| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| JCPB | $54,338,000.0 | 17.54% |
Added 5.97%
|
1,179,469 | $46.07 | $47.34 |
Added 2.76%
|
$45.19 | $48.54 | |
| SCHX | $25,965,000.0 | 8.38% |
Added 199.05%
|
1,120,168 | $23.18 | $27.78 |
Added 19.84%
|
$19.08 | $66.02 | |
| VIG | $15,342,000.0 | 4.95% |
Added 0.6%
|
78,345 | $195.83 | $226.17 |
Added 15.49%
|
$172.3 | $205.2 | |
| SCHB | $10,877,000.0 | 3.51% |
Added 197.28%
|
479,205 | $22.7 | $27.23 |
Added 19.96%
|
$18.75 | $64.77 | |
| AAPL | $10,451,000.0 | 3.37% |
Reduced 3.99%
|
41,735 | $250.42 | $266.17 |
Added 6.29%
|
$164.08 | $260.1 | |
| DFAI | $6,555,000.0 | 2.12% |
Added 8.32%
|
224,514 | $29.2 | $40.7 |
Added 39.38%
|
$27.96 | $32.11 | |
| SCHG | $6,454,000.0 | 2.08% |
Added 326.52%
|
231,594 | $27.87 | $32.33 |
Added 16.0%
|
$21.28 | $29.14 | |
| DKS | $6,145,000.0 | 1.98% |
Reduced 0.62%
|
26,854 | $228.84 | $228.81 |
Reduced 0.01%
|
$148.92 | $239.3 | |
| BSTP | $5,870,000.0 | 1.9% |
Added 4.99%
|
176,772 | $33.21 | $37.87 |
Added 14.03%
|
$28.82 | $34.69 | |
| SCHD | $5,763,000.0 | 1.86% |
Added 217.02%
|
210,967 | $27.32 | $31.03 |
Added 13.58%
|
$25.16 | $29.72 | |
| VO | $5,143,000.0 | 1.66% |
No Change
|
19,475 | $264.13 | $308.44 |
Added 16.78%
|
$228.17 | $285.6 | |
| VOO | $5,012,000.0 | 1.62% |
Added 2.23%
|
9,303 | $538.82 | $651.54 |
Added 20.92%
|
$443.75 | $559.96 | |
| $4,892,000.0 | 1.58% |
Added 28.72%
|
164,393 | $29.76 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ADP | $4,898,000.0 | 1.58% |
No Change
|
16,732 | $292.74 | $202.87 |
Reduced 30.7%
|
$231.27 | $309.63 | |
| VTI | $4,816,000.0 | 1.55% |
Added 8.06%
|
16,620 | $289.81 | $347.84 |
Added 20.02%
|
$239.86 | $302.95 | |
| MSFT | $4,798,000.0 | 1.55% |
Added 10.12%
|
11,384 | $421.53 | $424.16 |
Added 0.62%
|
$385.58 | $468.35 | |
| AMZN | $4,772,000.0 | 1.54% |
Reduced 0.43%
|
21,755 | $219.39 | $249.91 |
Added 13.91%
|
$151.61 | $235.44 | |
| XLK | $4,751,000.0 | 1.53% |
Reduced 0.26%
|
20,435 | $232.53 | $154.69 |
Reduced 33.48%
|
$190.75 | $241.88 | |
| VCSH | $4,617,000.0 | 1.49% |
Added 5.37%
|
59,192 | $78.01 | $79.5 |
Added 1.91%
|
$76.27 | $79.54 | |
| NVDA | $3,558,000.0 | 1.15% |
Reduced 0.78%
|
26,498 | $134.29 | $199.88 |
Added 48.84%
|
$59.94 | $153.13 | |
| FB | $3,233,000.0 | 1.04% |
Reduced 3.6%
|
5,522 | $585.51 | $43.39 |
Reduced 92.59%
|
$0.0 | $0.0 | |
| RH | $3,095,000.0 | 1.0% |
Added 0.15%
|
7,866 | $393.59 | $138.61 |
Reduced 64.78%
|
$212.43 | $457.26 | |
| WMT | $2,949,000.0 | 0.95% |
Reduced 4.15%
|
32,641 | $90.35 | $129.6 |
Added 43.44%
|
$53.44 | $96.18 | |
