| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV | $486,131,000.0 | 8.53% |
Added 29.06%
|
825,799 | $588.68 | $683.37 |
Added 16.09%
|
$485.19 | $612.09 | |
| TTAC | $467,816,000.0 | 8.21% |
Added 71.22%
|
7,038,056 | $66.47 | $69.3 |
Added 4.26%
|
$55.23 | $70.87 | |
| $330,974,000.0 | 5.81% |
Added 32331.65%
|
6,362,441 | $52.02 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SPYG | $311,395,000.0 | 5.46% |
No Change
|
3,542,609 | $87.9 | $102.72 |
Added 16.86%
|
$66.89 | $92.02 | |
| AGG | $285,693,000.0 | 5.01% |
Reduced 0.77%
|
2,948,330 | $96.9 | $100.57 |
Added 3.79%
|
$94.85 | $102.04 | |
| IJT | $154,243,000.0 | 4.67% |
No Change
|
4,354,688 | $35.42 | $153.34 |
Added 332.92%
|
$120.45 | $152.05 | |
| FBCG | $258,131,000.0 | 4.53% |
No Change
|
5,580,016 | $46.26 | $52.48 |
Added 13.45%
|
$34.19 | $48.49 | |
| IEFA | $257,547,000.0 | 4.52% |
Reduced 0.97%
|
3,664,585 | $70.28 | $93.48 |
Added 33.01%
|
$68.74 | $78.83 | |
| DYNF | $244,895,000.0 | 4.3% |
No Change
|
4,778,447 | $51.25 | $60.55 |
Added 18.15%
|
$40.4 | $53.5 | |
| IYW | $223,972,000.0 | 3.93% |
Added 54.8%
|
1,404,039 | $159.52 | $188.91 |
Added 18.42%
|
$124.32 | $166.47 | |
| NETZ | $193,256,000.0 | 3.39% |
Added 264.49%
|
2,663,043 | $72.57 | $78.17 |
Added 7.72%
|
$57.49 | $81.91 | |
| MBB | $180,614,000.0 | 3.17% |
Reduced 17.88%
|
1,970,053 | $91.68 | $96.05 |
Added 4.77%
|
$89.16 | $96.76 | |
| SPYV | $169,293,000.0 | 2.97% |
Added 71.58%
|
3,310,399 | $51.14 | $58.93 |
Added 15.23%
|
$46.36 | $55.42 | |
| HEFA | $155,041,000.0 | 2.72% |
No Change
|
4,461,629 | $34.75 | $44.5 |
Added 28.06%
|
$31.39 | $36.1 | |
| IEMG | $135,677,000.0 | 2.38% |
Added 2630.04%
|
2,598,183 | $52.22 | $71.78 |
Added 37.46%
|
$48.31 | $59.0 | |
| FBND | $131,936,000.0 | 2.31% |
Added 142.11%
|
2,940,413 | $44.87 | $46.4 |
Added 3.41%
|
$44.01 | $47.3 | |
| FVAL | $125,560,000.0 | 2.2% |
Reduced 43.04%
|
2,040,969 | $61.52 | $72.46 |
Added 17.78%
|
$53.0 | $64.49 | |
| USMV | $106,896,000.0 | 1.87% |
Added 8.42%
|
1,203,928 | $88.79 | $97.21 |
Added 9.48%
|
$79.31 | $94.83 | |
| QUAL | $93,304,000.0 | 1.64% |
Added 132.3%
|
523,946 | $178.08 | $202.29 |
Added 13.6%
|
$150.47 | $187.26 | |
| TTAI | $90,875,000.0 | 1.59% |
Added 157.01%
|
3,169,742 | $28.67 | $30.09 |
Added 4.95%
|
$26.74 | $31.57 | |
| SSO | $51,407,000.0 | 1.56% |
No Change
|
585,503 | $87.8 | $58.03 |
Reduced 33.91%
|
$66.68 | $100.12 | |
| IJR | $83,069,000.0 | 1.46% |
Reduced 50.0%
|
720,964 | $115.22 | $129.2 |
Added 12.13%
|
$101.85 | $128.61 | |
| EMXC | $80,062,000.0 | 1.4% |
No Change
|
1,443,867 | $55.45 | $81.33 |
Added 46.67%
|
$53.94 | $63.25 | |
| TLT | $79,055,000.0 | 1.39% |
Added 50.67%
|
905,254 | $87.33 | $89.43 |
Added 2.4%
|
$84.89 | $101.64 | |
| EFG | $77,983,000.0 | 1.37% |
No Change
|
805,360 | $96.83 | $116.73 |
Added 20.55%
|
$94.82 | $108.91 | |
| IGSB | $74,557,000.0 | 1.31% |
No Change
|
1,442,118 | $51.7 | $52.92 |
Added 2.36%
|
$50.58 | $52.74 | |
| SPY | $69,864,000.0 | 1.23% |
Reduced 77.08%
|
119,206 | $586.08 | $686.38 |
Added 17.11%
|
$482.86 | $609.07 | |
| EFV | $68,859,000.0 | 1.21% |
No Change
|
1,312,367 | $52.47 | $75.72 |
Added 44.31%
|
$50.28 | $58.25 | |
| XLE | $57,125,000.0 | 1.0% |
No Change
|
666,888 | $85.66 | $56.52 |
Reduced 34.02%
|
$80.68 | $98.97 | |
| MUNI | $51,744,000.0 | 0.91% |
Added 370.98%
|
1,000,289 | $51.73 | $52.88 |
Added 2.22%
|
$51.3 | $53.0 | |
| MTUM | $48,033,000.0 | 0.84% |
Added 143.68%
|
232,135 | $206.92 | $253.7 |
Added 22.61%
|
$165.55 | $222.78 | |
| XLU | $26,823,000.0 | 0.81% |
No Change
|
