| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY | $379,203,000.0 | 6.5% |
Reduced 6.56%
|
647,368 | $585.76 | $685.13 |
Added 16.96%
|
$482.86 | $609.07 | |
| QQQM | $376,668,000.0 | 6.46% |
Added 14.38%
|
1,791,275 | $210.28 | $250.72 |
Added 19.23%
|
$169.96 | $221.92 | |
| XLF | $331,496,000.0 | 5.68% |
Reduced 7.5%
|
6,861,680 | $48.31 | $51.23 |
Added 6.04%
|
$38.25 | $51.62 | |
| QQQ | $283,331,000.0 | 4.86% |
Reduced 11.06%
|
554,260 | $511.19 | $608.91 |
Added 19.12%
|
$413.07 | $539.15 | |
| XLV | $216,270,000.0 | 3.71% |
Reduced 19.09%
|
1,572,956 | $137.49 | $157.05 |
Added 14.23%
|
$135.95 | $159.64 | |
| EPI | $152,847,000.0 | 2.62% |
Added 19.28%
|
3,377,656 | $45.25 | $43.52 |
Reduced 3.82%
|
$41.65 | $50.99 | |
| SMH | $151,268,000.0 | 2.59% |
Added 4.08%
|
624,975 | $242.04 | $399.1 |
Added 64.89%
|
$184.15 | $283.07 | |
| NVMI | $140,455,000.0 | 2.41% |
Added 10.08%
|
713,003 | $196.99 | $437.6 |
Added 122.14%
|
$142.53 | $266.13 | |
| XLY | $139,363,000.0 | 2.39% |
Added 25.84%
|
621,481 | $224.24 | $116.55 |
Reduced 48.02%
|
$166.48 | $240.28 | |
| XLC | $133,664,000.0 | 2.29% |
Added 59.07%
|
1,381,352 | $96.76 | $118.44 |
Added 22.41%
|
$75.84 | $102.67 | |
| AMZN | $132,923,000.0 | 2.28% |
Reduced 27.88%
|
606,068 | $219.32 | $216.82 |
Reduced 1.14%
|
$151.61 | $235.44 | |
| NVDA | $121,246,000.0 | 2.08% |
Reduced 15.36%
|
903,043 | $134.26 | $183.34 |
Added 36.56%
|
$59.94 | $153.13 | |
| RSP | $117,289,000.0 | 2.01% |
Added 132.57%
|
669,789 | $175.11 | $200.54 |
Added 14.52%
|
$155.79 | $188.16 | |
| FB | $114,178,000.0 | 1.96% |
Reduced 16.32%
|
195,042 | $585.41 | $42.6 |
Reduced 92.72%
|
$0.0 | $0.0 | |
| TSEM | $108,184,000.0 | 1.86% |
Reduced 17.97%
|
2,096,379 | $51.61 | $123.5 |
Added 139.29%
|
$28.11 | $55.06 | |
| XLI | $108,666,000.0 | 1.86% |
Reduced 2.03%
|
824,741 | $131.76 | $172.06 |
Added 30.59%
|
$112.47 | $144.51 | |
| $101,910,000.0 | 1.75% |
Added 4.04%
|
5,901,179 | $17.27 | $nan |
Reduced nan%
|
$nan | $nan | ||
| MCHI | $102,162,000.0 | 1.75% |
Added 9.89%
|
2,181,261 | $46.84 | $57.13 |
Added 21.97%
|
$35.9 | $59.79 | |
| ICL | $101,390,000.0 | 1.74% |
Added 21.28%
|
20,551,025 | $4.93 | $4.9 |
Reduced 0.61%
|
$3.79 | $6.16 | |
| XLU | $93,678,000.0 | 1.61% |
Reduced 20.05%
|
1,238,341 | $75.65 | $47.27 |
Reduced 37.51%
|
$59.14 | $83.41 | |
| PAVE | $87,346,000.0 | 1.5% |
Reduced 18.8%
|
2,159,366 | $40.45 | $53.03 |
Added 31.1%
|
$33.72 | $46.18 | |
| V | $84,148,000.0 | 1.44% |
Added 37.77%
|
266,343 | $315.94 | $320.47 |
Added 1.43%
|
$252.7 | $325.74 | |
| ESLT | $82,345,000.0 | 1.41% |
Reduced 6.44%
|
315,142 | $261.3 | $885.0 |
Added 238.69%
|
$175.3 | $308.96 | |
| PLD | $69,466,000.0 | 1.19% |
Added 10.2%
|
657,531 | $105.65 | $137.85 |
Added 30.48%
|
$100.82 | $135.76 | |
| XLRE | $67,249,000.0 | 1.15% |
Reduced 33.65%
|
1,654,417 | $40.65 | $43.34 |
Added 6.62%
|
$35.57 | $45.58 | |
| CAMT | $66,158,000.0 | 1.13% |
Added 119.31%
|
818,123 | $80.87 | $165.03 |
Added 104.07%
|
$69.83 | $140.5 | |
| ADBE | $65,943,000.0 | 1.13% |
Reduced 10.52%
|
148,343 | $444.53 | $273.12 |
Reduced 38.56%
|
$403.75 | $638.25 | |
| COST | $66,096,000.0 | 1.13% |
Reduced 0.02%
|
72,175 | $915.78 | $1,006.74 |