| GOOGL | $2,780,000.0 | 0.9% |
Added 3.83%
|
14,688 | $189.3 | $332.29 |
Added 75.54%
|
$130.67 | $202.29 | |
| COST | $2,748,000.0 | 0.89% |
Reduced 2.28%
|
2,999 | $916.35 | $1,005.81 |
Added 9.76%
|
$675.96 | $1,008.25 | |
| SCHF | $2,419,000.0 | 0.78% |
Added 98.31%
|
130,800 | $18.5 | $26.18 |
Added 41.51%
|
$18.08 | $40.66 | |
| GLD | $2,229,000.0 | 0.72% |
Added 4.87%
|
9,208 | $242.13 | $429.57 |
Added 77.41%
|
$183.78 | $257.71 | |
| SCHM | $2,223,000.0 | 0.72% |
Added 345.45%
|
80,244 | $27.71 | $33.67 |
Added 21.51%
|
$24.54 | $81.16 | |
| JHMM | $1,869,000.0 | 0.6% |
Reduced 72.66%
|
31,296 | $59.73 | $71.88 |
Added 20.34%
|
$51.69 | $65.18 | |
| TSLA | $1,669,000.0 | 0.54% |
Added 1.0%
|
4,135 | $403.84 | $392.5 |
Reduced 2.81%
|
$138.8 | $488.54 | |
| BRK.B | $1,666,000.0 | 0.54% |
Reduced 1.39%
|
3,676 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| CSX | $1,662,000.0 | 0.54% |
Added 3.58%
|
51,522 | $32.27 | $43.37 |
Added 34.4%
|
$31.43 | $40.12 | |
| SPY | $1,634,000.0 | 0.53% |
Reduced 8.04%
|
2,789 | $586.1 | $708.72 |
Added 20.92%
|
$482.86 | $609.07 | |
| XOM | $1,626,000.0 | 0.53% |
Added 0.95%
|
15,118 | $107.57 | $148.36 |
Added 37.92%
|
$97.74 | $126.34 | |
| HD | $1,561,000.0 | 0.5% |
Added 1.01%
|
4,015 | $389.02 | $343.92 |
Reduced 11.59%
|
$323.77 | $439.37 | |
| SBUX | $1,551,000.0 | 0.5% |
Reduced 3.16%
|
17,005 | $91.25 | $97.8 |
Added 7.18%
|
$71.55 | $103.32 | |
| XLC | $1,468,000.0 | 0.47% |
Added 0.01%
|
15,166 | $96.81 | $117.16 |
Added 21.02%
|
$75.84 | $102.67 | |
| MA | $1,454,000.0 | 0.47% |
Added 2.91%
|
2,763 | $526.57 | $511.35 |
Reduced 2.89%
|
$428.86 | $537.7 | |
| SCHO | $1,418,000.0 | 0.46% |
Added 71.13%
|
58,941 | $24.06 | $24.25 |
Added 0.79%
|
$23.85 | $48.79 | |
| ETN | $1,380,000.0 | 0.45% |
Reduced 2.03%
|
4,160 | $331.87 | $409.7 |
Added 23.45%
|
$241.45 | $379.99 | |
| KO | $1,356,000.0 | 0.44% |
Reduced 2.57%
|
21,781 | $62.26 | $74.7 |
Added 19.98%
|
$57.93 | $73.53 | |
| SYK | $1,323,000.0 | 0.43% |
Added 3.81%
|
3,676 | $360.1 | $338.34 |
Reduced 6.04%
|
$307.23 | $398.2 | |
| JJSF | $1,288,000.0 | 0.42% |
Added 6.79%
|
8,304 | $155.13 | $81.61 |
Reduced 47.39%
|
$133.23 | $180.8 | |
| SSD | $1,310,000.0 | 0.42% |
Added 15.02%
|
7,904 | $165.83 | $180.77 |
Added 9.01%
|
$155.73 | $218.38 | |
| NKE | $1,261,000.0 | 0.41% |
Added 4.14%
|
16,664 | $75.67 | $46.39 |
Reduced 38.69%
|
$70.32 | $107.43 | |
| AVGO | $1,280,000.0 | 0.41% |
Added 3.58%
|
5,525 | $231.84 | $402.17 |
Added 73.47%
|
$117.43 | $251.88 | |
| TSCO | $1,260,000.0 | 0.41% |
Added 415.42%
|
23,761 | $53.06 | $39.57 |
Reduced 25.42%
