| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| CME | $678,713,000.0 | 10.97% |
Reduced 11.77%
|
2,922,591 | $232.23 | $287.65 |
Added 23.86%
|
$190.7 | $249.02 | |
| BKNG | $630,770,000.0 | 10.19% |
Reduced 12.08%
|
126,956 | $4,968.42 | $192.01 |
Reduced 96.14%
|
$3,180.0 | $5,337.24 | |
| MA | $574,672,000.0 | 9.29% |
Reduced 12.28%
|
1,091,350 | $526.57 | $521.3 |
Reduced 1.0%
|
$428.86 | $537.7 | |
| YUMC | $544,271,000.0 | 8.8% |
Reduced 12.41%
|
11,298,966 | $48.17 | $48.55 |
Added 0.79%
|
$28.5 | $52.0 | |
| ACN | $447,107,000.0 | 7.23% |
Reduced 12.08%
|
1,270,949 | $351.79 | $197.65 |
Reduced 43.82%
|
$278.69 | $387.51 | |
| CL | $431,070,000.0 | 6.97% |
Reduced 14.96%
|
4,741,723 | $90.91 | $85.81 |
Reduced 5.61%
|
$80.03 | $109.3 | |
| MKTX | $398,555,000.0 | 6.44% |
Reduced 11.92%
|
1,763,208 | $226.04 | $169.0 |
Reduced 25.23%
|
$192.42 | $296.68 | |
| MSFT | $374,043,000.0 | 6.04% |
Reduced 11.7%
|
887,410 | $421.5 | $422.79 |
Added 0.31%
|
$385.58 | $468.35 | |
| UNH | $366,593,000.0 | 5.92% |
Reduced 11.91%
|
724,694 | $505.86 | $324.63 |
Reduced 35.83%
|
$436.38 | $630.73 | |
| ILMN | $320,733,000.0 | 5.18% |
Reduced 11.91%
|
2,400,163 | $133.63 | $134.5 |
Added 0.65%
|
$97.36 | $156.66 | |
| GOOGL | $312,401,000.0 | 5.05% |
Reduced 49.73%
|
1,650,301 | $189.3 | $341.68 |
Added 80.5%
|
$130.67 | $202.29 | |
| WAT | $300,094,000.0 | 4.85% |
Reduced 11.84%
|
808,923 | $370.98 | $327.77 |
Reduced 11.65%
|
$279.24 | $416.24 | |
| NKE | $262,562,000.0 | 4.24% |
Reduced 11.83%
|
3,469,841 | $75.67 | $46.03 |
Reduced 39.17%
|
$70.32 | $107.43 | |
| ADP | $259,787,000.0 | 4.2% |
Reduced 39.2%
|
887,464 | $292.73 | $200.47 |
Reduced 31.52%
|
$231.27 | $309.63 | |
| VRSK | $240,510,000.0 | 3.89% |
Reduced 10.3%
|
873,220 | $275.43 | $178.07 |
Reduced 35.35%
|
$217.34 | $296.58 | |
| AOS | $15,072,000.0 | 0.24% |
No Change
|
220,973 | $68.21 | $64.82 |
Reduced 4.97%
|
$67.17 | $92.45 | |
| TSM | $7,041,000.0 | 0.11% |
Reduced 3.52%
|
35,653 | $197.49 | $370.5 |
Added 87.6%
|
$112.61 | $224.08 | |
| MELI | $4,820,000.0 | 0.08% |
Reduced 3.44%
|
2,835 | $1,700.44 | $1,855.83 |
Added 9.14%
|
$1,324.99 | $2,161.73 | |
| HDB | $4,586,000.0 | 0.07% |
Reduced 3.95%
|
71,820 | $63.86 | $27.51 |
Reduced 56.92%
|
$52.16 | $68.5 | |
| INFY | $2,860,000.0 | 0.05% |
Reduced 2.17%
|
130,500 | $21.92 | $14.46 |
Reduced 34.03%
|
$16.04 | $23.63 | |
| BABA | $2,238,000.0 | 0.04% |
Reduced 4.43%
|
26,400 | $84.79 | $141.01 |
Added 66.3%
|
$68.36 | $117.82 | |
| GLOB | $2,575,000.0 | 0.04% |
Reduced 3.6%
|
12,011 | $214.42 | $49.97 |
Reduced 76.7%
|
$151.68 | $251.5 | |
| TCOM | $2,725,000.0 | 0.04% |
Reduced 17.63%
|
39,700 | $68.66 | $55.19 |
Reduced 19.62%
|
$35.9 | $77.18 | |
| NVO | $1,759,000.0 | 0.03% |
Reduced 0.27%
|
20,450 | $86.02 | $40.52 |
Reduced 52.89%
|
$78.17 | $148.15 | |
| NTES | $1,883,000.0 | 0.03% |
Added 10.52%
|
21,110 | $89.21 | $118.2 |
Added 32.5%
|
$75.85 | $114.5 | |
| IPGP | $744,000.0 | 0.01% |
No Change
|
10,021 | $74.32 | $125.02 |
Added 68.22%
|
$61.86 | $104.19 | |
| SE | $678,000.0 | 0.01% |
Reduced 5.89%
|
6,395 | $106.1 | $91.33 |
Reduced 13.92%
|
$38.11 | $119.47 |