332,051 | $80.78 | $47.37 |
Reduced 41.36%
|
$59.14 | $83.41 | |
| STIP | $44,238,000.0 | 0.78% |
No Change
|
439,747 | $100.6 | $103.26 |
Added 2.64%
|
$98.36 | $101.52 | |
| TIP | $42,462,000.0 | 0.74% |
No Change
|
398,524 | $106.55 | $111.5 |
Added 4.65%
|
$104.67 | $111.06 | |
| RSP | $38,584,000.0 | 0.68% |
Reduced 7.28%
|
220,191 | $175.23 | $202.08 |
Added 15.32%
|
$155.79 | $188.16 | |
| VUG | $22,204,000.0 | 0.67% |
No Change
|
419,106 | $52.98 | $459.35 |
Added 767.03%
|
$317.59 | $428.69 | |
| IAU | $37,306,000.0 | 0.65% |
Added 29.02%
|
753,522 | $49.51 | $100.38 |
Added 102.75%
|
$37.53 | $52.69 | |
| IXC | $35,969,000.0 | 0.63% |
No Change
|
942,100 | $38.18 | $52.87 |
Added 38.48%
|
$36.79 | $45.22 | |
| SPLV | $35,450,000.0 | 0.62% |
Reduced 8.72%
|
506,440 | $70.0 | $77.45 |
Added 10.64%
|
$62.37 | $75.14 | |
| MUB | $33,191,000.0 | 0.58% |
No Change
|
311,510 | $106.55 | $108.27 |
Added 1.61%
|
$105.0 | $108.81 | |
| VTI | $32,432,000.0 | 0.57% |
Reduced 1.48%
|
111,910 | $289.81 | $335.73 |
Added 15.84%
|
$239.86 | $302.95 | |
| TLH | $26,947,000.0 | 0.47% |
Added 171.13%
|
270,722 | $99.54 | $103.59 |
Added 4.07%
|
$96.95 | $111.83 | |
| IWD | $21,923,000.0 | 0.38% |
Added 1235.08%
|
118,422 | $185.13 | $222.27 |
Added 20.06%
|
$164.0 | $200.42 | |
| EMGF | $19,313,000.0 | 0.34% |
No Change
|
427,016 | $45.23 | $62.34 |
Added 37.83%
|
$41.61 | $51.61 | |
| IVW | $17,785,000.0 | 0.31% |
Added 167.66%
|
175,178 | $101.53 | $119.77 |
Added 17.97%
|
$77.2 | $106.33 | |
| EFA | $17,444,000.0 | 0.31% |
Reduced 49.7%
|
230,718 | $75.61 | $100.09 |
Added 32.38%
|
$73.91 | $84.56 | |
| DBEF | $9,535,000.0 | 0.29% |
No Change
|
222,957 | $42.77 | $50.42 |
Added 17.89%
|
$37.39 | $43.01 | |
| EMB | $13,167,000.0 | 0.23% |
No Change
|
147,881 | $89.04 | $96.55 |
Added 8.43%
|
$86.4 | $93.97 | |
| VWO | $9,787,000.0 | 0.17% |
Added 2.07%
|
222,250 | $44.04 | $55.23 |
Added 25.41%
|
$39.43 | $49.57 | |
| MSFT | $8,860,000.0 | 0.16% |
Added 5.3%
|
21,022 | $421.49 | $403.93 |
Reduced 4.17%
|
$385.58 | $468.35 | |
| AMZN | $9,201,000.0 | 0.16% |
Reduced 39.64%
|
41,940 | $219.39 | $208.73 |
Reduced 4.86%
|
$151.61 | $235.44 | |
| VEA | $8,715,000.0 | 0.15% |
Added 3.22%
|
182,253 | $47.82 | $66.61 |
Added 39.29%
|
$46.72 | $53.4 | |
| VB | $8,124,000.0 | 0.14% |
Added 0.89%
|
33,815 | $240.28 | $274.02 |
Added 14.04%
|
$205.93 | $263.35 | |
| MEAR | $7,174,000.0 | 0.13% |
No Change
|
143,639 | $49.95 | $50.47 |
Added 1.04%
|
$49.87 | $51.1 | |
| AAPL | $7,469,000.0 | 0.13% |
Reduced 32.6%
|
29,828 | $250.42 | $263.75 |
Added 5.32%
|
$164.08 | $260.1 | |
| SMMU | $6,237,000.0 | 0.11% |
No Change
|
125,144 | $49.84 | $50.65 |
Added 1.63%
|
$49.56 | $52.05 | |
| JNK | $6,127,000.0 | 0.11% |
No Change
|
64,178 | $95.47 | $96.46 |
Added 1.04%
|
$92.47 | $97.9 | |
| GOOGL | $6,043,000.0 | 0.11% |
Reduced 37.52%
|
31,924 | $189.3 | $303.58 |
Added 60.37%
|
$130.67 | $202.29 | |
| BSV | $6,419,000.0 | 0.11% |
Added 0.84%
|
83,081 | $77.27 | $78.83 |
Added 2.02%
|
$75.72 | $79.02 | |
| VGSH | $6,509,000.0 | 0.11% |
Reduced 52.73%
|
111,879 | $58.18 | $58.71 |
Added 0.91%
|
$57.46 | $59.13 | |
| ORCL | $6,215,000.0 | 0.11% |
Added 6.25%
|
37,299 | $166.64 | $149.25 |
Reduced 10.44%
|
$106.51 | $198.31 | |
| ACN | $5,725,000.0 | 0.1% |
Added 5.29%
|
16,275 | $351.8 | $205.93 |
Reduced 41.46%
|
$278.69 | $387.51 | |
| VTEB | $5,471,000.0 | 0.1% |
Added 8.04%
|
109,139 | $50.13 | $50.6 |
Added 0.94%
|
$49.49 | $51.17 | |
| HYMU | $5,786,000.0 | 0.1% |
Added 90.24%
|
255,382 | $22.66 | $22.87 |
Added 0.93%
|
$21.62 | $23.29 | |