|
$44.35 | $61.53 | |
| GGG | $1,236,000.0 | 0.4% |
Added 3.33%
|
14,670 | $84.29 | $87.28 |
Added 3.55%
|
$77.49 | $94.77 | |
| ATR | $1,186,000.0 | 0.38% |
Reduced 0.67%
|
7,550 | $157.1 | $126.69 |
Reduced 19.36%
|
$128.05 | $178.03 | |
| EME | $1,071,000.0 | 0.35% |
Reduced 5.75%
|
2,361 | $453.94 | $838.01 |
Added 84.61%
|
$219.07 | $545.3 | |
| FDS | $1,043,000.0 | 0.34% |
Reduced 4.19%
|
2,172 | $480.28 | $240.32 |
Reduced 49.96%
|
$391.84 | $499.87 | |
| SJM | $1,056,000.0 | 0.34% |
Added 3.11%
|
9,596 | $110.12 | $95.74 |
Reduced 13.06%
|
$99.81 | $134.62 | |
| CACI | $1,065,000.0 | 0.34% |
Added 6.85%
|
2,636 | $404.06 | $518.38 |
Added 28.29%
|
$326.6 | $588.26 | |
| LFUS | $1,046,000.0 | 0.34% |
Added 9.23%
|
4,439 | $235.65 | $396.49 |
Added 68.25%
|
$222.91 | $275.58 | |
| QCOM | $1,032,000.0 | 0.33% |
Reduced 1.13%
|
6,718 | $153.64 | $135.56 |
Reduced 11.77%
|
$139.26 | $230.63 | |
| LMT | $1,004,000.0 | 0.32% |
Added 2.73%
|
2,067 | $486.12 | $571.95 |
Added 17.66%
|
$413.92 | $618.95 | |
| MCD | $983,000.0 | 0.32% |
Added 0.15%
|
3,394 | $289.9 | $301.84 |
Added 4.12%
|
$243.53 | $317.9 | |
| WMB | $969,000.0 | 0.31% |
Reduced 2.95%
|
17,919 | $54.12 | $70.91 |
Added 31.02%
|
$32.65 | $61.46 | |
| V | $942,000.0 | 0.3% |
Added 8.2%
|
2,982 | $316.04 | $313.94 |
Reduced 0.66%
|
$252.7 | $325.74 | |
| CVX | $927,000.0 | 0.3% |
Added 10.02%
|
6,400 | $144.86 | $185.98 |
Added 28.39%
|
$135.37 | $167.11 | |
| VMI | $922,000.0 | 0.3% |
Reduced 5.91%
|
3,007 | $306.67 | $409.88 |
Added 33.66%
|
$202.01 | $354.13 | |
| TRMB | $928,000.0 | 0.3% |
Reduced 2.34%
|
13,142 | $70.66 | $68.97 |
Reduced 2.39%
|
$48.65 | $76.97 | |
| QQQ | $899,000.0 | 0.29% |
Added 2.45%
|
1,759 | $511.41 | $644.33 |
Added 25.99%
|
$413.07 | $539.15 | |
| PNC | $892,000.0 | 0.29% |
Reduced 2.77%
|
4,630 | $192.87 | $228.05 |
Added 18.24%
|
$139.69 | $216.26 | |
| XLF | $852,000.0 | 0.28% |
No Change
|
17,635 | $48.33 | $52.3 |
Added 8.21%
|
$38.25 | $51.62 | |
| ORI | $873,000.0 | 0.28% |
Reduced 1.37%
|
24,138 | $36.19 | $42.83 |
Added 18.35%
|
$27.2 | $39.27 | |
| PPG | $870,000.0 | 0.28% |
Reduced 7.08%
|
7,286 | $119.46 | $110.92 |
Reduced 7.15%
|
$113.0 | $145.6 | |
| RTX | $841,000.0 | 0.27% |
Reduced 1.64%
|
7,270 | $115.72 | $187.17 |
Added 61.74%
|
$88.7 | $128.7 | |
| XLI | $839,000.0 | 0.27% |
Added 0.22%
|
6,369 | $131.76 | $171.44 |
Added 30.12%
|
$112.47 | $144.51 | |
| GLW | $810,000.0 | 0.26% |
Reduced 5.11%
|
17,064 | $47.52 | $165.45 |
Added 248.17%
|
$30.31 | $52.03 | |
| JNJ | $799,000.0 | 0.26% |
Reduced 1.71%
|
5,526 | $144.62 | $226.16 |
