| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV | $5,221,985,000.0 | 49.97% |
Added 0.58%
|
8,870,672 | $588.68 | $685.17 |
Added 16.39%
|
$485.19 | $612.09 | |
| QQQM | $1,021,296,000.0 | 9.77% |
Added 0.78%
|
4,852,917 | $210.45 | $252.57 |
Added 20.01%
|
$169.96 | $221.92 | |
| IJR | $1,014,285,000.0 | 9.71% |
Added 0.59%
|
8,803,036 | $115.22 | $124.12 |
Added 7.72%
|
$101.85 | $128.61 | |
| SPHQ | $740,246,000.0 | 7.08% |
Reduced 10.35%
|
11,043,506 | $67.03 | $75.94 |
Added 13.29%
|
$55.67 | $69.97 | |
| IJH | $672,082,000.0 | 6.43% |
Reduced 0.65%
|
10,786,103 | $62.31 | $67.17 |
Added 7.8%
|
$54.14 | $68.33 | |
| EWJ | $403,767,000.0 | 3.86% |
Added 1.53%
|
6,017,406 | $67.1 | $84.0 |
Added 25.19%
|
$60.62 | $73.24 | |
| IEFA | $169,537,000.0 | 1.62% |
Added 5.73%
|
2,412,317 | $70.28 | $89.9 |
Added 27.92%
|
$68.74 | $78.83 | |
| VO | $136,541,000.0 | 1.31% |
Added 3.13%
|
516,951 | $264.13 | $294.35 |
Added 11.44%
|
$228.17 | $285.6 | |
| DGRO | $92,987,000.0 | 0.89% |
Reduced 0.55%
|
1,515,932 | $61.34 | $70.24 |
Added 14.51%
|
$54.18 | $65.08 | |
| IUSB | $70,607,000.0 | 0.68% |
Added 12.76%
|
1,562,118 | $45.2 | $46.53 |
Added 2.94%
|
$44.21 | $47.44 | |
| IAU | $68,233,000.0 | 0.65% |
Reduced 1.55%
|
1,378,187 | $49.51 | $80.99 |
Added 63.58%
|
$37.53 | $52.69 | |
| DFAS | $66,680,000.0 | 0.64% |
Added 5.98%
|
1,024,598 | $65.08 | $71.48 |
Added 9.83%
|
$56.87 | $71.78 | |
| SPLG | $63,527,000.0 | 0.61% |
No Change
|
921,484 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| VGSH | $58,053,000.0 | 0.56% |
Added 5.72%
|
997,832 | $58.18 | $58.77 |
Added 1.01%
|
$57.46 | $59.13 | |
| SPYG | $57,388,000.0 | 0.55% |
Reduced 35.49%
|
652,886 | $87.9 | $105.99 |
Added 20.58%
|
$66.89 | $92.02 | |
| IDEV | $55,439,000.0 | 0.53% |
Added 17.14%
|
859,931 | $64.47 | $82.94 |
Added 28.65%
|
$62.19 | $71.54 | |
| VB | $48,873,000.0 | 0.47% |
Added 1.8%
|
203,403 | $240.28 | $262.61 |
Added 9.29%
|
$205.93 | $263.35 | |
| VNQ | $48,351,000.0 | 0.46% |
Added 2.59%
|
542,786 | $89.08 | $89.45 |
Added 0.42%
|
$78.27 | $99.58 | |
| SPMD | $44,377,000.0 | 0.42% |
Added 12.79%
|
811,432 | $54.69 | $58.88 |
Added 7.66%
|
$47.57 | $59.94 | |
| SPYD | $33,635,000.0 | 0.32% |
Reduced 10.15%
|
777,884 | $43.24 | $44.0 |
Added 1.76%
|
$37.35 | $47.52 | |
| DFAT | $25,419,000.0 | 0.24% |
Added 9.18%
|
456,696 | $55.66 | $61.04 |
Added 9.67%
|
$49.6 | $61.75 | |
| SCHD | $23,865,000.0 | 0.23% |
Added 236.02%
|
873,541 | $27.32 | $27.68 |
Added 1.32%
|
$25.16 | $29.72 | |
| VOO | $21,541,000.0 | 0.21% |
Reduced 3.35%
|
39,981 | $538.8 | $626.87 |
Added 16.35%
|