Added 9.93%
|
$675.96 | $1,008.25 | |
| NEE | $60,028,000.0 | 1.03% |
Added 88.25%
|
837,698 | $71.66 | $91.13 |
Added 27.17%
|
$53.95 | $86.1 | |
| GOOG | $60,305,000.0 | 1.03% |
Reduced 11.7%
|
316,393 | $190.6 | $303.45 |
Added 59.21%
|
$131.55 | $203.84 | |
| KKR | $59,229,000.0 | 1.02% |
Added 11.2%
|
400,641 | $147.84 | $93.83 |
Reduced 36.53%
|
$83.01 | $163.68 | |
| GOOGL | $58,131,000.0 | 1.0% |
Added 2.9%
|
307,068 | $189.31 | $303.13 |
Added 60.12%
|
$130.67 | $202.29 | |
| WIX | $54,247,000.0 | 0.93% |
Added 2.73%
|
252,951 | $214.46 | $83.78 |
Reduced 60.93%
|
$117.58 | $246.83 | |
| EWT | $51,300,000.0 | 0.88% |
No Change
|
991,670 | $51.73 | $70.4 |
Added 36.09%
|
$44.58 | $57.69 | |
| XLK | $51,081,000.0 | 0.88% |
Reduced 2.62%
|
219,686 | $232.52 | $140.18 |
Reduced 39.71%
|
$190.75 | $241.88 | |
| RYT | $48,732,000.0 | 0.84% |
No Change
|
1,303,367 | $37.39 | $282.01 |
Added 654.24%
|
$213.47 | $298.19 | |
| JPM | $47,677,000.0 | 0.82% |
Added 0.75%
|
199,036 | $239.54 | $293.55 |
Added 22.55%
|
$168.86 | $264.25 | |
| SLV | $45,250,000.0 | 0.78% |
No Change
|
1,720,000 | $26.31 | $74.27 |
Added 182.29%
|
$20.11 | $31.8 | |
| AAPL | $45,445,000.0 | 0.78% |
Reduced 28.43%
|
181,414 | $250.51 | $262.52 |
Added 4.79%
|
$164.08 | $260.1 | |
| RGI | $44,961,000.0 | 0.77% |
Added 4.12%
|
895,657 | $50.2 | $189.57 |
Added 277.63%
|
$154.79 | $200.17 | |
| NKE | $45,001,000.0 | 0.77% |
Added 10.0%
|
595,060 | $75.62 | $58.02 |
Reduced 23.27%
|
$70.32 | $107.43 | |
| CRM | $43,441,000.0 | 0.74% |
Reduced 29.96%
|
129,932 | $334.34 | $201.39 |
Reduced 39.76%
|
$212.0 | $369.0 | |
| MA | $40,661,000.0 | 0.7% |
Added 0.12%
|
77,228 | $526.51 | $524.66 |
Reduced 0.35%
|
$428.86 | $537.7 | |
| JAAA | $40,027,000.0 | 0.69% |
Reduced 50.0%
|
790,000 | $50.67 | $50.43 |
Reduced 0.47%
|
$49.87 | $50.99 | |
| MRK | $39,514,000.0 | 0.68% |
Added 12641.01%
|
397,392 | $99.43 | $116.07 |
Added 16.74%
|
$94.48 | $134.63 | |
| CHKP | $36,617,000.0 | 0.63% |
Added 11.23%
|
196,267 | $186.57 | $164.48 |
Reduced 11.84%
|
$145.75 | $210.7 | |
| KCE | $36,293,000.0 | 0.62% |
Added 11880.5%
|
263,571 | $137.7 | $144.97 |
Added 5.28%
|
$99.01 | $149.66 | |
| XSOE | $35,996,000.0 | 0.62% |
Reduced 5.53%
|
1,181,001 | $30.48 | $40.96 |
Added 34.38%
|
$27.34 | $34.24 | |
| AVGO | $35,326,000.0 | 0.61% |
Reduced 51.89%
|
152,500 | $231.65 | $317.53 |
Added 37.07%
|
$117.43 | $251.88 | |
| KRNT | $35,311,000.0 | 0.61% |
Reduced 0.33%
|
1,141,292 | $30.94 | $15.91 |
Reduced 48.58%
|
$13.59 | $34.29 | |
| PPA | $32,914,000.0 | 0.56% |
Reduced 5.28%
|
286,883 | $114.73 | $179.5 |
Added 56.45%
|
$89.74 | $124.89 | |
| BRK.B | $31,666,000.0 | 0.54% |
Added 49.52%
|
69,895 | $453.05 | $nan |
Reduced nan%
|
$nan | $nan | |
| CARR | $30,363,000.0 | 0.52% |
Added 44.76%
|
444,820 | $68.26 | $61.08 |
Reduced 10.52%
|
$53.13 | $83.32 | |
| CLBT | $30,199,000.0 | 0.52% |
Reduced 33.66%
|
1,370,855 | $22.03 | $15.19 |
Reduced 31.05%
|
$8.73 | $23.5 | |
| PWR | $29,052,000.0 | 0.5% |
No Change
|
92,000 | $315.79 | $568.38 |
Added 79.99%
|
$192.62 | $365.71 | |
| NTR | $28,690,000.0 | 0.49% |
Reduced 0.08%
|
635,900 | $45.12 | $74.39 |
Added 64.87%
|
$43.7 | $60.87 | |