Added 56.38%
|
$140.68 | $168.85 | |
| NOW | $792,000.0 | 0.26% |
Reduced 14.81%
|
748 | $1,060.12 | $100.14 |
Reduced 90.55%
|
$637.99 | $1,157.9 | |
| SON | $783,000.0 | 0.25% |
Added 10.05%
|
16,046 | $48.85 | $56.79 |
Added 16.25%
|
$45.93 | $61.73 | |
| UNP | $781,000.0 | 0.25% |
Reduced 0.72%
|
3,426 | $228.04 | $251.25 |
Added 10.18%
|
$218.55 | $258.66 | |
| MAIN | $788,000.0 | 0.25% |
Reduced 4.69%
|
13,457 | $58.58 | $54.96 |
Reduced 6.18%
|
$43.9 | $60.98 | |
| JPM | $772,000.0 | 0.25% |
Added 5.99%
|
3,221 | $239.76 | $313.0 |
Added 30.55%
|
$168.86 | $264.25 | |
| CMI | $788,000.0 | 0.25% |
Reduced 0.18%
|
2,261 | $348.6 | $638.99 |
Added 83.3%
|
$234.49 | $387.9 | |
| BR | $735,000.0 | 0.24% |
Added 0.09%
|
3,251 | $226.09 | $161.87 |
Reduced 28.4%
|
$188.3 | $237.96 | |
| PEP | $711,000.0 | 0.23% |
Added 1.65%
|
4,679 | $152.06 | $154.92 |
Added 1.88%
|
$141.51 | $183.41 | |
| CSCO | $687,000.0 | 0.22% |
Reduced 2.49%
|
11,610 | $59.2 | $89.7 |
Added 51.52%
|
$44.5 | $61.33 | |
| AZN | $690,000.0 | 0.22% |
Added 18.12%
|
10,535 | $65.52 | $195.78 |
Added 198.81%
|
$60.47 | $87.68 | |
| IVV | $687,000.0 | 0.22% |
Reduced 4.5%
|
1,168 | $588.97 | $707.23 |
Added 20.08%
|
$485.19 | $612.09 | |
| SCCO | $687,000.0 | 0.22% |
Reduced 5.53%
|
7,549 | $91.13 | $190.76 |
Added 109.33%
|
$76.58 | $128.37 | |
| WMS | $654,000.0 | 0.21% |
Added 64.91%
|
5,658 | $115.6 | $153.33 |
Added 32.64%
|
$110.75 | $184.27 | |
| PG | $600,000.0 | 0.19% |
Added 7.03%
|
3,579 | $167.65 | $144.49 |
Reduced 13.81%
|
$152.06 | $180.43 | |
| TSM | $600,000.0 | 0.19% |
Reduced 10.16%
|
3,042 | $197.49 | $368.08 |
Added 86.38%
|
$112.61 | $224.08 | |
| RSP | $593,000.0 | 0.19% |
Added 56.83%
|
3,386 | $175.23 | $202.55 |
Added 15.59%
|
$155.79 | $188.16 | |
| TT | $597,000.0 | 0.19% |
Reduced 1.46%
|
1,619 | $369.35 | $477.24 |
Added 29.21%
|
$250.06 | $422.0 | |
| DIA | $554,000.0 | 0.18% |
Added 85.47%
|
1,302 | $425.5 | $491.36 |
Added 15.48%
|
$376.14 | $451.55 | |
| CBRE | $559,000.0 | 0.18% |
No Change
|
4,260 | $131.29 | $149.85 |
Added 14.14%
|
$82.75 | $142.0 | |
| XLE | $542,000.0 | 0.18% |
Added 87.43%
|
6,335 | $85.66 | $55.87 |
Reduced 34.78%
|
$80.68 | $98.97 | |
| TLT | $535,000.0 | 0.17% |
No Change
|
6,127 | $87.33 | $86.57 |
Reduced 0.87%
|
$84.89 | $101.64 | |
| IWF | $525,000.0 | 0.17% |
No Change
|
1,308 | $401.76 | $474.73 |
Added 18.16%
|
$310.51 | $419.53 | |
| CPRT | $526,000.0 | 0.17% |
Reduced 2.52%
|
9,179 | $57.39 | $33.74 |
Reduced 41.21%
|
$47.73 | $64.38 | |
| BLK | $520,000.0 | 0.17% |
No Change
|
548 | $949.51 | $1,042.85 |
Added 9.83%