$443.75 | $559.96 | |
| SPYV | $22,259,000.0 | 0.21% |
No Change
|
421,095 | $52.86 | $57.25 |
Added 8.3%
|
$46.36 | $55.42 | |
| SPSM | $21,481,000.0 | 0.21% |
Added 11.39%
|
478,214 | $44.92 | $48.39 |
Added 7.72%
|
$39.65 | $50.03 | |
| INTF | $19,553,000.0 | 0.19% |
Added 15.29%
|
680,810 | $28.72 | $37.69 |
Added 31.23%
|
$27.66 | $31.83 | |
| OMFS | $15,360,000.0 | 0.15% |
Added 8.72%
|
388,246 | $39.56 | $45.97 |
Added 16.2%
|
$34.46 | $44.31 | |
| IEMG | $15,712,000.0 | 0.15% |
Added 15.33%
|
300,883 | $52.22 | $66.89 |
Added 28.09%
|
$48.31 | $59.0 | |
| DFIV | $14,651,000.0 | 0.14% |
Added 13.64%
|
412,964 | $35.48 | $49.52 |
Added 39.57%
|
$33.22 | $38.52 | |
| USHY | $13,813,000.0 | 0.13% |
Added 11.63%
|
375,460 | $36.79 | $37.38 |
Added 1.6%
|
$35.55 | $37.72 | |
| GSLC | $11,084,000.0 | 0.11% |
Reduced 13.77%
|
96,239 | $115.18 | $132.41 |
Added 14.96%
|
$95.58 | $121.0 | |
| MSFT | $10,198,000.0 | 0.1% |
Added 0.23%
|
24,196 | $421.5 | $478.53 |
Added 13.53%
|
$385.58 | $468.35 | |
| AAPL | $9,829,000.0 | 0.09% |
Reduced 2.5%
|
39,251 | $250.42 | $278.28 |
Added 11.13%
|
$164.08 | $260.1 | |
| IXUS | $8,519,000.0 | 0.08% |
Reduced 11.27%
|
128,810 | $66.14 | $84.89 |
Added 28.35%
|
$63.3 | $73.53 | |
| EMB | $8,660,000.0 | 0.08% |
Added 13.04%
|
96,992 | $89.29 | $96.26 |
Added 7.81%
|
$86.4 | $93.97 | |
| BRK.B | $6,067,000.0 | 0.06% |
Reduced 0.87%
|
13,386 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| XOM | $4,005,000.0 | 0.04% |
Added 0.98%
|
37,238 | $107.57 | $118.82 |
Added 10.46%
|
$97.74 | $126.34 | |
| PG | $3,969,000.0 | 0.04% |
Added 3.78%
|
23,677 | $167.65 | $142.84 |
Reduced 14.8%
|
$152.06 | $180.43 | |
| AMZN | $4,217,000.0 | 0.04% |
Reduced 0.84%
|
19,226 | $219.39 | $226.19 |
Added 3.1%
|
$151.61 | $235.44 | |
| VIG | $3,852,000.0 | 0.04% |
Reduced 14.24%
|
19,672 | $195.83 | $222.08 |
Added 13.4%
|
$172.3 | $205.2 | |
| CVX | $3,270,000.0 | 0.03% |
Reduced 2.75%
|
22,578 | $144.84 | $149.99 |
Added 3.56%
|
$135.37 | $167.11 | |
| NOC | $2,638,000.0 | 0.03% |
Reduced 0.3%
|
5,623 | $469.29 | $569.76 |
Added 21.41%
|
$418.6 | $555.57 | |
| NVDA | $2,985,000.0 | 0.03% |
Added 27.6%
|
22,233 | $134.29 | $175.02 |
Added 30.33%
|
$59.94 | $153.13 | |
| HD | $2,636,000.0 | 0.03% |
Added 1.15%
|
6,778 | $388.99 | $359.65 |
Reduced 7.54%
|
$323.77 | $439.37 | |
| GOOG | $1,836,000.0 | 0.02% |
Reduced 0.57%
|
9,642 | $190.44 | $310.52 |
Added 63.05%
|
$131.55 | $203.84 | |
| JPM | $2,221,000.0 | 0.02% |
Added 1.73%
|
9,266 | $239.71 | $318.52 |
Added 32.88%
|
$168.86 | $264.25 | |
| JNJ | $2,151,000.0 | 0.02% |
Added 2.15%
|