| JPM | $5,657,000.0 | 0.1% |
Reduced 1.64%
|
23,602 | $239.71 | $300.26 |
Added 25.26%
|
$168.86 | $264.25 | |
| TSLA | $3,286,000.0 | 0.1% |
No Change
|
12,562 | $261.63 | $403.32 |
Added 54.16%
|
$138.8 | $488.54 | |
| MA | $5,455,000.0 | 0.1% |
Added 4.76%
|
10,361 | $526.57 | $524.32 |
Reduced 0.43%
|
$428.86 | $537.7 | |
| UNH | $5,408,000.0 | 0.09% |
Reduced 1.52%
|
10,691 | $505.86 | $289.21 |
Reduced 42.83%
|
$436.38 | $630.73 | |
| BND | $5,138,000.0 | 0.09% |
Reduced 3.56%
|
71,452 | $71.91 | $74.64 |
Added 3.8%
|
$70.37 | $75.67 | |
| IWF | $4,465,000.0 | 0.08% |
No Change
|
11,121 | $401.58 | $451.47 |
Added 12.42%
|
$310.51 | $419.53 | |
| IXUS | $4,357,000.0 | 0.08% |
Reduced 2.53%
|
65,880 | $66.14 | $92.46 |
Added 39.79%
|
$63.3 | $73.53 | |
| IWB | $4,356,000.0 | 0.08% |
Added 35.7%
|
13,523 | $322.17 | $376.68 |
Added 16.92%
|
$265.7 | $336.18 | |
| SUB | $4,608,000.0 | 0.08% |
No Change
|
43,693 | $105.48 | $106.91 |
Added 1.36%
|
$103.53 | $106.3 | |
| GOOG | $4,215,000.0 | 0.07% |
Added 3.22%
|
22,134 | $190.44 | $303.56 |
Added 59.4%
|
$131.55 | $203.84 | |
| OEF | $3,975,000.0 | 0.07% |
No Change
|
13,762 | $288.84 | $333.33 |
Added 15.4%
|
$228.59 | $298.44 | |
| V | $3,963,000.0 | 0.07% |
Added 2.89%
|
12,542 | $316.05 | $320.51 |
Added 1.41%
|
$252.7 | $325.74 | |
| ABT | $3,927,000.0 | 0.07% |
Reduced 0.54%
|
34,724 | $113.11 | $113.61 |
Added 0.44%
|
$99.71 | $121.64 | |
| ZTS | $3,759,000.0 | 0.07% |
Added 20.26%
|
23,076 | $162.93 | $125.93 |
Reduced 22.71%
|
$144.8 | $200.53 | |
| NOW | $3,351,000.0 | 0.06% |
Reduced 16.15%
|
3,161 | $1,060.12 | $113.19 |
Reduced 89.32%
|
$637.99 | $1,157.9 | |
| SHOP | $3,296,000.0 | 0.06% |
Added 1.85%
|
31,001 | $106.33 | $121.87 |
Added 14.61%
|
$48.56 | $120.72 | |
| MMC | $2,900,000.0 | 0.05% |
Added 5.31%
|
13,655 | $212.42 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| WMT | $1,719,000.0 | 0.05% |
No Change
|
21,291 | $80.75 | $127.91 |
Added 58.4%
|
$53.44 | $96.18 | |
| NFLX | $3,027,000.0 | 0.05% |
Added 3.6%
|
3,397 | $891.32 | $97.7 |
Reduced 89.04%
|
$537.07 | $941.75 | |
| SYK | $2,740,000.0 | 0.05% |
Added 9.07%
|
7,611 | $360.04 | $387.02 |
Added 7.49%
|
$307.23 | $398.2 | |
| SBUX | $1,619,000.0 | 0.05% |
No Change
|
16,610 | $97.49 | $96.68 |
Reduced 0.83%
|
$71.55 | $103.32 | |
| INTU | $2,739,000.0 | 0.05% |
Added 9.3%
|
4,359 | $628.53 | $419.06 |
Reduced 33.33%
|
$557.29 | $714.78 | |
| HYDB | $2,704,000.0 | 0.05% |
No Change
|
57,538 | $47.01 | $47.13 |
Added 0.26%
|
$45.51 | $48.1 | |
| QQQ | $1,349,000.0 | 0.04% |
No Change
|
29,048 | $46.47 | $601.58 |
Added 1194.56%
|
$413.07 | $539.15 | |
| AXP | $2,026,000.0 | 0.04% |
Added 0.41%
|
6,829 | $296.8 | $307.82 |
Added 3.71%
|
$185.73 | $319.8 | |
| ABNB | $2,026,000.0 | 0.04% |
Reduced 0.64%
|
15,421 | $131.41 | $133.04 |
Added 1.24%
|
$110.38 | $170.1 | |
| SYY | $2,035,000.0 | 0.04% |
Added 142.67%
|
26,623 | $76.46 | $88.01 |
Added 15.11%
|
$69.03 | $82.89 | |
| ABBV | $2,394,000.0 | 0.04% |
Added 66.28%
|
13,475 | $177.7 | $233.86 |
Added 31.6%
|
$153.58 | $207.32 | |
| AMD | $1,203,000.0 | 0.04% |
No Change
|
7,333 | $164.07 | $190.95 |
Added 16.38%
|
$114.41 | $227.3 | |
| ADP | $2,119,000.0 | 0.04% |
Added 3.1%
|
7,241 | $292.75 | $216.27 |
Reduced 26.12%
|
$231.27 | $309.63 | |
| IYE | $2,482,000.0 | 0.04% |
No Change
|
54,471 | $45.57 | $59.7 |
Added 31.01%
|
$42.37 | $51.7 | |
| HON | $2,559,000.0 | 0.04% |
Added 52.06%
|
11,330 | $225.9 | $243.85 |
Added 7.95%
|
$189.66 | $242.77 | |
| HD | $2,018,000.0 | 0.04% |
Added 10.03%
|
5,190 | $388.95 | $366.92 |
