 7.03%

$24.02

$49.44

TD

$2,000.0

0.0%

No Change

40

$63.25

$97.07

Added 53.47%

$51.25

$64.91

TCOM

$2,000.0

0.0%

No Change

30

$68.67

$50.86

Reduced 25.94%

$35.9

$77.18

BKE

$20,000.0

0.0%

No Change

400

$50.81

$52.61

Added 3.54%

$34.87

$54.25

BJRI

$0.0

0.0%

No Change

7

$32.57

$35.83

Added 10.01%

$27.61

$38.87

BJAN

$25,000.0

0.0%

No Change

535

$47.95

$55.1

Added 14.91%

$41.4

$49.08

BJ

$3,000.0

0.0%

Added 12.5%

36

$89.36

$98.47

Added 10.19%

$64.06

$100.74

BITO

$39,000.0

0.0%

Added 1.93%

1,739

$22.78

$9.81

Reduced 56.94%

$16.11

$33.79

BIO

$2,000.0

0.0%

No Change

6

$334.5

$284.68

Reduced 14.89%

$262.12

$387.99

BILL

$1,000.0

0.0%

Reduced 40.0%

15

$84.73

$45.13

Reduced 46.74%

$43.11

$97.86

BIIB

$9,000.0

0.0%

Reduced 18.42%

62

$152.92

$188.08

Added 22.99%

$139.71

$251.99

BIF

$24,000.0

0.0%

No Change

1,500

$16.02

$0.0

Reduced 100.0%

$0.0

TLH

$51,000.0

0.0%

Added 443.16%

516

$99.54

$102.84

Added 3.32%

$96.95

$111.83

TKR

$0.0

0.0%

No Change

6

$84.33

$105.59

Added 25.21%

$69.35

$94.71

TKC

$0.0

0.0%

No Change

52

$6.52

$6.47

Reduced 0.77%

$4.76

$8.47

THW

$3,000.0

0.0%

Added 2.2%

279

$11.0

$12.48

Added 13.45%

$10.91

$13.48

THS

$3,000.0

0.0%

No Change

75

$41.99

$24.43

Reduced 41.82%

$28.04

$43.84

THRM

$6,000.0

0.0%

No Change

141

$46.55

$30.74

Reduced 33.96%

$37.95

$62.93

THO

$4,000.0

0.0%

Reduced 20.31%

51

$95.71

$90.26

Reduced 5.69%

$88.37

$129.31

THG

$14,000.0

0.0%

No Change

92

$154.66

$178.39

Added 15.34%

$119.66

$166.13

THC

$0.0

0.0%

Reduced 77.78%

2

$126.0

$241.4

Added 91.59%

$79.0

$171.2

TGI

$14,000.0

0.0%

Reduced 0.64%

774

$18.66

$0.0

Reduced 100.0%

$0.0

TG

$0.0

0.0%

No Change

119

$7.68

$9.06

Added 17.97%

$3.98

$9.22

TFX

$1,000.0

0.0%

No Change

7

$247.29

$119.18

Reduced 51.81%

$171.69

$256.85

TFSL

$0.0

0.0%

No Change

23

$12.57

$14.24

Added 13.29%

$11.7

$15.0

TFLO

$4,000.0

0.0%

Reduced 98.81%

84

$50.46

$50.51

Added 0.1%

$50.36

$50.71

TEX

$1,000.0

0.0%

No Change

24

$52.92

$65.66

Added 24.07%

$43.5

$68.08

TER

$17,000.0

0.0%

Reduced 53.44%

142

$125.92

$305.2

Added 142.38%

$92.29

$163.21

TPSC

$23,000.0

0.0%

No Change

606

$39.05

$44.51

Added 13.98%

$33.42

$45.69

TPR

$0.0

0.0%

Reduced 80.77%

10

$65.3

$149.6

Added 129.1%

$35.23

$74.25

TPLC

$38,000.0

0.0%

No Change

888

$42.83

$48.31

Added 12.79%

$37.89

$46.48

TPIF

$28,000.0

0.0%

No Change

1,063

$26.58

$36.59

Added 37.66%

$24.64

$29.22

TPH

$1,000.0

0.0%

No Change

35

$45.31

$46.36

Added 2.32%

$33.24

$47.78

TOST

$0.0

0.0%

Reduced 80.0%

11

$36.45

$30.51

Reduced 16.3%

$16.13

$44.12

TOL

$0.0

0.0%

Added 100.0%

2

$126.0

$149.64

Added 18.76%

$95.46

$169.52

TNL

$24,000.0

0.0%

No Change

490

$50.45

$74.95

Added 48.56%

$39.2

$56.91

TNDM

$55,000.0

0.0%

No Change

1,539

$36.02

$22.63

Reduced 37.17%

$21.85

$53.69

TMUS

$52,000.0

0.0%

Reduced 17.3%

239

$220.92

$219.71

Reduced 0.55%

$158.84

$248.15

TMP

$10,000.0

0.0%

No Change