| HDB | $27,756,000.0 | 0.48% |
No Change
|
435,000 | $63.81 | $30.39 |
Reduced 52.37%
|
$52.16 | $68.5 | |
| AIRR | $26,941,000.0 | 0.46% |
No Change
|
350,000 | $76.98 | $117.96 |
Added 53.23%
|
$54.47 | $86.95 | |
| UBER | $26,471,000.0 | 0.45% |
Added 146.16%
|
439,150 | $60.28 | $76.65 |
Added 27.16%
|
$54.84 | $87.0 | |
| ETN | $24,538,000.0 | 0.42% |
Reduced 52.72%
|
74,000 | $331.6 | $354.79 |
Added 6.99%
|
$241.45 | $379.99 | |
| TATT | $24,326,000.0 | 0.42% |
Reduced 3.47%
|
935,438 | $26.0 | $58.92 |
Added 126.62%
|
$10.51 | $31.28 | |
| BA | $24,296,000.0 | 0.42% |
No Change
|
137,380 | $176.85 | $222.06 |
Added 25.56%
|
$137.03 | $217.59 | |
| XOM | $23,195,000.0 | 0.4% |
Reduced 0.35%
|
215,806 | $107.48 | $149.82 |
Added 39.39%
|
$97.74 | $126.34 | |
| DIA | $22,935,000.0 | 0.39% |
Reduced 9.22%
|
53,904 | $425.5 | $479.84 |
Added 12.77%
|
$376.14 | $451.55 | |
| INMD | $22,268,000.0 | 0.38% |
Reduced 1.29%
|
1,334,405 | $16.69 | $13.45 |
Reduced 19.41%
|
$14.87 | $26.8 | |
| GRID | $22,102,000.0 | 0.38% |
Added 424.84%
|
185,207 | $119.34 | $170.91 |
Added 43.21%
|
$100.05 | $129.02 | |
| XHB | $22,184,000.0 | 0.38% |
Added 58.79%
|
212,293 | $104.5 | $108.28 |
Added 3.62%
|
$92.67 | $126.09 | |
| VRT | $21,284,000.0 | 0.36% |
Reduced 50.0%
|
187,500 | $113.52 | $251.28 |
Added 121.35%
|
$52.4 | $154.76 | |
| LNG | $20,503,000.0 | 0.35% |
Reduced 33.91%
|
95,500 | $214.69 | $248.98 |
Added 15.97%
|
$152.31 | $257.65 | |
| AMAT | $17,204,000.0 | 0.3% |
Added 984.73%
|
105,783 | $162.64 | $346.53 |
Added 113.07%
|
$158.96 | $255.89 | |
| BIIB | $15,725,000.0 | 0.27% |
Added 510.24%
|
102,838 | $152.92 | $188.08 |
Added 22.99%
|
$139.71 | $251.99 | |
| FROG | $15,871,000.0 | 0.27% |
Reduced 38.77%
|
540,088 | $29.39 | $41.1 |
Added 39.84%
|
$22.91 | $48.81 | |
| AZN | $15,611,000.0 | 0.27% |
Added 616.17%
|
238,270 | $65.52 | $197.52 |
Added 201.47%
|
$60.47 | $87.68 | |
| ABNB | $14,402,000.0 | 0.25% |
No Change
|
113,758 | $126.61 | $135.54 |
Added 7.05%
|
$110.38 | $170.1 | |
| SIL | $13,570,000.0 | 0.23% |
No Change
|
420,000 | $32.31 | $107.47 |
Added 232.62%
|
$22.58 | $42.29 | |
| CYBR | $13,170,000.0 | 0.23% |
Reduced 65.88%
|
39,590 | $332.67 | $408.85 |
Added 22.9%
|
$223.09 | $363.0 | |
| ULTA | $12,840,000.0 | 0.22% |
No Change
|
33,000 | $389.12 | $653.64 |
Added 67.98%
|
$318.17 | $574.76 | |
| NFLX | $11,725,000.0 | 0.2% |
Reduced 37.79%
|
13,155 | $891.32 | $99.17 |
Reduced 88.87%
|
$537.07 | $941.75 | |
| CEG | $11,735,000.0 | 0.2% |
Reduced 50.0%
|
52,500 | $223.53 | $332.07 |
Added 48.56%
|
$115.34 | $330.34 | |
| SPGM | $10,364,000.0 | 0.18% |
No Change
|
163,800 | $63.28 | $78.99 |
Added 24.83%
|
$55.46 | $66.88 | |
| QUAL | $9,572,000.0 | 0.16% |
Added 85.29%
|
53,762 | $178.05 | $201.68 |
Added 13.27%
|
$150.47 | $187.26 | |
| XLE | $8,755,000.0 | 0.15% |
Added 42.83%
|
102,488 | $85.42 | $56.48 |
Reduced 33.88%
|
$80.68 | $98.97 | |
| AXP | $8,056,000.0 | 0.14% |
Added 70.4%
|
27,136 | $296.88 | $307.21 |
Added 3.48%
|
$185.73 | $319.8 | |
| SEDG | $7,956,000.0 | 0.14% |
Added 0.56%
|
585,391 | $13.59 | $35.24 |
Added 159.31%
|
$10.24 | $87.98 | |
| TAN | $8,177,000.0 | 0.14% |
Reduced 0.28%
|
246,898 | $33.12 | $54.87 |