Reduced 5.66%
|
$323.77 | $439.37 | |
| PM | $2,461,000.0 | 0.04% |
Added 4.42%
|
20,453 | $120.35 | $177.93 |
Added 47.84%
|
$87.82 | $134.15 | |
| IGF | $2,286,000.0 | 0.04% |
Added 2.67%
|
43,744 | $52.27 | $68.99 |
Added 31.99%
|
$43.84 | $55.79 | |
| LPLA | $2,012,000.0 | 0.04% |
Added 58.81%
|
6,165 | $326.51 | $306.0 |
Reduced 6.28%
|
$187.19 | $356.37 | |
| LLY | $2,004,000.0 | 0.04% |
Added 185.27%
|
2,596 | $771.97 | $1,017.97 |
Added 31.87%
|
$624.68 | $972.53 | |
| MSCI | $2,266,000.0 | 0.04% |
Added 2.58%
|
3,778 | $600.03 | $565.59 |
Reduced 5.74%
|
$439.95 | $642.45 | |
| GOVT | $2,036,000.0 | 0.04% |
Added 141.88%
|
88,601 | $22.98 | $23.2 |
Added 0.96%
|
$22.08 | $23.69 | |
| MCK | $1,686,000.0 | 0.03% |
Added 21.08%
|
2,958 | $569.99 | $995.69 |
Added 74.69%
|
$464.42 | $637.51 | |
| PPL | $1,617,000.0 | 0.03% |
Added 374.04%
|
49,845 | $32.46 | $38.73 |
Added 19.32%
|
$25.35 | $35.15 | |
| INTF | $1,954,000.0 | 0.03% |
No Change
|
68,046 | $28.72 | $39.74 |
Added 38.37%
|
$27.66 | $31.83 | |
| HBAN | $1,593,000.0 | 0.03% |
Reduced 3.48%
|
97,968 | $16.27 | $16.75 |
Added 2.95%
|
$12.05 | $18.45 | |
| FIS | $1,775,000.0 | 0.03% |
Added 4.27%
|
21,986 | $80.77 | $50.27 |
Reduced 37.76%
|
$59.9 | $91.98 | |
| DFS | $1,977,000.0 | 0.03% |
Added 11.12%
|
11,413 | $173.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FANG | $1,453,000.0 | 0.03% |
Reduced 11.29%
|
8,870 | $163.82 | $177.53 |
Added 8.37%
|
$147.93 | $214.5 | |
| AON | $1,451,000.0 | 0.03% |
Added 9.01%
|
4,043 | $359.12 | $339.07 |
Reduced 5.58%
|
$268.06 | $395.33 | |
| OWL | $1,827,000.0 | 0.03% |
Added 0.53%
|
78,580 | $23.26 | $10.27 |
Reduced 55.85%
|
$15.18 | $25.03 | |
| IWR | $1,871,000.0 | 0.03% |
No Change
|
21,169 | $88.4 | $101.75 |
Added 15.1%
|
$76.26 | $96.01 | |
| NSC | $1,532,000.0 | 0.03% |
Added 29.32%
|
6,528 | $234.71 | $317.26 |
Added 35.17%
|
$206.71 | $277.6 | |
| AZO | $1,692,000.0 | 0.03% |
Reduced 1.12%
|
529 | $3,198.97 | $3,637.17 |
Added 13.7%
|
$2,672.31 | $3,416.71 | |
| BR | $1,536,000.0 | 0.03% |
Added 7.45%
|
6,795 | $226.1 | $187.51 |
Reduced 17.07%
|
$188.3 | $237.96 | |
| CNC | $1,139,000.0 | 0.03% |
No Change
|
15,132 | $75.28 | $43.82 |
Reduced 41.79%
|
$55.03 | $81.42 | |
| TXN | $1,463,000.0 | 0.03% |
No Change
|
7,807 | $187.5 | $202.67 |
Added 8.09%
|
$155.46 | $220.39 | |
| USFD | $1,785,000.0 | 0.03% |
Added 5.29%
|
26,467 | $67.46 | $95.41 |
Added 41.43%
|
$44.82 | $72.84 | |
| ABC | $1,870,000.0 | 0.03% |
No Change
|
8,327 | $224.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MS | $1,825,000.0 | 0.03% |
Reduced 31.43%
|
14,519 | $125.72 | $167.0 |
Added 32.83%
|
$83.09 | $138.38 | |
| WFC | $1,733,000.0 | 0.03% |
Reduced 8.29%
|
24,686 | $70.24 | $82.53 |
Added 17.5%
|
$47.45 | $78.29 | |
| ADBE | $1,830,000.0 | 0.03% |
Reduced 22.96%
|
4,117 | $444.68 | $270.99 |
Reduced 39.06%
|
$403.75 | $638.25 | |
| WDAY | $1,954,000.0 | 0.03% |
Added 1.79%
|
7,576 | $258.03 | $134.01 |
Reduced 48.06%
|
$199.81 | $311.28 | |
| IGEB | $1,619,000.0 | 0.03% |
Reduced 40.19%
|
36,516 | $44.36 | $45.8 |
Added 3.25%
|
$43.28 | $46.76 | |
| BLL | $684,000.0 | 0.02% |
No Change
|
10,079 | $67.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TMUS | $1,290,000.0 | 0.02% |
Reduced 5.17%
|
5,847 | $220.74 | $216.11 |
Reduced 2.1%
|
$158.84 | $248.15 | |
| UBER | $1,010,000.0 | 0.02% |
No Change
|
16,760 | $60.32 | $75.95 |
Added 25.91%
|
$54.84 | $87.0 | |
| URI | $1,082,000.0 | 0.02% |
Reduced 19.03%
|
1,536 | $704.55 | $820.58 |
Added 16.47%
|
$576.25 | $896.98 | |
| UAL | $956,000.0 | 0.02% |
No Change