181

$57.79

$78.84

Added 36.42%

$43.09

$79.01

TMHC

$0.0

0.0%

Reduced 70.83%

7

$61.14

$63.53

Added 3.91%

$51.0

$75.49

TMFS

$40,000.0

0.0%

Added 1646.15%

1,135

$35.38

$34.88

Reduced 1.41%

$28.81

$39.23

TMFE

$24,000.0

0.0%

No Change

929

$25.96

$28.95

Added 11.52%

$21.53

$28.91

TM

$29,000.0

0.0%

Reduced 28.3%

152

$194.86

$221.48

Added 13.66%

$159.04

$255.23

TLRY

$3,000.0

0.0%

Reduced 94.63%

3,001

$1.33

$7.3

Added 448.87%

$1.13

$2.97

BERY

$27,000.0

0.0%

No Change

419

$64.67

$0.0

Reduced 100.0%

$0.0

BEN

$0.0

0.0%

Reduced 83.19%

38

$20.29

$26.92

Added 32.68%

$18.83

$28.61

BEKE

$0.0

0.0%

No Change

54

$18.43

$17.05

Reduced 7.49%

$12.44

$26.05

BEAM

$1,000.0

0.0%

No Change

45

$24.51

$25.52

Added 4.12%

$20.84

$49.5

BDX

$7,000.0

0.0%

Reduced 54.17%

33

$226.88

$169.94

Reduced 25.1%

$218.75

$248.42

BDJ

$18,000.0

0.0%

No Change

2,199

$8.28

$9.41

Added 13.65%

$7.78

$9.07

BDEC

$54,000.0

0.0%

No Change

1,267

$43.11

$49.83

Added 15.59%

$38.77

$44.16

TRU

$1,000.0

0.0%

Reduced 59.46%

15

$92.73

$78.41

Reduced 15.44%

$66.07

$113.17

TRST

$13,000.0

0.0%

No Change

409

$33.31

$44.06

Added 32.27%

$25.83

$38.89

TRP

$57,000.0

0.0%

Added 0.24%

1,238

$46.55

$63.81

Added 37.08%

$34.95

$50.37

TROW

$7,000.0

0.0%

Added 1600.0%

68

$113.09

$92.04

Reduced 18.61%

$100.49

$125.81

TRMB

$19,000.0

0.0%

Reduced 0.74%

269

$70.66

$70.46

Reduced 0.28%

$48.65

$76.97

TRGP

$4,000.0

0.0%

Reduced 20.69%

23

$178.52

$243.05

Added 36.15%

$83.35

$218.51

TREX

$20,000.0

0.0%

No Change

300

$69.03

$38.77

Reduced 43.84%

$58.68

$101.91

TR

$0.0

0.0%

No Change

24

$30.96

$41.39

Added 33.69%

$27.58

$34.0

TPX

$0.0

0.0%

Added 50.0%

6

$56.67

$0.0

Reduced 100.0%

$0.0

TU

$0.0

0.0%

No Change

25

$13.56

$13.88

Added 2.36%

$13.24

$18.55

TTWO

$1,000.0

0.0%

Reduced 46.15%

7

$184.14

$212.53

Added 15.42%

$135.24

$192.14

TTI

$2,000.0

0.0%

No Change

750

$3.1

$8.43

Added 171.94%

$2.68

$5.12

TTEK

$42,000.0

0.0%

Reduced 2.1%

1,072

$39.84

$35.14

Reduced 11.8%

$31.61

$51.2

TTEC

$0.0

0.0%

No Change

20

$5.0

$2.7

Reduced 46.0%

$3.67

$22.66

TTD

$56,000.0

0.0%

Added 6.42%

481

$117.53

$25.17

Reduced 78.58%

$66.56

$141.53

TSN

$15,000.0

0.0%

Reduced 9.03%

262

$57.44

$62.06

Added 8.04%

$51.16

$66.88

BIDU

$20,000.0

0.0%

Reduced 86.01%

244

$84.31

$118.98

Added 41.12%

$77.19

$116.25

BHP

$32,000.0

0.0%

Reduced 0.89%

671

$48.83

$75.6

Added 54.82%

$48.06

$63.21

BHF

$2,000.0

0.0%

Reduced 9.26%

49

$48.04

$60.93

Added 26.83%

$40.0

$54.73

BHE

$35,000.0

0.0%

No Change

778

$45.4

$57.34

Added 26.3%

$26.41

$52.57

BFEB

$13,000.0

0.0%

Reduced 50.0%

310

$43.07

$49.45

Added 14.81%

$36.65

$43.52

BFB

$15,000.0

0.0%

No Change

325

$49.2

$0.0

Reduced 100.0%

$0.0

BFAM

$2,000.0

0.0%

Reduced 57.14%

24

$110.83

$77.88

Reduced 29.73%

$94.83

$141.9

BFA

$0.0

0.0%

Added 137.5%

19

$37.68

$0.0

Reduced 100.0%

$0.0

BETZ

$9,000.0

0.0%

No Change

500

$18.95

$18.55

Reduced 2.11%