|
$745.55 | $1,082.45 | |
| TTC | $522,000.0 | 0.17% |
Added 7.2%
|
6,519 | $80.1 | $94.51 |
Added 17.99%
|
$76.95 | $100.93 | |
| SYY | $490,000.0 | 0.16% |
Reduced 8.45%
|
6,421 | $76.46 | $74.79 |
Reduced 2.18%
|
$69.03 | $82.89 | |
| DUK | $490,000.0 | 0.16% |
Reduced 2.3%
|
4,555 | $107.75 | $125.67 |
Added 16.63%
|
$90.09 | $121.25 | |
| OSK | $477,000.0 | 0.15% |
Added 28.08%
|
5,027 | $95.07 | $150.11 |
Added 57.89%
|
$89.08 | $127.98 | |
| FISV | $475,000.0 | 0.15% |
Reduced 14.53%
|
2,317 | $205.42 | $63.26 |
Reduced 69.2%
|
$0.0 | $0.0 | |
| TMO | $478,000.0 | 0.15% |
Added 39.18%
|
920 | $520.23 | $524.57 |
Added 0.83%
|
$493.3 | $627.88 | |
| VZ | $473,000.0 | 0.15% |
Reduced 10.59%
|
11,834 | $39.99 | $46.44 |
Added 16.13%
|
$37.59 | $45.36 | |
| AMAT | $419,000.0 | 0.14% |
No Change
|
2,579 | $162.63 | $394.33 |
Added 142.47%
|
$158.96 | $255.89 | |
| CDNS | $426,000.0 | 0.14% |
No Change
|
1,419 | $300.46 | $325.84 |
Added 8.45%
|
$241.29 | $328.99 | |
| EPAM | $444,000.0 | 0.14% |
Added 78.52%
|
1,903 | $233.82 | $132.12 |
Reduced 43.49%
|
$169.43 | $317.5 | |
| IGSB | $392,000.0 | 0.13% |
Added 8.58%
|
7,590 | $51.7 | $52.73 |
Added 1.99%
|
$50.58 | $52.74 | |
| ISRG | $407,000.0 | 0.13% |
Reduced 6.81%
|
780 | $521.96 | $465.6 |
Reduced 10.8%
|
$362.14 | $613.91 | |
| HDB | $403,000.0 | 0.13% |
Reduced 2.79%
|
6,318 | $63.86 | $26.45 |
Reduced 58.58%
|
$52.16 | $68.5 | |
| SCHZ | $401,000.0 | 0.13% |
Added 100.25%
|
17,708 | $22.7 | $23.28 |
Added 2.56%
|
$22.27 | $47.17 | |
| SRE | $412,000.0 | 0.13% |
Added 0.36%
|
4,708 | $87.72 | $93.15 |
Added 6.19%
|
$66.4 | $95.77 | |
| PEG | $415,000.0 | 0.13% |
Reduced 2.03%
|
4,919 | $84.5 | $80.74 |
Reduced 4.45%
|
$56.85 | $95.22 | |
| PLOW | $408,000.0 | 0.13% |
Added 22.39%
|
17,292 | $23.63 | $45.4 |
Added 92.13%
|
$21.31 | $30.98 | |
| HSC | $408,000.0 | 0.13% |
No Change
|
53,026 | $7.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OLLI | $399,000.0 | 0.13% |
Reduced 12.13%
|
3,644 | $109.73 | $93.68 |
Reduced 14.63%
|
$68.05 | $120.03 | |
| MCO | $398,000.0 | 0.13% |
Added 1.08%
|
841 | $473.37 | $459.59 |
Reduced 2.91%
|
$360.05 | $503.95 | |
| LHX | $400,000.0 | 0.13% |
Reduced 26.67%
|
1,903 | $210.28 | $340.3 |
Added 61.83%
|
$200.18 | $265.74 | |
| PAYX | $389,000.0 | 0.13% |
Added 0.4%
|
2,780 | $140.22 | $93.09 |
Reduced 33.61%
|
$114.72 | $150.71 | |
| EA | $388,000.0 | 0.13% |
Reduced 0.49%
|
2,657 | $146.3 | $203.55 |
Added 39.13%
|
$124.92 | $168.5 | |
| TRU | $380,000.0 | 0.12% |
Reduced 4.13%
|
4,107 | $92.71 | $77.44 |
Reduced 16.47%
|
$66.07 | $113.17 | |