|
9,851 | $97.1 | $102.54 |
Added 5.6%
|
$37.02 | $110.92 | |
| ASH | $541,000.0 | 0.02% |
No Change
|
6,229 | $86.97 | $59.62 |
Reduced 31.45%
|
$68.15 | $102.5 | |
| DAL | $938,000.0 | 0.02% |
No Change
|
15,506 | $60.5 | $64.6 |
Added 6.78%
|
$37.29 | $69.98 | |
| CSGP | $1,141,000.0 | 0.02% |
Added 281.44%
|
15,952 | $71.59 | $46.78 |
Reduced 34.66%
|
$68.26 | $100.38 | |
| COP | $1,404,000.0 | 0.02% |
Added 40.49%
|
14,164 | $99.17 | $118.52 |
Added 19.51%
|
$94.23 | $135.18 | |
| CNP | $1,107,000.0 | 0.02% |
Added 21.67%
|
34,917 | $31.73 | $43.39 |
Added 36.75%
|
$25.41 | $33.12 | |
| CB | $913,000.0 | 0.02% |
Reduced 13.84%
|
3,305 | $276.29 | $338.3 |
Added 22.44%
|
$238.85 | $302.05 | |
| PAYC | $947,000.0 | 0.02% |
Added 7.34%
|
4,621 | $204.95 | $131.81 |
Reduced 35.69%
|
$139.5 | $242.74 | |
| PG | $1,291,000.0 | 0.02% |
Added 2.71%
|
7,706 | $167.66 | $163.51 |
Reduced 2.48%
|
$152.06 | $180.43 | |
| ICVT | $1,399,000.0 | 0.02% |
No Change
|
16,472 | $84.97 | $105.61 |
Added 24.29%
|
$75.97 | $89.71 | |
| EMR | $1,112,000.0 | 0.02% |
Added 355.76%
|
8,974 | $123.92 | $146.57 |
Added 18.28%
|
$91.65 | $134.85 | |
| GS | $1,121,000.0 | 0.02% |
Reduced 8.03%
|
1,959 | $572.59 | $861.7 |
Added 50.49%
|
$374.24 | $635.43 | |
| GD | $1,266,000.0 | 0.02% |
Reduced 7.61%
|
4,808 | $263.49 | $364.7 |
Added 38.41%
|
$251.62 | $316.9 | |
| QCOM | $609,000.0 | 0.02% |
No Change
|
3,586 | $170.03 | $138.13 |
Reduced 18.76%
|
$139.26 | $230.63 | |
| DELL | $994,000.0 | 0.02% |
Reduced 2.47%
|
8,631 | $115.24 | $145.18 |
Added 25.98%
|
$80.49 | $179.7 | |
| DIS | $1,068,000.0 | 0.02% |
No Change
|
9,598 | $111.34 | $103.3 |
Reduced 7.22%
|
$83.91 | $123.74 | |
| EFX | $1,178,000.0 | 0.02% |
Reduced 0.13%
|
4,623 | $254.82 | $206.43 |
Reduced 18.99%
|
$213.02 | $309.63 | |
| SJM | $825,000.0 | 0.02% |
No Change
|
6,817 | $121.1 | $112.35 |
Reduced 7.23%
|
$99.81 | $134.62 | |
| SHM | $855,000.0 | 0.02% |
Added 8.56%
|
18,049 | $47.39 | $48.28 |
Added 1.88%
|
$46.76 | $48.2 | |
| FTV | $1,082,000.0 | 0.02% |
Added 0.99%
|
14,436 | $75.0 | $58.58 |
Reduced 21.89%
|
$66.15 | $87.1 | |
| FLEX | $1,418,000.0 | 0.02% |
Added 2.27%
|
36,957 | $38.39 | $63.08 |
Added 64.31%
|
$22.57 | $44.66 | |
| FE | $1,110,000.0 | 0.02% |
Added 63.0%
|
27,910 | $39.78 | $50.57 |
Added 27.12%
|
$35.41 | $44.97 | |
| KEYS | $1,388,000.0 | 0.02% |
Added 10.65%
|
8,646 | $160.63 | $302.54 |
Added 88.35%
|
$119.72 | $175.39 | |
| KLAC | $1,395,000.0 | 0.02% |
Added 4.43%
|
2,215 | $630.17 | $1,534.95 |
Added 143.58%
|
$581.7 | $896.32 | |
| LDOS | $1,179,000.0 | 0.02% |
Reduced 3.14%
|
8,187 | $144.05 | $180.65 |
Added 25.41%
|
$108.95 | $202.9 | |
| IT | $1,031,000.0 | 0.02% |
Reduced 30.87%
|
2,130 | $484.47 | $159.27 |
Reduced 67.12%
|
$411.15 | $559.0 | |
| NVO | $907,000.0 | 0.02% |
Reduced 10.32%
|
10,546 | $86.02 | $37.76 |
Reduced 56.1%
|
$78.17 | $148.15 | |
| OMC | $967,000.0 | 0.02% |
Reduced 6.41%
|
11,251 | $86.04 | $85.36 |
Reduced 0.79%
|
$81.42 | $107.0 | |
| JNJ | $1,099,000.0 | 0.02% |
Added 10.43%
|
7,599 | $144.63 | $246.75 |
Added 70.61%
|
$140.68 | $168.85 | |
| MPC | $1,144,000.0 | 0.02% |
Added 0.69%
|
8,206 | $139.51 | $211.98 |
Added 51.95%
|
$130.54 | $221.11 | |
| WAB | $1,233,000.0 | 0.02% |
Added 1.85%
|
6,507 | $189.59 | $263.67 |
Added 39.07%
|
$128.96 | $207.51 | |
| WM | $1,327,000.0 | 0.02% |
Added 6.39%
|
6,580 | $201.78 | $243.44 |
Added 20.65%
|
$183.0 | $230.39 | |
| MU | $1,357,000.0 | 0.02% |
Reduced 5.33%
|
16,126 | $84.16 | $379.68 |
Added 351.14%
|
$79.15 | $157.54 | |
| VYM | $786,000.0 | 0.02% |