$15.83

$20.82

BBIO

$0.0

0.0%

No Change

7

$27.43

$66.17

Added 141.23%

$21.62

$41.04

BBCA

$34,000.0

0.0%

No Change

495

$70.59

$98.81

Added 39.98%

$61.37

$75.62

UFPI

$0.0

0.0%

Reduced 66.67%

1

$113.0

$96.66

Reduced 14.46%

$107.25

$141.33

UFEB

$1,000.0

0.0%

Reduced 10.0%

45

$33.27

$37.0

Added 11.21%

$29.63

$33.45

UDR

$2,000.0

0.0%

Reduced 39.82%

68

$43.41

$37.67

Reduced 13.22%

$34.19

$47.55

UCTT

$0.0

0.0%

No Change

8

$39.88

$55.79

Added 39.89%

$32.08

$56.47

UCON

$2,000.0

0.0%

No Change

99

$24.65

$25.12

Added 1.91%

$24.09

$25.34

UCBI

$0.0

0.0%

No Change

5

$29.0

$0.0

Reduced 100.0%

$0.0

UBSI

$0.0

0.0%

No Change

1

$38.0

$41.38

Added 8.89%

$30.68

$44.43

UBS

$4,000.0

0.0%

Added 212.77%

147

$30.32

$39.26

Added 29.49%

$26.01

$35.11

UAL

$19,000.0

0.0%

Reduced 11.5%

200

$97.1

$95.43

Reduced 1.72%

$37.02

$110.92

U

$0.0

0.0%

Reduced 73.68%

25

$22.48

$20.73

Reduced 7.78%

$13.9

$35.56

TXT

$19,000.0

0.0%

Reduced 5.28%

251

$76.49

$99.31

Added 29.83%

$74.89

$97.34

TXRH

$0.0

0.0%

No Change

1

$180.0

$178.7

Reduced 0.72%

$121.79

$206.04

TXG

$0.0

0.0%

No Change

18

$14.33

$21.64

Added 51.01%

$12.95

$51.22

TWLO

$3,000.0

0.0%

Added 12.0%

28

$108.07

$122.99

Added 13.81%

$52.51

$117.92

AZAO

$45,000.0

0.0%

No Change

1,195

$38.22

$28.13

Reduced 26.4%

$26.07

$30.57

URBN

$8,000.0

0.0%

No Change

147

$54.88

$65.62

Added 19.57%

$33.86

$60.9

URA

$2,000.0

0.0%

Reduced 84.07%

101

$26.78

$50.06

Added 86.93%

$22.79

$33.99

UNM

$0.0

0.0%

Reduced 57.14%

6

$73.0

$74.29

Added 1.77%

$46.39

$77.63

UNFI

$1,000.0

0.0%

No Change

62

$16.82

$38.36

Added 128.06%

$8.58

$32.2

UHS

$0.0

0.0%

Reduced 66.67%

2

$179.5

$196.96

Added 9.73%

$150.11

$243.25

UHAL

$2,000.0

0.0%

No Change

41

$69.1

$50.95

Reduced 26.27%

$59.7

$79.04

UGI

$3,000.0

0.0%

No Change

137

$28.23

$36.67

Added 29.9%

$22.01

$30.61

BCYC

$1,000.0

0.0%

No Change

100

$14.0

$5.63

Reduced 59.79%

$12.17

$28.67

BCSF

$26,000.0

0.0%

No Change

1,500

$17.52

$12.91

Reduced 26.31%

$14.78

$17.97

BCRX

$1,000.0

0.0%

No Change

259

$7.6

$8.5

Added 11.84%

$4.03

$8.88

BCI

$46,000.0

0.0%

Added 25.61%

2,349

$19.75

$22.34

Added 13.11%

$18.8

$21.53

BCE

$4,000.0

0.0%

No Change

200

$23.18

$25.98

Added 12.08%

$21.87

$41.52

BC

$38,000.0

0.0%

Reduced 54.06%

600

$64.68

$73.88

Added 14.22%

$62.64

$96.65

BBMC

$56,000.0

0.0%

No Change

583

$96.23

$112.11

Added 16.5%

$82.55

$105.68

BBJP

$32,000.0

0.0%

No Change

584

$54.89

$70.12

Added 27.75%

$50.08

$60.65

UTF

$32,000.0

0.0%

No Change

1,350

$24.04

$26.47

Added 10.11%

$21.15

$26.31

USSG

$39,000.0

0.0%

Added 0.41%

732

$53.96

$62.7

Added 16.2%

$45.17

$56.71

USRT

$9,000.0

0.0%

Reduced 57.03%

162

$57.48

$63.14

Added 9.85%

$49.12

$63.22

USO

$7,000.0

0.0%

No Change

102

$69.92

$96.31

Added 37.74%

$66.02

$84.58

USIG

$31,000.0

0.0%

Added 50.73%

618

$50.28

$51.83

Added 3.08%

$49.08

$52.94

USFD

$0.0

0.0%

Reduced 94.77%

8

$67.5