Added 65.67%
|
$32.15 | $49.93 | |
| SPHQ | $7,768,000.0 | 0.13% |
No Change
|
116,001 | $66.97 | $78.56 |
Added 17.31%
|
$55.67 | $69.97 | |
| XLB | $7,340,000.0 | 0.13% |
No Change
|
87,248 | $84.14 | $50.83 |
Reduced 39.59%
|
$80.74 | $97.87 | |
| GILT | $6,886,000.0 | 0.12% |
Reduced 0.2%
|
1,119,353 | $6.15 | $16.72 |
Added 171.87%
|
$4.04 | $7.18 | |
| FLEX | $6,645,000.0 | 0.11% |
Reduced 9.42%
|
173,114 | $38.39 | $63.51 |
Added 65.43%
|
$22.57 | $44.66 | |
| VCSH | $5,759,000.0 | 0.1% |
Reduced 0.4%
|
73,852 | $77.99 | $79.75 |
Added 2.26%
|
$76.27 | $79.54 | |
| GS | $5,888,000.0 | 0.1% |
Added 41.55%
|
10,281 | $572.77 | $867.25 |
Added 51.41%
|
$374.24 | $635.43 | |
| BIDU | $5,468,000.0 | 0.09% |
No Change
|
52,255 | $104.66 | $118.98 |
Added 13.68%
|
$77.19 | $116.25 | |
| PSI | $5,296,000.0 | 0.09% |
Reduced 0.16%
|
91,446 | $57.92 | $96.82 |
Added 67.16%
|
$46.6 | $67.33 | |
| TSLA | $4,529,000.0 | 0.08% |
Reduced 91.93%
|
11,216 | $403.84 | $405.94 |
Added 0.52%
|
$138.8 | $488.54 | |
| XLP | $4,727,000.0 | 0.08% |
Reduced 0.97%
|
60,156 | $78.59 | $87.16 |
Added 10.9%
|
$71.57 | $84.53 | |
| VGT | $4,079,000.0 | 0.07% |
No Change
|
6,562 | $621.71 | $733.13 |
Added 17.92%
|
$478.25 | $648.66 | |
| BAC | $4,176,000.0 | 0.07% |
Added 8.89%
|
95,043 | $43.94 | $50.3 |
Added 14.47%
|
$32.35 | $48.08 | |
| BKNG | $3,766,000.0 | 0.06% |
Reduced 44.87%
|
758 | $4,969.25 | $4,253.58 |
Reduced 14.4%
|
$3,180.0 | $5,337.24 | |
| INDA | $3,607,000.0 | 0.06% |
Reduced 1.43%
|
68,525 | $52.64 | $50.27 |
Reduced 4.5%
|
$49.03 | $59.49 | |
| XAR | $2,954,000.0 | 0.05% |
Reduced 40.68%
|
17,819 | $165.82 | $278.77 |
Added 68.12%
|
$127.75 | $180.76 | |
| VRSN | $2,990,000.0 | 0.05% |
Reduced 11.53%
|
14,450 | $206.96 | $238.7 |
Added 15.34%
|
$167.05 | $213.68 | |
| BIL | $2,758,000.0 | 0.05% |
Added 8.64%
|
30,212 | $91.31 | $91.41 |
Added 0.11%
|
$91.29 | $91.83 | |
| VLN | $2,790,000.0 | 0.05% |
No Change
|
1,074,243 | $2.6 | $1.4 |
Reduced 46.15%
|
$1.67 | $3.5 | |
| IBDU | $2,193,000.0 | 0.04% |
Reduced 2.55%
|
96,263 | $22.79 | $23.39 |
Added 2.63%
|
$22.24 | $24.9 | |
| EWJ | $2,339,000.0 | 0.04% |
No Change
|
34,866 | $67.1 | $88.59 |
Added 32.03%
|
$60.62 | $73.24 | |
| SPGI | $2,394,000.0 | 0.04% |
Reduced 44.94%
|
4,809 | $498.02 | $451.11 |
Reduced 9.42%
|
$407.69 | $533.29 | |
| EMXC | $2,499,000.0 | 0.04% |
No Change
|
45,083 | $55.45 | $80.22 |
Added 44.67%
|
$53.94 | $63.25 | |
| MSCI | $2,193,000.0 | 0.04% |
Added 10.49%
|
3,656 | $599.99 | $566.21 |
Reduced 5.63%
|
$439.95 | $642.45 | |
| SPEM | $2,104,000.0 | 0.04% |
Reduced 0.73%
|
54,672 | $38.49 | $47.72 |
Added 23.98%
|
$33.94 | $42.88 | |
| SGOV | $1,466,000.0 | 0.03% |
Added 2.76%
|
14,622 | $100.31 | $100.41 |
Added 0.1%
|
$100.15 | $100.75 | |
| XBI | $1,568,000.0 | 0.03% |
Reduced 73.12%
|
17,414 | $90.06 | $123.9 |
Added 37.57%
|
$81.14 | $105.47 | |
| PLTR | $1,458,000.0 | 0.03% |
Reduced 45.56%
|
19,122 | $76.28 | $152.67 |
Added 100.14%
|
$16.03 | $84.8 | |
| SKYY | $1,643,000.0 | 0.03% |
Reduced 1.15%
|
13,795 | $119.12 | $111.59 |
Reduced 6.32%
|
$83.45 | $131.13 | |
| KBWB | $1,645,000.0 | 0.03% |
No Change
|
25,180 | $65.35 | $82.45 |
Added 26.17%
|