No Change
|
29,516 | $26.65 | $155.06 |
Added 481.84%
|
$111.31 | $135.07 | |
| APH | $860,000.0 | 0.02% |
Added 0.98%
|
12,395 | $69.45 | $129.58 |
Added 86.58%
|
$49.38 | $75.78 | |
| ARE | $512,000.0 | 0.02% |
No Change
|
4,316 | $118.74 | $52.22 |
Reduced 56.02%
|
$94.35 | $130.14 | |
| AMAT | $993,000.0 | 0.02% |
Reduced 10.26%
|
6,112 | $162.62 | $351.32 |
Added 116.04%
|
$158.96 | $255.89 | |
| AMGN | $1,121,000.0 | 0.02% |
Reduced 9.32%
|
4,302 | $260.66 | $377.0 |
Added 44.63%
|
$253.3 | $346.85 | |
| AJG | $679,000.0 | 0.01% |
Reduced 5.52%
|
2,395 | $283.91 | $225.23 |
Reduced 20.67%
|
$227.08 | $316.72 | |
| ALLE | $512,000.0 | 0.01% |
Reduced 1.53%
|
3,921 | $130.68 | $158.36 |
Added 21.18%
|
$113.27 | $156.1 | |
| AN | $846,000.0 | 0.01% |
Added 3.79%
|
4,985 | $169.84 | $195.0 |
Added 14.81%
|
$136.35 | $197.18 | |
| APG | $502,000.0 | 0.01% |
Added 4.38%
|
13,979 | $35.97 | $43.29 |
Added 20.35%
|
$31.44 | $40.89 | |
| APP | $743,000.0 | 0.01% |
Reduced 46.85%
|
2,295 | $323.83 | $438.89 |
Added 35.53%
|
$40.71 | $417.64 | |
| VST | $297,000.0 | 0.01% |
Added 11.22%
|
2,161 | $137.89 | $161.7 |
Added 17.27%
|
$39.14 | $188.77 | |
| WCC | $416,000.0 | 0.01% |
No Change
|
2,479 | $167.98 | $288.58 |
Added 71.79%
|
$132.37 | $216.17 | |
| WSC | $579,000.0 | 0.01% |
Reduced 57.59%
|
17,327 | $33.45 | $21.77 |
Reduced 34.92%
|
$32.57 | $52.16 | |
| ACGL | $656,000.0 | 0.01% |
Added 2.01%
|
7,106 | $92.34 | $100.48 |
Added 8.82%
|
$78.67 | $116.47 | |
| MGM | $538,000.0 | 0.01% |
Reduced 5.36%
|
15,546 | $34.65 | $35.85 |
Added 3.46%
|
$31.61 | $48.25 | |
| MHK | $252,000.0 | 0.01% |
No Change
|
1,571 | $160.68 | $113.8 |
Reduced 29.18%
|
$96.28 | $164.29 | |
| MRK | $480,000.0 | 0.01% |
No Change
|
4,826 | $99.49 | $119.83 |
Added 20.44%
|
$94.48 | $134.63 | |
| NEE | $594,000.0 | 0.01% |
No Change
|
8,297 | $71.69 | $92.59 |
Added 29.15%
|
$53.95 | $86.1 | |
| MRVL | $639,000.0 | 0.01% |
Reduced 27.47%
|
5,790 | $110.46 | $77.51 |
Reduced 29.83%
|
$53.19 | $126.15 | |
| LYV | $406,000.0 | 0.01% |
Added 0.71%
|
3,138 | $129.5 | $162.07 |
Added 25.15%
|
$86.67 | $141.18 | |
| KGC | $758,000.0 | 0.01% |
Reduced 0.71%
|
81,862 | $9.27 | $33.8 |
Added 264.62%
|
$4.75 | $10.82 | |
| ICE | $776,000.0 | 0.01% |
Added 3.95%
|
5,209 | $149.01 | $164.78 |
Added 10.58%
|
$124.34 | $167.99 | |
| NVDA | $345,000.0 | 0.01% |
No Change
|
2,569 | $134.31 | $180.05 |
Added 34.06%
|
$59.94 | $153.13 | |
| MCD | $713,000.0 | 0.01% |
Added 7.99%
|
2,461 | $289.89 | $332.17 |
Added 14.58%
|
$243.53 | $317.9 | |
| MAS | $676,000.0 | 0.01% |
Added 0.9%
|
9,326 | $72.57 | $68.03 |
Reduced 6.26%
|
$63.81 | $86.7 | |
| MCHP | $801,000.0 | 0.01% |
Reduced 21.74%
|
13,980 | $57.35 | $71.39 |
Added 24.48%
|
$54.47 | $100.57 | |
| NXPI | $330,000.0 | 0.01% |
Reduced 31.05%
|
1,588 | $207.87 | $224.76 |
Added 8.13%
|
$202.25 | $296.08 | |
| NICE | $533,000.0 | 0.01% |
Added 23.3%
|
3,143 | $169.83 | $116.38 |
Reduced 31.47%
|
$151.52 | $270.73 | |
| IWM | $615,000.0 | 0.01% |
Added 0.18%
|
2,786 | $220.93 | $259.24 |
Added 17.34%
|
$190.06 | $244.98 | |
| RARE | $289,000.0 | 0.01% |
No Change
|
5,209 | $55.55 | $22.07 |
Reduced 60.27%
|
$37.02 | $60.37 | |
| RE | $211,000.0 | 0.01% |
No Change
|
539 | $391.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| REZI | $439,000.0 | 0.01% |
Added 1.19%
|
19,075 | $23.05 | $37.28 |
Added 61.74%
|
$16.53 | $28.28 | |
| PSX | $528,000.0 | 0.01% |
Reduced 28.57%
|
4,636 | $113.93 | $159.78 |
Added 40.24%
|
$108.91 | $174.08 | |
| PFGC | $834,000.0 | 0.01% |
Reduced 5.65%
|
9,868 | $84.55 | $92.05 |