$93.14

Added 37.99%

$44.82

$72.84

USA

$16,000.0

0.0%

No Change

2,330

$6.95

$5.98

Reduced 13.96%

$6.27

$7.49

URNMZZZZ

$10,000.0

0.0%

No Change

250

$40.31

$0.0

Reduced 100.0%

$0.0

URI

$3,000.0

0.0%

Reduced 79.17%

5

$704.4

$851.88

Added 20.94%

$576.25

$896.98

BBAX

$1,000.0

0.0%

No Change

39

$48.74

$61.1

Added 25.36%

$45.4

$54.52

BAX

$13,000.0

0.0%

Added 1.28%

474

$29.14

$18.6

Reduced 36.17%

$28.34

$44.01

BAUG

$15,000.0

0.0%

No Change

363

$43.58

$50.4

Added 15.65%

$36.45

$44.78

BAPR

$26,000.0

0.0%

No Change

600

$44.31

$48.48

Added 9.41%

$38.47

$45.55

BANC

$0.0

0.0%

No Change

16

$14.75

$18.28

Added 23.93%

$11.88

$18.08

AZO

$3,000.0

0.0%

No Change

1

$3,150.0

$3,742.02

Added 18.79%

$2,672.31

$3,416.71

AZEK

$11,000.0

0.0%

No Change

240

$47.47

$0.0

Reduced 100.0%

$0.0

VCIT

$33,000.0

0.0%

Reduced 8.08%

421

$80.27

$83.84

Added 4.45%

$77.8

$84.26

VCEB

$39,000.0

0.0%

No Change

614

$64.88

$63.59

Reduced 1.99%

$60.66

$65.3

VAL

$1,000.0

0.0%

No Change

20

$55.75

$94.44

Added 69.4%

$39.9

$84.2

VAC

$1,000.0

0.0%

No Change

19

$89.79

$68.59

Reduced 23.61%

$67.28

$108.57

AZAL

$39,000.0

0.0%

No Change

1,000

$39.46

$27.75

Reduced 29.68%

$25.66

$29.53

AZAJ

$18,000.0

0.0%

No Change

500

$36.08

$25.49

Reduced 29.35%

$23.12

$28.37

AZAA

$11,000.0

0.0%

No Change

300

$38.55

$27.3

Reduced 29.18%

$25.66

$29.95

AXTA

$1,000.0

0.0%

No Change

47

$36.19

$30.26

Reduced 16.39%

$30.4

$41.66

AXS

$29,000.0

0.0%

No Change

336

$88.62

$103.86

Added 17.2%

$55.56

$94.89

AXON

$0.0

0.0%

Reduced 85.71%

1

$594.0

$569.81

Reduced 4.07%

$247.04

$698.67

AVUV

$0.0

0.0%

Reduced 83.33%

10

$96.5

$113.03

Added 17.13%

$85.02

$107.64

AVTR

$2,000.0

0.0%

Reduced 22.76%

95

$21.07

$8.52

Reduced 59.56%

$19.59

$28.0

AVNT

$1,000.0

0.0%

No Change

25

$50.32

$39.04

Reduced 22.42%

$35.58

$54.68

AVNS

$0.0

0.0%

No Change

30

$15.93

$13.88

Reduced 12.87%

$14.98

$25.36

UUUU

$3,000.0

0.0%

No Change

598

$5.49

$20.32

Added 270.13%

$4.19

$8.21

UTHR

$0.0

0.0%

No Change

1

$353.0

$490.21

Added 38.87%

$208.62

$417.82

ASR

$0.0

0.0%

No Change

1

$258.0

$344.83

Added 33.66%

$248.88

$357.9

ASO

$5,000.0

0.0%

Reduced 4.76%

100

$57.53

$60.84

Added 5.75%

$44.73

$75.73

ASIX

$0.0

0.0%

No Change

1

$30.0

$19.78

Reduced 34.07%

$20.86

$33.0

ASH

$7,000.0

0.0%

No Change

100

$71.46

$57.37

Reduced 19.72%

$68.15

$102.5

ASGN

$14,000.0

0.0%

No Change

159

$93.23

$41.95

Reduced 55.0%

$82.04

$106.42

ASB

$0.0

0.0%

No Change

5

$21.6

$25.93

Added 20.05%

$19.4

$28.18

ARWR

$0.0

0.0%

No Change

12

$18.83

$65.1

Added 245.72%

$17.05

$36.72

VICI

$6,000.0

0.0%

Reduced 72.0%

217

$29.21

$29.69

Added 1.64%

$27.08

$34.29

VIAV

$21,000.0

0.0%

Reduced 9.73%

2,088

$10.1

$31.0

Added 206.93%

$6.6

$11.49

VIAC

$10,000.0

0.0%

Reduced 2.2%

1,021

$10.46

$0.0

Reduced 100.0%

$0.0

VGZ

$0.0

0.0%

No Change

1,000

$0.56

$2.44

Added 335.71%

$0.32

$0.83

VFH

$36,000.0

0.0%

No Change