$46.87 | $71.78 | |
| MRNA | $1,782,000.0 | 0.03% |
Reduced 81.11%
|
42,860 | $41.58 | $53.83 |
Added 29.46%
|
$31.94 | $170.47 | |
| IBDP | $1,782,000.0 | 0.03% |
No Change
|
70,706 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| IBDT | $1,520,000.0 | 0.03% |
Added 6.34%
|
61,119 | $24.88 | $25.4 |
Added 2.09%
|
$24.36 | $25.77 | |
| HALO | $1,870,000.0 | 0.03% |
Reduced 37.91%
|
39,116 | $47.81 | $67.36 |
Added 40.89%
|
$33.15 | $65.53 | |
| FGM | $1,997,000.0 | 0.03% |
Reduced 21.83%
|
52,000 | $38.41 | $62.42 |
Added 62.51%
|
$35.02 | $41.02 | |
| BX | $1,567,000.0 | 0.03% |
Reduced 9.36%
|
9,091 | $172.42 | $114.14 |
Reduced 33.8%
|
$115.82 | $200.96 | |
| IBDV | $1,464,000.0 | 0.03% |
Added 5.22%
|
68,621 | $21.34 | $22.07 |
Added 3.42%
|
$20.77 | $22.43 | |
| XHE | $1,855,000.0 | 0.03% |
Reduced 1.73%
|
20,963 | $88.51 | $85.99 |
Reduced 2.85%
|
$80.85 | $94.61 | |
| NET | $1,061,000.0 | 0.02% |
Reduced 18.15%
|
9,740 | $109.03 | $192.31 |
Added 76.38%
|
$66.24 | $122.0 | |
| MOAT | $995,000.0 | 0.02% |
Reduced 1.76%
|
10,806 | $92.16 | $103.79 |
Added 12.62%
|
$83.24 | $99.06 | |
| EWU | $1,129,000.0 | 0.02% |
No Change
|
30,200 | $37.41 | $47.24 |
Added 26.28%
|
$31.58 | $37.88 | |
| FDN | $1,214,000.0 | 0.02% |
Reduced 12.82%
|
4,993 | $243.17 | $249.36 |
Added 2.55%
|
$177.2 | $257.87 | |
| HCA | $1,166,000.0 | 0.02% |
No Change
|
2,870 | $406.43 | $544.41 |
Added 33.95%
|
$278.68 | $417.14 | |
| IBDQ | $916,000.0 | 0.02% |
Reduced 45.14%
|
36,665 | $24.99 | $25.12 |
Added 0.52%
|
$24.68 | $25.12 | |
| AAL | $1,366,000.0 | 0.02% |
No Change
|
77,693 | $17.58 | $12.46 |
Reduced 29.12%
|
$9.07 | $19.1 | |
| COPX | $1,063,000.0 | 0.02% |
No Change
|
22,500 | $47.27 | $82.3 |
Added 74.11%
|
$33.9 | $52.9 | |
| IBDS | $1,185,000.0 | 0.02% |
No Change
|
49,517 | $23.94 | $24.24 |
Added 1.25%
|
$23.44 | $24.68 | |
| MELI | $1,231,000.0 | 0.02% |
No Change
|
600 | $2,051.96 | $1,780.36 |
Reduced 13.24%
|
$1,324.99 | $2,161.73 | |
| TFC | $891,000.0 | 0.02% |
Added 15.52%
|
20,554 | $43.38 | $48.48 |
Added 11.76%
|
$34.23 | $49.06 | |
| WCLD | $1,021,000.0 | 0.02% |
No Change
|
27,213 | $37.52 | $29.5 |
Reduced 21.38%
|
$27.78 | $41.87 | |
| SDVY | $1,301,000.0 | 0.02% |
No Change
|
36,298 | $35.85 | $41.64 |
Added 16.15%
|
$31.4 | $40.6 | |
| SNY | $1,008,000.0 | 0.02% |
No Change
|
17,500 | $57.63 | $46.22 |
Reduced 19.8%
|
$45.22 | $58.97 | |
| VRIG | $1,166,000.0 | 0.02% |
Reduced 5.83%
|
46,518 | $25.08 | $25.1 |
Added 0.08%
|
$25.02 | $25.24 | |
| QCLN | $948,000.0 | 0.02% |
Reduced 7.85%
|
27,955 | $33.93 | $47.07 |
Added 38.73%
|
$29.95 | $39.25 | |
| RTM | $1,065,000.0 | 0.02% |
No Change
|
32,715 | $32.57 | $156.86 |
Added 381.61%
|
$140.23 | $177.58 | |
| BP | $1,167,000.0 | 0.02% |
No Change
|
34,265 | $34.08 | $38.84 |
Added 13.97%
|
$27.82 | $40.4 | |
| CIBR | $1,039,000.0 | 0.02% |
No Change
|
16,386 | $63.45 | $65.79 |
Added 3.69%
|
$50.53 | $67.1 | |
| FLKR | $1,029,000.0 | 0.02% |
No Change
|
48,542 | $21.2 | $40.76 |
Added 92.26%
|
$17.35 | $23.7 | |
| AMT | $438,000.0 | 0.01% |
No Change
|
1,886 | $232.56 | $190.8 |
Reduced 17.96%
|
$170.46 | $243.56 | |
| COIN | $297,000.0 | 0.01% |
No Change
|
1,200 | $248.3 | $208.93 |