Added 8.87%
|
$61.6 | $92.44 | |
| IEF | $754,000.0 | 0.01% |
No Change
|
8,157 | $92.45 | $97.12 |
Added 5.05%
|
$91.02 | $99.18 | |
| IDXX | $228,000.0 | 0.01% |
No Change
|
452 | $505.43 | $635.54 |
Added 25.74%
|
$398.5 | $583.39 | |
| ICLR | $800,000.0 | 0.01% |
Reduced 46.63%
|
3,818 | $209.7 | $108.7 |
Reduced 48.16%
|
$183.38 | $347.72 | |
| CASY | $753,000.0 | 0.01% |
Added 0.11%
|
1,902 | $396.25 | $678.22 |
Added 71.16%
|
$268.07 | $439.68 | |
| BLDR | $596,000.0 | 0.01% |
Reduced 37.88%
|
4,176 | $142.93 | $97.45 |
Reduced 31.82%
|
$130.75 | $214.7 | |
| BOND | $460,000.0 | 0.01% |
Reduced 87.34%
|
5,089 | $90.42 | $93.69 |
Added 3.62%
|
$88.88 | $95.32 | |
| CAE | $428,000.0 | 0.01% |
Added 0.58%
|
16,903 | $25.38 | $29.52 |
Added 16.31%
|
$15.95 | $25.53 | |
| AZN | $786,000.0 | 0.01% |
No Change
|
12,012 | $65.52 | $201.76 |
Added 207.94%
|
$60.47 | $87.68 | |
| AVTR | $716,000.0 | 0.01% |
Reduced 38.45%
|
34,019 | $21.07 | $8.78 |
Reduced 58.33%
|
$19.59 | $28.0 | |
| TRMB | $538,000.0 | 0.01% |
No Change
|
7,617 | $70.66 | $69.16 |
Reduced 2.12%
|
$48.65 | $76.97 | |
| TMO | $575,000.0 | 0.01% |
Reduced 76.26%
|
1,107 | $520.09 | $508.1 |
Reduced 2.31%
|
$493.3 | $627.88 | |
| RJF | $298,000.0 | 0.01% |
Added 8.95%
|
1,923 | $155.29 | $154.42 |
Reduced 0.56%
|
$104.24 | $171.38 | |
| HEI | $204,000.0 | 0.01% |
No Change
|
781 | $261.48 | $326.71 |
Added 24.95%
|
$178.2 | $283.6 | |
| HIG | $615,000.0 | 0.01% |
Added 0.61%
|
5,630 | $109.39 | $141.08 |
Added 28.97%
|
$85.34 | $124.9 | |
| RHI | $608,000.0 | 0.01% |
No Change
|
8,636 | $70.46 | $24.25 |
Reduced 65.58%
|
$57.05 | $83.25 | |
| HLI | $565,000.0 | 0.01% |
Reduced 10.79%
|
3,259 | $173.65 | $162.1 |
Reduced 6.65%
|
$119.28 | $192.1 | |
| EQT | $399,000.0 | 0.01% |
Added 21.03%
|
8,668 | $46.11 | $61.64 |
Added 33.68%
|
$30.02 | $54.59 | |
| HPE | $704,000.0 | 0.01% |
Added 62.43%
|
32,982 | $21.35 | $21.64 |
Added 1.36%
|
$14.47 | $24.24 | |
| HOLX | $524,000.0 | 0.01% |
Added 84.45%
|
7,273 | $72.09 | $75.46 |
Added 4.67%
|
$68.61 | $84.67 | |
| SHW | $809,000.0 | 0.01% |
Added 6.25%
|
2,381 | $339.91 | $348.83 |
Added 2.62%
|
$282.09 | $400.42 | |
| SLB | $686,000.0 | 0.01% |
Reduced 46.24%
|
17,898 | $38.34 | $48.58 |
Added 26.71%
|
$36.52 | $55.69 | |
| DE | $794,000.0 | 0.01% |
Added 3.25%
|
1,876 | $423.63 | $619.22 |
Added 46.17%
|
$340.2 | $469.39 | |
| EXPE | $573,000.0 | 0.01% |
Reduced 3.21%
|
3,077 | $186.33 | $215.14 |
Added 15.46%
|
$107.25 | $192.34 | |
| EXR | $390,000.0 | 0.01% |
No Change
|
2,169 | $180.23 | $149.76 |
Reduced 16.91%
|
$131.02 | $184.87 | |
| RRX | $641,000.0 | 0.01% |
Added 1.03%
|
4,137 | $155.13 | $222.06 |
Added 43.14%
|
$130.94 | $185.28 | |
| ROST | $414,000.0 | 0.01% |
Added 0.15%
|
2,742 | $151.3 | $197.64 |
Added 30.63%
|
$127.53 | $163.6 | |
| FMHI | $459,000.0 | 0.01% |
No Change
|
9,517 | $48.29 | $48.25 |
Reduced 0.08%
|
$47.15 | $49.51 | |
| DGRO | $433,000.0 | 0.01% |
No Change
|
7,074 | $61.34 | $73.07 |
Added 19.12%
|
$54.18 | $65.08 | |
| SBAC | $229,000.0 | 0.01% |
No Change
|
952 | $240.7 | $198.92 |
Reduced 17.36%
|
$183.64 | $252.64 | |
| CCEP | $645,000.0 | 0.01% |
Added 3.43%
|
8,405 | $76.81 | $105.23 |
Added 37.0%
|
$65.77 | $82.32 | |
| TFX | $232,000.0 | 0.01% |
No Change
|
939 | $247.2 | $122.93 |
Reduced 50.27%
|
$171.69 | $256.85 | |
| TDY | $640,000.0 | 0.01% |
Added 2.6%
|
1,380 | $464.0 | $686.25 |
Added 47.9%
|
$355.41 | $492.0 | |
| TECK | $494,000.0 | 0.01% |
Reduced 46.61%
|
12,198 | $40.53 | $57.19 |
Added 41.11%
|
$36.5 | $55.13 | |
| EMN | $341,000.0 | 0.01% |