305

$118.22

$126.04

Added 6.61%

$92.53

$126.85

VFF

$0.0

0.0%

No Change

165

$0.93

$3.43

Added 268.82%

$0.58

$1.62

VFC

$1,000.0

0.0%

Reduced 90.15%

78

$21.46

$18.71

Reduced 12.81%

$11.0

$25.2

VEEV

$3,000.0

0.0%

Reduced 13.64%

19

$210.26

$196.06

Reduced 6.75%

$170.25

$258.93

VECO

$0.0

0.0%

No Change

8

$33.12

$31.84

Reduced 3.86%

$25.52

$49.25

VMC

$34,000.0

0.0%

Reduced 33.83%

133

$257.23

$295.98

Added 15.06%

$219.73

$298.31

VLY

$0.0

0.0%

Reduced 82.56%

68

$9.06

$12.47

Added 37.64%

$6.47

$11.1

VLUE

$13,000.0

0.0%

Reduced 72.44%

124

$105.65

$147.63

Added 39.73%

$98.51

$115.88

VLU

$13,000.0

0.0%

Added 7.14%

75

$184.05

$220.82

Added 19.98%

$160.57

$195.93

VLO

$27,000.0

0.0%

Reduced 15.67%

226

$122.59

$225.6

Added 84.03%

$116.84

$184.79

VKQ

$5,000.0

0.0%

No Change

500

$10.26

$9.82

Reduced 4.29%

$9.15

$10.47

VIRT

$19,000.0

0.0%

Reduced 21.01%

549

$35.68

$40.89

Added 14.6%

$16.02

$38.45

VIR

$0.0

0.0%

No Change

30

$7.5

$9.1

Added 21.33%

$6.56

$14.45

VIOV

$19,000.0

0.0%

Added 0.99%

204

$93.52

$104.37

Added 11.6%

$80.83

$102.53

AVB

$1,000.0

0.0%

Reduced 44.44%

5

$220.0

$178.1

Reduced 19.05%

$169.37

$239.29

AVAV

$15,000.0

0.0%

No Change

100

$153.89

$226.48

Added 47.17%

$119.47

$236.6

AVA

$16,000.0

0.0%

Reduced 3.7%

442

$36.63

$40.34

Added 10.13%

$31.91

$39.99

AUB

$0.0

0.0%

No Change

5

$37.6

$36.56

Reduced 2.77%

$30.43

$44.54

ATO

$3,000.0

0.0%

Reduced 35.29%

22

$139.27

$185.38

Added 33.11%

$110.46

$152.65

ATKR

$1,000.0

0.0%

No Change

15

$84.73

$62.88

Reduced 25.79%

$76.01

$194.98

ASTE

$0.0

0.0%

No Change

8

$32.0

$62.63

Added 95.72%

$28.46

$44.74

AR

$2,000.0

0.0%

Reduced 51.02%

72

$35.06

$37.79

Added 7.79%

$20.56

$41.43

APTV

$5,000.0

0.0%

No Change

74

$71.55

$72.21

Added 0.92%

$51.47

$88.89

APPN

$0.0

0.0%

No Change

10

$33.0

$26.99

Reduced 18.21%

$26.28

$43.33

APP

$1,000.0

0.0%

Reduced 75.0%

4

$323.75

$508.56

Added 57.08%

$40.71

$417.64

APOG

$7,000.0

0.0%

No Change

106

$71.41

$38.29

Reduced 46.38%

$49.58

$87.93

VRSK

$11,000.0

0.0%

Reduced 22.64%

41

$275.44

$211.22

Reduced 23.32%

$217.34

$296.58

VPU

$40,000.0

0.0%

No Change

250

$163.42

$204.13

Added 24.91%

$128.05

$180.04

VPL

$0.0

0.0%

No Change

2

$71.0

$99.83

Added 40.61%

$67.57

$79.75

VOYA

$0.0

0.0%

No Change

2

$69.0

$70.45

Added 2.1%

$63.11

$84.3

VOTE

$47,000.0

0.0%

Added 19.28%

693

$68.76

$79.95

Added 16.27%

$56.55

$71.63

VOD

$2,000.0

0.0%

Reduced 1.91%

257

$8.49

$14.62

Added 72.2%

$8.02

$10.39

VNT

$0.0

0.0%

No Change

5

$33.8

$40.53

Added 19.91%

$31.22

$45.62

VNQI

$11,000.0

0.0%

Added 4.85%

281

$39.56

$47.76

Added 20.73%

$38.01

$47.63

VNO

$0.0

0.0%

No Change

5

$42.0

$28.31

Reduced 32.6%

$22.42

$46.63

VMOT

$5,000.0

0.0%

No Change

200

$26.52

$26.25

Reduced 1.02%

$22.76

$27.77

VMI

$56,000.0

0.0%

Reduced 3.66%

184

$306.67

$451.57

Added 47.25%

$202.01

$354.13

ANSS

$47,000.0

0.0%

Reduced 13.41%

142

$337.33

$0.0