Reduced 15.86%
|
$114.51 | $349.75 | |
| ASML | $706,000.0 | 0.01% |
Reduced 43.09%
|
1,441 | $490.07 | $1,368.36 |
Added 179.22%
|
$645.45 | $1,110.09 | |
| ABBV | $631,000.0 | 0.01% |
Reduced 2.42%
|
3,553 | $177.7 | $236.19 |
Added 32.92%
|
$153.58 | $207.32 | |
| AMD | $468,000.0 | 0.01% |
Added 41.08%
|
3,881 | $120.79 | $202.07 |
Added 67.29%
|
$114.41 | $227.3 | |
| GRMN | $653,000.0 | 0.01% |
No Change
|
3,149 | $207.46 | $240.17 |
Added 15.77%
|
$119.15 | $222.97 | |
| FINX | $476,000.0 | 0.01% |
No Change
|
15,258 | $31.22 | $25.46 |
Reduced 18.45%
|
$23.44 | $34.43 | |
| GLBE | $453,000.0 | 0.01% |
No Change
|
8,319 | $54.53 | $36.67 |
Reduced 32.75%
|
$28.11 | $57.85 | |
| GDX | $617,000.0 | 0.01% |
No Change
|
18,200 | $33.91 | $101.82 |
Added 200.27%
|
$25.67 | $44.22 | |
| IBDR | $794,000.0 | 0.01% |
Reduced 2.35%
|
33,060 | $24.04 | $24.19 |
Added 0.62%
|
$23.61 | $24.68 | |
| FXZ | $494,000.0 | 0.01% |
No Change
|
8,702 | $56.81 | $77.24 |
Added 35.96%
|
$55.73 | $72.27 | |
| CCJ | $444,000.0 | 0.01% |
No Change
|
8,657 | $51.39 | $120.24 |
Added 133.98%
|
$35.43 | $62.55 | |
| BABA | $333,000.0 | 0.01% |
Reduced 97.84%
|
3,946 | $84.41 | $130.35 |
Added 54.42%
|
$68.36 | $117.82 | |
| CBOE | $447,000.0 | 0.01% |
No Change
|
2,290 | $195.4 | $300.62 |
Added 53.85%
|
$166.13 | $221.66 | |
| NOW | $318,000.0 | 0.01% |
No Change
|
300 | $1,060.12 | $120.38 |
Reduced 88.64%
|
$637.99 | $1,157.9 | |
| CSTE | $316,000.0 | 0.01% |
No Change
|
73,638 | $4.3 | $0.82 |
Reduced 80.93%
|
$3.76 | $6.81 | |
| FDX | $766,000.0 | 0.01% |
Reduced 58.94%
|
2,724 | $281.23 | $373.35 |
Added 32.76%
|
$234.45 | $313.84 | |
| DGRW | $381,000.0 | 0.01% |
No Change
|
4,718 | $80.83 | $91.67 |
Added 13.41%
|
$71.17 | $85.89 | |
| EWBC | $300,000.0 | 0.01% |
Added 15.88%
|
3,137 | $95.76 | $110.27 |
Added 15.15%
|
$67.27 | $113.95 | |
| DHI | $703,000.0 | 0.01% |
No Change
|
3,756 | $187.3 | $149.88 |
Reduced 19.98%
|
$133.02 | $199.85 | |
| CRWD | $566,000.0 | 0.01% |
Reduced 16.79%
|
1,650 | $343.2 | $426.16 |
Added 24.17%
|
$200.81 | $398.33 | |
| FTA | $577,000.0 | 0.01% |
No Change
|
7,550 | $76.46 | $93.4 |
Added 22.16%
|
$69.17 | $83.93 | |
| FIW | $387,000.0 | 0.01% |
No Change
|
3,800 | $102.05 | $109.78 |
Added 7.57%
|
$91.29 | $111.64 | |
| FCNCA | $728,000.0 | 0.01% |
Added 93.82%
|
345 | $2,113.02 | $1,972.87 |
Reduced 6.63%
|
$1,383.0 | $2,388.78 | |
| GM | $382,000.0 | 0.01% |
Reduced 15.81%
|
7,185 | $53.27 | $76.2 |
Added 43.04%
|
$34.56 | $61.24 | |
| FTCS | $584,000.0 | 0.01% |
No Change
|
6,656 | $87.82 | $98.66 |
Added 12.34%
|
$80.47 | $94.23 | |
| HLT | $530,000.0 | 0.01% |
Reduced 58.91%
|
2,147 | $247.16 | $304.91 |
Added 23.37%
|
$186.83 | $259.01 | |
| ICE | $358,000.0 | 0.01% |
Reduced 75.94%
|
2,409 | $149.01 | $166.29 |
Added 11.6%
|
$124.34 | $167.99 | |
| IDEV | $742,000.0 | 0.01% |
Reduced 6.95%
|
11,519 | $64.46 | $85.72 |
Added 32.98%
|
$62.19 | $71.54 | |
| SLQD | $682,000.0 | 0.01% |
Reduced 1.91%
|
13,745 | $49.65 | $50.66 |
Added 2.03%
|
$48.7 | $50.46 | |
| WRB | $434,000.0 | 0.01% |
No Change
|
7,425 | $58.52 | $69.57 |
Added 18.88%
|
$50.73 | $65.49 | |
| VGIT | $470,000.0 | 0.01% |
Added 27.79%
|
8,116 | $57.95 | $60.0 |