Reduced 4.98%
|
3,740 | $91.32 | $74.16 |
Reduced 18.79%
|
$80.71 | $114.5 | |
| DT | $370,000.0 | 0.01% |
Added 25.32%
|
6,816 | $54.35 | $36.71 |
Reduced 32.46%
|
$39.42 | $61.41 | |
| VRSK | $773,000.0 | 0.01% |
Reduced 3.3%
|
2,809 | $275.38 | $214.75 |
Reduced 22.02%
|
$217.34 | $296.58 | |
| USB | $430,000.0 | 0.01% |
Added 34.8%
|
9,010 | $47.83 | $53.99 |
Added 12.88%
|
$37.81 | $53.98 | |
| VRT | $586,000.0 | 0.01% |
Reduced 4.44%
|
5,160 | $113.6 | $257.75 |
Added 126.89%
|
$52.4 | $154.76 | |
| BKR | $324,000.0 | 0.01% |
Added 2.69%
|
7,904 | $41.02 | $62.54 |
Added 52.46%
|
$28.32 | $47.47 | |
| BKNG | $803,000.0 | 0.01% |
Reduced 1.82%
|
162 | $4,962.87 | $4,153.87 |
Reduced 16.3%
|
$3,180.0 | $5,337.24 | |
| CVE | $383,000.0 | 0.01% |
Reduced 67.19%
|
25,320 | $15.15 | $22.37 |
Added 47.66%
|
$14.2 | $21.9 | |
| CPRT | $808,000.0 | 0.01% |
Added 7.04%
|
14,086 | $57.39 | $38.48 |
Reduced 32.95%
|
$47.73 | $64.38 | |
| CNQ | $844,000.0 | 0.01% |
Reduced 5.22%
|
27,344 | $30.87 | $44.13 |
Added 42.95%
|
$29.23 | $41.29 | |
| CDNS | $624,000.0 | 0.01% |
No Change
|
2,078 | $300.46 | $300.63 |
Added 0.06%
|
$241.29 | $328.99 | |
| CHWY | $464,000.0 | 0.01% |
Added 1.81%
|
13,862 | $33.49 | $26.84 |
Reduced 19.86%
|
$14.69 | $39.1 | |
| CLH | $707,000.0 | 0.01% |
Added 1.09%
|
3,074 | $230.14 | $297.15 |
Added 29.12%
|
$167.28 | $267.11 | |
| CCK | $414,000.0 | 0.01% |
Reduced 8.85%
|
5,018 | $82.68 | $112.89 |
Added 36.54%
|
$69.61 | $98.46 | |
| ARGX | $416,000.0 | 0.01% |
Added 3.36%
|
677 | $615.0 | $748.72 |
Added 21.74%
|
$349.86 | $678.21 | |
| KKR | $236,000.0 | 0.0% |
Added 0.63%
|
1,599 | $147.87 | $90.61 |
Reduced 38.72%
|
$83.01 | $163.68 | |
| MDT | $226,000.0 | 0.0% |
No Change
|
2,831 | $79.88 | $96.71 |
Added 21.07%
|
$75.96 | $92.68 | |
| KBR | $273,000.0 | 0.0% |
No Change
|
4,722 | $57.93 | $41.55 |
Reduced 28.28%
|
$51.6 | $72.6 | |
| PEP | $250,000.0 | 0.0% |
No Change
|
1,644 | $152.09 | $164.91 |
Added 8.43%
|
$141.51 | $183.41 | |
| NNN | $240,000.0 | 0.0% |
Added 24.83%
|
5,897 | $40.85 | $45.43 |
Added 11.21%
|
$37.55 | $49.57 | |
| NKE | $272,000.0 | 0.0% |
Reduced 72.29%
|
3,604 | $75.67 | $59.39 |
Reduced 21.51%
|
$70.32 | $107.43 | |
| IP | $233,000.0 | 0.0% |
No Change
|
4,332 | $53.82 | $42.05 |
Reduced 21.87%
|
$32.7 | $60.36 | |
| LEN | $276,000.0 | 0.0% |
Reduced 72.76%
|
2,031 | $136.35 | $110.61 |
Reduced 18.88%
|
$128.41 | $193.8 | |
| PTC | $265,000.0 | 0.0% |
No Change
|
1,442 | $183.87 | $158.12 |
Reduced 14.0%
|
$163.3 | $203.09 | |
| PINS | $227,000.0 | 0.0% |
Added 1.62%
|
7,852 | $29.0 | $17.48 |
Reduced 39.72%
|
$27.0 | $45.19 | |
| PNC | $284,000.0 | 0.0% |
Added 4.53%
|
1,477 | $192.86 | $213.05 |
Added 10.47%
|
$139.69 | $216.26 | |
| ES | $253,000.0 | 0.0% |
Added 1.26%
|
4,414 | $57.43 | $74.73 |
Added 30.12%
|
$52.71 | $69.01 | |
| HUM | $231,000.0 | 0.0% |
No Change
|
911 | $253.71 | $181.58 |
Reduced 28.43%
|
$213.31 | $411.8 | |
| FITB | $283,000.0 | 0.0% |
Reduced 5.2%
|
6,706 | $42.28 | $49.57 |
Added 17.24%
|
$32.29 | $49.07 | |
| TECH | $225,000.0 | 0.0% |
Added 1.72%
|
3,134 | $72.03 | $56.99 |
Reduced 20.88%
|
$61.16 | $85.57 | |
| CI | $250,000.0 | 0.0% |
Reduced 76.0%
|
909 | $275.99 | $283.93 |
Added 2.88%
|
$262.03 | $370.83 | |
| DTE | $230,000.0 | 0.0% |
Added 3.41%
|
1,910 | $120.78 | $148.11 |
Added 22.63%
|
$102.17 | $131.67 | |
| STE | $207,000.0 | 0.0% |
Reduced 10.45%
|
1,011 | $205.61 | $243.35 |
Added 18.36%
|
$197.82 | $248.24 | |
| COTY | $119,000.0 | 0.0% |
Reduced 46.3%
|
17,137 | $6.96 | $2.45 |
Reduced 64.8%
|
$6.59 | $13.3 |