| MELI | $360,000.0 | 0.12% |
Added 2.42%
|
212 | $1,700.44 | $1,854.18 |
Added 9.04%
|
$1,324.99 | $2,161.73 | |
| PM | $379,000.0 | 0.12% |
Added 0.19%
|
3,151 | $120.36 | $153.25 |
Added 27.33%
|
$87.82 | $134.15 | |
| GOOG | $363,000.0 | 0.12% |
Reduced 0.52%
|
1,911 | $190.44 | $330.47 |
Added 73.53%
|
$131.55 | $203.84 | |
| ACN | $375,000.0 | 0.12% |
Added 13.28%
|
1,066 | $351.79 | $195.06 |
Reduced 44.55%
|
$278.69 | $387.51 | |
| ASML | $372,000.0 | 0.12% |
No Change
|
538 | $693.08 | $1,458.97 |
Added 110.51%
|
$645.45 | $1,110.09 | |
| FNCL | $369,000.0 | 0.12% |
Reduced 9.51%
|
5,384 | $68.68 | $74.7 |
Added 8.77%
|
$53.73 | $73.69 | |
| MNRO | $383,000.0 | 0.12% |
Added 8.66%
|
15,467 | $24.8 | $17.38 |
Reduced 29.92%
|
$21.0 | $33.98 | |
| CAT | $347,000.0 | 0.11% |
Added 1.48%
|
958 | $362.76 | $800.45 |
Added 120.66%
|
$288.34 | $418.5 | |
| VUG | $347,000.0 | 0.11% |
No Change
|
847 | $410.65 | $81.5 |
Reduced 80.15%
|
$317.59 | $428.69 | |
| IBB | $333,000.0 | 0.11% |
No Change
|
2,289 | $145.63 | $173.99 |
Added 19.47%
|
$123.6 | $150.57 | |
| VRTX | $349,000.0 | 0.11% |
Reduced 4.83%
|
867 | $402.7 | $439.18 |
Added 9.06%
|
$377.85 | $519.88 | |
| MRK | $337,000.0 | 0.11% |
Added 12.35%
|
3,394 | $99.49 | $112.56 |
Added 13.14%
|
$94.48 | $134.63 | |
| XLP | $345,000.0 | 0.11% |
Added 2.93%
|
4,392 | $78.61 | $82.39 |
Added 4.81%
|
$71.57 | $84.53 | |
| NFLX | $295,000.0 | 0.1% |
Added 4.09%
|
331 | $891.32 | $92.58 |
Reduced 89.61%
|
$537.07 | $941.75 | |
| IJR | $297,000.0 | 0.1% |
Reduced 10.45%
|
2,579 | $115.22 | $135.08 |
Added 17.24%
|
$101.85 | $128.61 | |
| MAR | $300,000.0 | 0.1% |
Added 0.37%
|
1,077 | $278.94 | $375.45 |
Added 34.6%
|
$204.55 | $295.45 | |
| PGR | $309,000.0 | 0.1% |
Added 0.08%
|
1,293 | $239.61 | $207.5 |
Reduced 13.4%
|
$175.5 | $270.62 | |
| EXR | $312,000.0 | 0.1% |
No Change
|
2,092 | $149.6 | $143.64 |
Reduced 3.98%
|
$131.02 | $184.87 | |
| EVRG | $304,000.0 | 0.1% |
Reduced 5.66%
|
4,950 | $61.55 | $80.35 |
Added 30.54%
|
$48.04 | $65.47 | |
| VGSH | $301,000.0 | 0.1% |
No Change
|
5,174 | $58.18 | $58.5 |
Added 0.55%
|
$57.46 | $59.13 | |
| WM | $302,000.0 | 0.1% |
Added 1.7%
|
1,497 | $201.8 | $223.42 |
Added 10.71%
|
$183.0 | $230.39 | |
| NOC | $309,000.0 | 0.1% |
Reduced 0.15%
|
660 | $469.29 | $611.13 |
Added 30.22%
|
$418.6 | $555.57 | |
| IWM | $274,000.0 | 0.09% |
Added 6.69%
|
1,244 | $220.96 | $274.51 |
Added 24.24%
|
$190.06 | $244.98 | |
| PCAR | $269,000.0 | 0.09% |
Added 0.51%
|
2,586 | $104.02 | $128.31 |
Added 23.35%
|
$90.04 | $125.5 | |
| IAPR | $269,000.0 | 0.09% |
No Change
|