Reduced 100.0%

$0.0

ANET

$19,000.0

0.0%

No Change

51

$383.82

$139.4

Reduced 63.68%

$60.08

$121.92

VTR

$5,000.0

0.0%

Reduced 43.71%

85

$58.89

$86.75

Added 47.31%

$41.45

$67.61

VSTO

$15,000.0

0.0%

No Change

400

$39.18

$0.0

Reduced 100.0%

$0.0

VSCO

$0.0

0.0%

No Change

34

$25.71

$52.71

Added 105.02%

$15.12

$48.73

VRT

$16,000.0

0.0%

Reduced 57.71%

148

$113.61

$251.28

Added 121.18%

$52.4

$154.76

VRSN

$0.0

0.0%

Reduced 25.0%

3

$207.0

$238.7

Added 15.31%

$167.05

$213.68

ARTNA

$7,000.0

0.0%

No Change

225

$31.62

$33.72

Added 6.64%

$29.45

$41.29

ARMK

$0.0

0.0%

No Change

8

$37.25

$41.08

Added 10.28%

$28.3

$42.49

ARKW

$2,000.0

0.0%

No Change

25

$108.0

$130.87

Added 21.18%

$64.0

$120.39

ARKQ

$21,000.0

0.0%

No Change

280

$77.25

$122.7

Added 58.83%

$48.25

$84.88

ARKG

$6,000.0

0.0%

Reduced 28.92%

295

$23.55

$29.51

Added 25.31%

$22.27

$33.15

ARES

$22,000.0

0.0%

Reduced 4.51%

127

$177.03

$117.04

Reduced 33.89%

$116.87

$196.74

ARE

$23,000.0

0.0%

Added 2887.5%

239

$97.55

$53.58

Reduced 45.07%

$94.35

$130.14

ARCH

$2,000.0

0.0%

No Change

17

$141.24

$0.0

Reduced 100.0%

$0.0

ARCC

$53,000.0

0.0%

Reduced 7.6%

2,431

$21.89

$19.0

Reduced 13.2%

$19.32

$23.44

AN

$0.0

0.0%

No Change

5

$179.0

$193.3

Added 7.99%

$136.35

$197.18

AMT

$53,000.0

0.0%

Reduced 11.85%

290

$183.46

$190.8

Added 4.0%

$170.46

$243.56

AMSF

$5,000.0

0.0%

No Change

100

$51.54

$34.69

Reduced 32.69%

$41.97

$60.24

AMR

$14,000.0

0.0%

Added 84.21%

70

$200.11

$169.05

Reduced 15.52%

$173.55

$452.0

AMP

$35,000.0

0.0%

No Change

67

$532.43

$468.91

Reduced 11.93%

$370.12

$577.0

AMLP

$2,000.0

0.0%

Reduced 80.71%

60

$48.17

$52.62

Added 9.24%

$43.02

$52.81

AMH

$12,000.0

0.0%

Added 1.58%

321

$37.42

$29.99

Reduced 19.86%

$33.75

$41.41

AMG

$0.0

0.0%

No Change

3

$177.67

$303.13

Added 70.61%

$147.13

$199.52

AME

$39,000.0

0.0%

Added 1176.47%

217

$180.26

$226.84

Added 25.84%

$149.03

$198.33

AMCR

$0.0

0.0%

Added 92.16%

98

$9.41

$43.69

Added 364.29%

$8.78

$11.48

APLS

$14,000.0

0.0%

Added 194.0%

441

$31.91

$20.15

Reduced 36.85%

$24.34

$71.9

APD

$31,000.0

0.0%

Reduced 21.17%

108

$290.04

$276.35

Reduced 4.72%

$212.24

$337.0

APAM

$0.0

0.0%

No Change

6

$43.33

$38.18

Reduced 11.89%

$37.89

$49.54

APA

$5,000.0

0.0%

Added 6.64%

257

$23.09

$32.38

Added 40.23%

$20.32

$36.05

AOS

$0.0

0.0%

No Change

5

$89.8

$72.02

Reduced 19.8%

$67.17

$92.45

AOK

$29,000.0

0.0%

Reduced 53.72%

783

$37.3

$40.58

Added 8.79%

$35.59

$38.77

WFRD

$0.0

0.0%

No Change

3

$71.67

$94.27

Added 31.53%

$66.23

$135.0

WEX

$0.0

0.0%

Reduced 98.72%

1

$175.0

$166.1

Reduced 5.09%

$165.51

$244.04

WDC

$6,000.0

0.0%

Reduced 22.52%

117

$59.63

$261.3

Added 338.2%

$52.77

$81.55

WDAY

$14,000.0

0.0%

Added 48.65%

55

$258.04

$143.04

Reduced 44.57%

$199.81

$311.28

WCN

$38,000.0

0.0%

No Change

225

$171.58

$169.84

Reduced 1.01%

$151.32

$194.83

WCC

$0.0

0.0%

No Change

1

$181.0

$281.84

Added 55.71%