Added 3.54%
|
$57.03 | $60.82 | |
| VTRS | $642,000.0 | 0.01% |
Reduced 0.05%
|
51,615 | $12.45 | $14.53 |
Added 16.71%
|
$9.93 | $13.62 | |
| WDAY | $313,000.0 | 0.01% |
No Change
|
1,205 | $260.23 | $143.04 |
Reduced 45.03%
|
$199.81 | $311.28 | |
| USMV | $857,000.0 | 0.01% |
Reduced 0.37%
|
9,652 | $88.79 | $96.81 |
Added 9.03%
|
$79.31 | $94.83 | |
| SPOT | $503,000.0 | 0.01% |
Added 83.99%
|
1,126 | $447.38 | $534.09 |
Added 19.38%
|
$209.18 | $510.84 | |
| VCIT | $483,000.0 | 0.01% |
Added 30.9%
|
6,024 | $80.22 | $83.84 |
Added 4.51%
|
$77.8 | $84.26 | |
| XME | $488,000.0 | 0.01% |
No Change
|
8,614 | $56.75 | $112.87 |
Added 98.89%
|
$53.38 | $70.49 | |
| PUI | $297,000.0 | 0.01% |
No Change
|
7,350 | $40.45 | $47.96 |
Added 18.57%
|
$30.23 | $42.78 | |
| ORCL | $401,000.0 | 0.01% |
No Change
|
2,405 | $166.82 | $152.37 |
Reduced 8.66%
|
$106.51 | $198.31 | |
| ORLY | $381,000.0 | 0.01% |
No Change
|
322 | $1,185.8 | $94.36 |
Reduced 92.04%
|
$947.49 | $1,283.96 | |
| PRGO | $524,000.0 | 0.01% |
No Change
|
20,414 | $25.71 | $11.2 |
Reduced 56.44%
|
$23.14 | $33.67 | |
| S | $674,000.0 | 0.01% |
Reduced 97.65%
|
30,286 | $22.29 | $13.49 |
Reduced 39.48%
|
$14.33 | $30.76 | |
| URGN | $384,000.0 | 0.01% |
No Change
|
36,138 | $10.65 | $20.16 |
Added 89.3%
|
$9.78 | $20.7 | |
| SOXQ | $360,000.0 | 0.01% |
Reduced 56.29%
|
9,200 | $39.22 | $61.62 |
Added 57.11%
|
$33.25 | $46.82 | |
| VRNT | $389,000.0 | 0.01% |
No Change
|
14,189 | $27.45 | $20.51 |
Reduced 25.28%
|
$21.28 | $38.17 | |
| QLTA | $847,000.0 | 0.01% |
Reduced 2.54%
|
18,141 | $46.72 | $48.3 |
Added 3.38%
|
$45.81 | $49.53 | |
| NOBL | $379,000.0 | 0.01% |
Reduced 15.37%
|
3,816 | $99.52 | $111.17 |
Added 11.71%
|
$93.46 | $108.79 | |
| KTOS | $389,000.0 | 0.01% |
No Change
|
14,704 | $26.52 | $89.13 |
Added 236.09%
|
$16.71 | $35.66 | |
| KBE | $374,000.0 | 0.01% |
Reduced 68.93%
|
6,748 | $55.47 | $60.95 |
Added 9.88%
|
$42.14 | $63.74 | |
| MTB | $580,000.0 | 0.01% |
Added 35.9%
|
3,085 | $188.01 | $219.24 |
Added 16.61%
|
$128.31 | $225.7 | |
| KMDA | $465,000.0 | 0.01% |
Reduced 0.35%
|
76,835 | $6.06 | $9.19 |
Added 51.65%
|
$4.74 | $8.0 | |
| KEN | $632,000.0 | 0.01% |
No Change
|
18,956 | $33.37 | $85.5 |
Added 156.22%
|
$19.63 | $34.33 | |
| QQQE | $323,000.0 | 0.01% |
No Change
|
3,600 | $89.77 | $103.33 |
Added 15.11%
|
$81.45 | $96.39 | |
| JD | $316,000.0 | 0.01% |
Reduced 96.12%
|
9,116 | $34.67 | $25.47 |
Reduced 26.54%
|
$21.18 | $47.82 | |
| MO | $494,000.0 | 0.01% |
Reduced 6.48%
|
9,500 | $52.08 | $68.12 |
Added 30.8%
|
$39.25 | $58.04 | |
| MINT | $457,000.0 | 0.01% |
Reduced 3.8%
|
4,576 | $100.08 | $100.41 |
Added 0.33%
|
$99.98 | $100.73 | |
| RRC | $368,000.0 | 0.01% |
No Change
|
10,249 | $35.98 | $41.83 |
Added 16.26%
|
$27.29 | $41.65 | |
| RDWR | $342,000.0 | 0.01% |
Reduced 39.84%
|
15,041 | $22.75 | $24.37 |
Added 7.12%
|
$16.12 | $24.76 | |
| RF | $407,000.0 | 0.01% |
Added 31.14%
|
17,339 | $23.52 | $27.83 |
Added 18.32%
|
$17.42 | $27.96 | |
| ABT | $282,000.0 | 0.0% |
Reduced 75.0%
|
2,500 | $113.11 | $113.1 |
Reduced 0.01%
|
$99.71 | $121.64 | |
| ITRN | $250,000.0 | 0.0% |
No Change
|
9,437 | $26.54 | $45.89 |
Added 72.91%
|
$24.12 | $33.92 | |