9,496 | $28.41 | $32.44 |
Added 14.19%
|
$25.24 | $28.58 | |
| STZ | $272,000.0 | 0.09% |
No Change
|
1,058 | $257.69 | $156.95 |
Reduced 39.09%
|
$176.51 | $274.87 | |
| FOXF | $266,000.0 | 0.09% |
Added 45.23%
|
8,801 | $30.27 | $17.6 |
Reduced 41.86%
|
$26.76 | $69.47 | |
| CNI | $273,000.0 | 0.09% |
Reduced 3.81%
|
2,698 | $101.51 | $110.17 |
Added 8.53%
|
$98.96 | $134.02 | |
| BDX | $275,000.0 | 0.09% |
Reduced 16.16%
|
1,214 | $226.88 | $156.69 |
Reduced 30.94%
|
$218.75 | $248.42 | |
| BUFB | $252,000.0 | 0.08% |
Reduced 1.98%
|
7,818 | $32.3 | $37.77 |
Added 16.93%
|
$28.17 | $33.61 | |
| ALB | $245,000.0 | 0.08% |
No Change
|
2,848 | $86.08 | $198.42 |
Added 130.51%
|
$71.97 | $143.19 | |
| ADBE | $237,000.0 | 0.08% |
No Change
|
458 | $517.78 | $247.18 |
Reduced 52.26%
|
$403.75 | $638.25 | |
| BJUL | $253,000.0 | 0.08% |
No Change
|
5,695 | $44.56 | $52.32 |
Added 17.41%
|
$38.04 | $45.56 | |
| XLU | $239,000.0 | 0.08% |
Reduced 10.73%
|
3,170 | $75.69 | $45.75 |
Reduced 39.56%
|
$59.14 | $83.41 | |
| LLY | $255,000.0 | 0.08% |
Reduced 17.66%
|
331 | $772.21 | $919.9 |
Added 19.13%
|
$624.68 | $972.53 | |
| KRG | $245,000.0 | 0.08% |
No Change
|
9,712 | $25.24 | $26.16 |
Added 3.65%
|
$19.64 | $28.24 | |
| HSY | $234,000.0 | 0.08% |
No Change
|
1,224 | $191.78 | $188.71 |
Reduced 1.6%
|
$150.31 | $211.92 | |
| MSCI | $256,000.0 | 0.08% |
Added 0.23%
|
428 | $600.01 | $597.39 |
Reduced 0.44%
|
$439.95 | $642.45 | |
| MU | $244,000.0 | 0.08% |
Added 1.78%
|
2,910 | $84.16 | $449.38 |
Added 433.96%
|
$79.15 | $157.54 | |
| COF | $258,000.0 | 0.08% |
Added 1.4%
|
1,447 | $178.32 | $202.5 |
Added 13.56%
|
$128.23 | $198.3 | |
| ENB | $243,000.0 | 0.08% |
No Change
|
5,987 | $40.61 | $51.85 |
Added 27.68%
|
$32.85 | $45.78 | |
| DIS | $241,000.0 | 0.08% |
No Change
|
2,170 | $111.35 | $104.29 |
Reduced 6.34%
|
$83.91 | $123.74 | |
| XLV | $253,000.0 | 0.08% |
Reduced 43.04%
|
1,845 | $137.63 | $147.42 |
Added 7.11%
|
$135.95 | $159.64 | |
| VNQ | $229,000.0 | 0.08% |
No Change
|
2,356 | $97.42 | $95.31 |
Reduced 2.17%
|
$78.27 | $99.58 | |
| VHT | $236,000.0 | 0.08% |
No Change
|
932 | $253.69 | $276.28 |
Added 8.9%
|
$250.07 | $289.14 | |
| VGT | $237,000.0 | 0.08% |
No Change
|
382 | $621.8 | $809.13 |
Added 30.13%
|
$478.25 | $648.66 | |
| WFG | $245,000.0 | 0.08% |
Added 23.96%
|
2,840 | $86.56 | $66.34 |
Reduced 23.36%
|
$73.91 | $102.4 | |
| SQM | $252,000.0 | 0.08% |
No Change
|
6,938 | $36.36 | $87.22 |
Added 139.88%
|
$32.24 | $51.9 | |
| SCHA | $253,000.0 | 0.08% |
Added 99.11%
|
9,790 | $25.86 | $32.12 |
Added 24.21%
|
$22.41 | $50.79 | |