$132.37

$216.17

WBS

$0.0

0.0%

Reduced 74.36%

10

$55.2

$69.08

Added 25.14%

$39.34

$63.99

WBD

$28,000.0

0.0%

Reduced 28.51%

2,651

$10.57

$28.0

Added 164.9%

$6.64

$12.7

WBA

$13,000.0

0.0%

Reduced 12.31%

1,468

$9.33

$0.0

Reduced 100.0%

$0.0

WB

$0.0

0.0%

No Change

68

$9.54

$9.66

Added 1.26%

$7.03

$12.4

WAT

$0.0

0.0%

Reduced 93.33%

1

$371.0

$315.59

Reduced 14.94%

$279.24

$416.24

WAL

$0.0

0.0%

No Change

6

$83.5

$80.74

Reduced 3.31%

$53.75

$98.1

W

$9,000.0

0.0%

No Change

218

$44.32

$78.71

Added 77.59%

$37.35

$76.18

VXRT

$0.0

0.0%

No Change

700

$0.85

$0.76

Reduced 10.59%

$0.52

$1.54

VXF

$23,000.0

0.0%

No Change

123

$189.98

$215.98

Added 13.69%

$159.19

$207.77

VVV

$9,000.0

0.0%

Reduced 7.69%

276

$36.18

$36.06

Reduced 0.33%

$33.86

$48.27

ALLE

$5,000.0

0.0%

Reduced 21.57%

40

$130.68

$152.26

Added 16.51%

$113.27

$156.1

ALGN

$51,000.0

0.0%

Reduced 3.53%

246

$208.51

$175.6

Reduced 15.78%

$196.09

$335.4

ALGM

$1,000.0

0.0%

No Change

50

$23.3

$34.07

Added 46.22%

$18.59

$33.26

ALE

$51,000.0

0.0%

Reduced 41.67%

802

$64.77

$0.0

Reduced 100.0%

$0.0

AKAM

$1,000.0

0.0%

Added 36.36%

15

$95.67

$102.98

Added 7.64%

$84.7

$129.17

AIZ

$0.0

0.0%

No Change

1

$213.0

$227.18

Added 6.66%

$160.12

$230.55

AIVI

$0.0

0.0%

No Change

11

$39.36

$54.44

Added 38.31%

$38.49

$44.37

WSFS

$50,000.0

0.0%

No Change

950

$53.13

$64.25

Added 20.93%

$40.2

$62.75

WOPEY

$16,000.0

0.0%

No Change

960

$17.24

$0.0

Reduced 100.0%

$0.0

WNC

$1,000.0

0.0%

No Change

55

$19.18

$9.7

Reduced 49.43%

$15.35

$30.07

WMS

$0.0

0.0%

No Change

2

$157.0

$161.07

Added 2.59%

$110.75

$184.27

WLK

$0.0

0.0%

Reduced 50.0%

1

$115.0

$106.13

Reduced 7.71%

$108.95

$162.64

WLDBF

$33,000.0

0.0%

Added 293.09%

29,631

$1.14

$0.94

Reduced 17.54%

$0.66

$1.21

WHR

$3,000.0

0.0%

No Change

30

$114.47

$61.23

Reduced 46.51%

$84.18

$132.09

WH

$49,000.0

0.0%

No Change

490

$100.79

$79.59

Reduced 21.03%

$67.67

$105.72

WGMI

$24,000.0

0.0%

Added 0.09%

1,101

$22.18

$41.2

Added 85.75%

$11.66

$31.89

X

$0.0

0.0%

No Change

1

$34.0

$0.0

Reduced 100.0%

$0.0

WYNN

$19,000.0

0.0%

Added 0.91%

222

$86.23

$105.37

Added 22.2%

$71.63

$110.38

WY

$46,000.0

0.0%

Added 41.22%

1,665

$28.15

$24.82

Reduced 11.83%

$26.73

$36.27

WWW

$0.0

0.0%

No Change

23

$17.43

$16.59

Reduced 4.82%

$8.05

$24.64

WULF

$2,000.0

0.0%

Reduced 35.06%

500

$5.66

$15.23

Added 169.08%

$1.43

$9.3

WU

$19,000.0

0.0%

Added 17900.0%

1,800

$10.6

$9.7

Reduced 8.49%

$10.19

$14.19

WTW

$34,000.0

0.0%

Added 0.93%

109

$313.24

$300.52

Reduced 4.06%

$242.54

$334.99

WTS

$40,000.0

0.0%

Reduced 2.44%

200

$203.3

$319.61

Added 57.21%

$175.37

$222.7

WTFC

$0.0

0.0%

No Change

4

$124.75

$143.11

Added 14.72%

$89.68

$142.04

WST

$28,000.0

0.0%

Reduced 3.33%

87

$327.56

$248.84

Reduced 24.03%

$265.0

$413.7

WSO

$9,000.0

0.0%

Reduced 4.76%

20

$473.9

$400.87

Reduced 15.41%

$373.33

$571.42

ALT

$0.0

0.0%

No Change

100