| ISRG | $208,000.0 | 0.0% |
No Change
|
400 | $521.96 | $501.18 |
Reduced 3.98%
|
$362.14 | $613.91 | |
| INVZ | $234,000.0 | 0.0% |
No Change
|
134,831 | $1.74 | $0.87 |
Reduced 50.0%
|
$0.45 | $3.14 | |
| GXC | $258,000.0 | 0.0% |
No Change
|
3,142 | $82.12 | $95.27 |
Added 16.01%
|
$59.45 | $97.17 | |
| GMRE | $135,000.0 | 0.0% |
No Change
|
17,609 | $7.72 | $35.98 |
Added 366.06%
|
$7.33 | $10.46 | |
| CQQQ | $252,000.0 | 0.0% |
No Change
|
6,420 | $39.38 | $48.74 |
Added 23.77%
|
$27.68 | $50.98 | |
| FEM | $213,000.0 | 0.0% |
No Change
|
8,893 | $23.96 | $29.75 |
Added 24.17%
|
$21.07 | $25.38 | |
| FLOT | $267,000.0 | 0.0% |
Reduced 14.91%
|
5,249 | $50.88 | $50.85 |
Reduced 0.06%
|
$50.28 | $51.16 | |
| DOX | $242,000.0 | 0.0% |
Reduced 34.54%
|
2,843 | $85.29 | $68.47 |
Reduced 19.72%
|
$74.41 | $94.04 | |
| DFJ | $238,000.0 | 0.0% |
No Change
|
3,170 | $75.14 | $105.13 |
Added 39.91%
|
$68.88 | $81.8 | |
| CXSE | $265,000.0 | 0.0% |
Reduced 50.04%
|
8,880 | $29.88 | $38.1 |
Added 27.51%
|
$23.29 | $39.71 | |
| BKLN | $230,000.0 | 0.0% |
No Change
|
10,945 | $21.07 | $20.45 |
Reduced 2.94%
|
$20.61 | $21.25 | |
| BK | $54,000.0 | 0.0% |
No Change
|
17,633 | $3.09 | $118.39 |
Added 3731.39%
|
$52.64 | $85.81 | |
| BSCS | $237,000.0 | 0.0% |
Reduced 13.3%
|
11,806 | $20.13 | $20.56 |
Added 2.14%
|
$19.65 | $20.7 | |
| BSCO | $223,000.0 | 0.0% |
No Change
|
10,561 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| CHIQ | $210,000.0 | 0.0% |
No Change
|
9,811 | $21.49 | $19.27 |
Reduced 10.33%
|
$14.77 | $25.0 | |
| ARKO | $284,000.0 | 0.0% |
No Change
|
40,460 | $7.02 | $6.27 |
Reduced 10.68%
|
$4.09 | $8.39 | |
| PYPL | $230,000.0 | 0.0% |
No Change
|
2,706 | $85.33 | $46.75 |
Reduced 45.21%
|
$55.77 | $93.66 | |
| PAYO | $174,000.0 | 0.0% |
No Change
|
17,352 | $10.04 | $4.85 |
Reduced 51.69%
|
$4.22 | $11.29 | |
| PICK | $269,000.0 | 0.0% |
Reduced 40.98%
|
7,692 | $34.99 | $61.23 |
Added 74.99%
|
$34.6 | $46.4 | |
| PATH | $214,000.0 | 0.0% |
No Change
|
16,900 | $12.72 | $11.55 |
Reduced 9.2%
|
$10.37 | $27.87 | |
| MNST | $239,000.0 | 0.0% |
No Change
|
5,093 | $47.0 | $78.61 |
Added 67.26%
|
$43.32 | $61.23 | |
| MTUM | $276,000.0 | 0.0% |
No Change
|
1,362 | $202.76 | $250.71 |
Added 23.65%
|
$165.55 | $222.78 | |
| NEAR | $256,000.0 | 0.0% |
Reduced 7.27%
|
5,103 | $50.35 | $51.01 |
Added 1.31%
|
$49.88 | $51.4 | |
| LGIH | $211,000.0 | 0.0% |
No Change
|
1,980 | $106.95 | $46.83 |
Reduced 56.21%
|
$82.94 | $130.75 | |
| NRSN | $48,000.0 | 0.0% |
No Change
|
40,000 | $1.2 | $0.85 |
Reduced 29.17%
|
$0.51 | $2.33 | |
| SSYS | $102,000.0 | 0.0% |
No Change
|
11,500 | $8.89 | $9.1 |
Added 2.36%
|
$6.05 | $14.01 | |
| SPNS | $280,000.0 | 0.0% |
No Change
|
10,434 | $26.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SMWB | $182,000.0 | 0.0% |
Added 17.04%
|
12,846 | $14.17 | $2.71 |
Reduced 80.88%
|
$5.71 | $16.33 | |
| SPSB | $278,000.0 | 0.0% |
Reduced 0.03%
|
9,321 | $29.86 | $30.16 |
Added 1.0%
|
$29.46 | $30.31 | |
| TBLA | $278,000.0 | 0.0% |
Added 9.42%
|
75,500 | $3.69 | $3.18 |
Reduced 13.82%
|
$2.87 | $5.0 | |
| VST | $261,000.0 | 0.0% |
No Change
|
1,900 | $137.87 | $167.4 |
Added 21.42%
|
$39.14 | $188.77 |