| SPGI | $257,000.0 | 0.08% |
Reduced 4.96%
|
517 | $498.03 | $444.67 |
Reduced 10.71%
|
$407.69 | $533.29 | |
| CEG | $212,000.0 | 0.07% |
No Change
|
948 | $223.71 | $277.7 |
Added 24.13%
|
$115.34 | $330.34 | |
| BALT | $231,000.0 | 0.07% |
No Change
|
7,361 | $31.42 | $33.87 |
Added 7.8%
|
$28.74 | $31.7 | |
| ANET | $216,000.0 | 0.07% |
No Change
|
563 | $383.82 | $172.86 |
Reduced 54.96%
|
$60.08 | $121.92 | |
| BABA | $224,000.0 | 0.07% |
No Change
|
2,120 | $106.12 | $135.38 |
Added 27.57%
|
$68.36 | $117.82 | |
| BHP | $213,000.0 | 0.07% |
Reduced 17.46%
|
4,379 | $48.84 | $77.69 |
Added 59.07%
|
$48.06 | $63.21 | |
| DEO | $202,000.0 | 0.07% |
No Change
|
1,441 | $140.41 | $81.6 |
Reduced 41.88%
|
$113.99 | $154.71 | |
| FBND | $216,000.0 | 0.07% |
Reduced 13.92%
|
4,816 | $44.87 | $45.91 |
Added 2.32%
|
$44.01 | $47.3 | |
| D | $201,000.0 | 0.07% |
Reduced 14.72%
|
3,747 | $53.87 | $61.09 |
Added 13.4%
|
$43.53 | $61.97 | |
| PLTR | $224,000.0 | 0.07% |
No Change
|
2,973 | $75.63 | $145.97 |
Added 93.01%
|
$16.03 | $84.8 | |
| NDAQ | $210,000.0 | 0.07% |
No Change
|
2,717 | $77.31 | $87.78 |
Added 13.54%
|
$54.9 | $83.77 | |
| GLOB | $212,000.0 | 0.07% |
Reduced 6.95%
|
991 | $214.42 | $50.34 |
Reduced 76.52%
|
$151.68 | $251.5 | |
| FUTY | $213,000.0 | 0.07% |
No Change
|
4,377 | $48.77 | $58.04 |
Added 19.01%
|
$38.17 | $53.65 | |
| CRM | $218,000.0 | 0.07% |
No Change
|
653 | $334.38 | $187.11 |
Reduced 44.04%
|
$212.0 | $369.0 | |
| ILMN | $204,000.0 | 0.07% |
No Change
|
1,528 | $133.63 | $131.98 |
Reduced 1.23%
|
$97.36 | $156.66 | |
| KOP | $208,000.0 | 0.07% |
No Change
|
5,705 | $36.53 | $37.44 |
Added 2.49%
|
$29.26 | $58.23 | |
| LOW | $204,000.0 | 0.07% |
Added 6.98%
|
828 | $246.8 | $251.19 |
Added 1.78%
|
$209.55 | $287.01 | |
| ICE | $211,000.0 | 0.07% |
No Change
|
1,314 | $160.64 | $160.61 |
Reduced 0.02%
|
$124.34 | $167.99 | |
| SPLV | $220,000.0 | 0.07% |
Added 0.1%
|
3,153 | $70.01 | $74.31 |
Added 6.14%
|
$62.37 | $75.14 | |
| MAS | $215,000.0 | 0.07% |
Reduced 0.4%
|
2,970 | $72.57 | $66.76 |
Reduced 8.01%
|
$63.81 | $86.7 | |
| GS | $202,000.0 | 0.07% |
No Change
|
354 | $572.62 | $926.55 |
Added 61.81%
|
$374.24 | $635.43 | |
| UNH | $226,000.0 | 0.07% |
Reduced 52.6%
|
447 | $505.86 | $346.01 |
Reduced 31.6%
|
$436.38 | $630.73 | |
| WPC | $226,000.0 | 0.07% |
Added 2.48%
|
4,166 | $54.48 | $73.74 |
Added 35.35%
|
$52.91 | $65.76 | |
| CLF | $94,000.0 | 0.03% |
No Change
|
10,100 | $9.4 | $9.13 |
Reduced 2.87%
|
$8.99 | $22.97 | |
| AIM | $2,000.0 | 0.0% |
No Change
|
12,050 | $0.2 | $0.49 |
Added 145.0%
|
$0.0 | $0.0 |