$6.14

$3.51

Reduced 42.83%

$5.28

$14.84

ALSN

$34,000.0

0.0%

Reduced 44.81%

319

$108.06

$126.94

Added 17.47%

$58.36

$122.53

ALNY

$0.0

0.0%

Reduced 72.73%

3

$235.33

$327.3

Added 39.08%

$141.98

$304.39

ALLY

$3,000.0

0.0%

Reduced 4.42%

108

$36.06

$39.9

Added 10.65%

$31.95

$45.46

ALLO

$0.0

0.0%

No Change

200

$2.13

$2.53

Added 18.78%

$1.78

$5.78

ABG

$1,000.0

0.0%

No Change

5

$238.6

$207.63

Reduced 12.98%

$195.09

$277.13

ZUO

$7,000.0

0.0%

No Change

800

$9.92

$0.0

Reduced 100.0%

$0.0

AA

$1,000.0

0.0%

Reduced 53.09%

38

$37.79

$61.55

Added 62.87%

$24.86

$47.77

ZS

$0.0

0.0%

Added 100.0%

2

$180.5

$161.96

Reduced 10.27%

$153.45

$259.61

ZM

$0.0

0.0%

Reduced 62.5%

9

$81.56

$78.02

Reduced 4.34%

$55.06

$92.8

ZION

$0.0

0.0%

Reduced 75.0%

9

$54.22

$57.48

Added 6.01%

$37.76

$63.22

ZIMV

$0.0

0.0%

No Change

9

$14.0

$0.0

Reduced 100.0%

$0.0

ZG

$0.0

0.0%

No Change

7

$70.86

$47.01

Reduced 33.66%

$38.06

$83.67

ZBRA

$8,000.0

0.0%

Reduced 87.15%

23

$386.22

$231.42

Reduced 40.08%

$233.95

$427.76

ZBH

$25,000.0

0.0%

Reduced 43.68%

245

$105.69

$93.45

Reduced 11.58%

$100.67

$133.9

Z

$2,000.0

0.0%

Reduced 21.74%

36

$74.06

$45.82

Reduced 38.13%

$38.45

$86.88

YUMC

$2,000.0

0.0%

No Change

50

$48.18

$52.33

Added 8.61%

$28.5

$52.0

XNTK

$32,000.0

0.0%

No Change

163

$197.53

$269.05

Added 36.21%

$162.85

$217.45

XMMO

$12,000.0

0.0%

No Change

100

$123.53

$147.22

Added 19.18%

$92.01

$137.14

XMLV

$24,000.0

0.0%

No Change

395

$60.96

$66.29

Added 8.74%

$52.14

$65.99

AER

$35,000.0

0.0%

No Change

375

$95.7

$149.79

Added 56.52%

$75.48

$100.81

YUM

$2,000.0

0.0%

Reduced 68.0%

16

$134.19

$158.62

Added 18.21%

$122.13

$143.2

YORW

$19,000.0

0.0%

No Change

600

$32.72

$33.31

Added 1.8%

$30.02

$41.96

YNDX

$2,000.0

0.0%

Reduced 47.24%

86

$27.7

$0.0

Reduced 100.0%

$0.0

YETI

$0.0

0.0%

No Change

15

$38.53

$42.02

Added 9.06%

$33.41

$49.01

XYLD

$5,000.0

0.0%

Added 6.67%

128

$41.91

$40.63

Reduced 3.05%

$37.93

$43.43

XSW

$35,000.0

0.0%

No Change

190

$188.96

$156.1

Reduced 17.39%

$136.84

$206.0

XSOE

$38,000.0

0.0%

No Change

1,172

$33.03

$40.96

Added 24.01%

$27.34

$34.24

XSLV

$2,000.0

0.0%

No Change

55

$48.13

$48.97

Added 1.75%

$41.4

$51.77

XRAY

$0.0

0.0%

Reduced 11.11%

40

$18.98

$13.33

Reduced 29.77%

$17.21

$35.68

XPO

$0.0

0.0%

Reduced 75.0%

3

$131.0

$214.46

Added 63.71%

$82.78

$161.0

XPEV

$47,000.0

0.0%

Added 4.79%

3,978

$11.82

$16.34

Added 38.24%

$6.55

$15.68

ACM

$2,000.0

0.0%

Reduced 4.17%

23

$106.83

$95.42

Reduced 10.68%

$82.23

$118.56

ACLS

$1,000.0

0.0%

No Change

10

$104.9

$86.62

Reduced 17.43%

$66.75

$158.61

ACHR

$41,000.0

0.0%

Reduced 10.9%

4,300

$9.75

$6.76

Reduced 30.67%

$2.82

$12.48

ACES

$0.0

0.0%

No Change

12

$26.0

$32.91

Added 26.58%

$25.4

$32.5

ACAD

$0.0

0.0%

No Change

12

$18.33

$23.39

Added 27.61%

$14.15

$29.29

AdvisorNet Financial, Inc

$1,225,208,000.00

2,114

2024-12-31

Stocks

Put Options

Call Options