14,879 | $144.62 | $211.58 |
Added 46.3%
|
$140.68 | $168.85 | |
| IVW | $1,899,000.0 | 0.02% |
Reduced 2.86%
|
18,705 | $101.53 | $122.39 |
Added 20.55%
|
$77.2 | $106.33 | |
| PEP | $1,703,000.0 | 0.02% |
Reduced 0.16%
|
11,202 | $152.06 | $150.65 |
Reduced 0.93%
|
$141.51 | $183.41 | |
| SPSB | $2,317,000.0 | 0.02% |
Added 5.81%
|
77,616 | $29.86 | $30.21 |
Added 1.17%
|
$29.46 | $30.31 | |
| WMT | $2,031,000.0 | 0.02% |
Reduced 1.03%
|
22,485 | $90.35 | $116.7 |
Added 29.16%
|
$53.44 | $96.18 | |
| FB | $1,654,000.0 | 0.02% |
Reduced 0.21%
|
2,826 | $585.51 | $42.09 |
Reduced 92.81%
|
$0.0 | $0.0 | |
| VXUS | $2,238,000.0 | 0.02% |
Reduced 30.28%
|
37,979 | $58.93 | $75.61 |
Added 28.3%
|
$56.48 | $65.52 | |
| VTI | $1,622,000.0 | 0.02% |
Reduced 3.43%
|
5,597 | $289.8 | $335.99 |
Added 15.94%
|
$239.86 | $302.95 | |
| V | $1,939,000.0 | 0.02% |
Added 0.39%
|
6,138 | $316.04 | $347.83 |
Added 10.06%
|
$252.7 | $325.74 | |
| AXP | $1,361,000.0 | 0.01% |
Reduced 0.97%
|
4,587 | $296.79 | $382.56 |
Added 28.9%
|
$185.73 | $319.8 | |
| BSCS | $685,000.0 | 0.01% |
Reduced 11.61%
|
34,078 | $20.13 | $20.59 |
Added 2.29%
|
$19.65 | $20.7 | |
| BSMP | $563,000.0 | 0.01% |
Added 127.41%
|
22,971 | $24.51 | $24.5 |
Reduced 0.04%
|
$24.06 | $24.77 | |
| BSMQ | $720,000.0 | 0.01% |
Added 167.52%
|
30,548 | $23.57 | $23.58 |
Added 0.04%
|
$23.36 | $23.85 | |
| BSMR | $763,000.0 | 0.01% |
Added 202.37%
|
32,335 | $23.6 | $23.69 |
Added 0.38%
|
$23.3 | $23.93 | |
| ORCL | $1,138,000.0 | 0.01% |
No Change
|
6,834 | $166.64 | $189.97 |
Added 14.0%
|
$106.51 | $198.31 | |
| SLV | $835,000.0 | 0.01% |
Added 2.48%
|
31,734 | $26.33 | $56.1 |
Added 113.06%
|
$20.11 | $31.8 | |
| RTX | $1,036,000.0 | 0.01% |
Reduced 7.37%
|
8,961 | $115.72 | $178.66 |
Added 54.39%
|
$88.7 | $128.7 | |
| QQQ | $809,000.0 | 0.01% |
Reduced 13.26%
|
1,583 | $511.23 | $613.62 |
Added 20.03%
|
$413.07 | $539.15 | |
| BSCP | $892,000.0 | 0.01% |
Reduced 29.57%
|
43,204 | $20.65 | $20.72 |
Added 0.34%
|
$20.37 | $20.72 | |
| SHOP | $523,000.0 | 0.01% |
No Change
|
4,920 | $106.33 | $164.19 |
Added 54.42%
|
$48.56 | $120.72 | |
| STZ | $553,000.0 | 0.01% |
Reduced 7.36%
|
2,504 | $221.0 | $147.42 |
Reduced 33.29%
|
$176.51 | $274.87 | |
| STIP | $614,000.0 | 0.01% |
Reduced 32.99%
|
6,113 | $100.6 | $102.64 |
Added 2.03%
|
$98.36 | $101.52 | |
| SPLV | $1,131,000.0 | 0.01% |
Reduced 20.59%
|
16,167 | $70.0 | $71.6 |
Added 2.29%
|
$62.37 | $75.14 | |
| SO | $741,000.0 | 0.01% |
Reduced 4.25%
|
9,012 | $82.32 | $84.44 |
Added 2.58%
|
$65.8 | $94.45 | |
| BSCR | $792,000.0 | 0.01% |
Reduced 9.83%
|
40,675 | $19.48 | $19.74 |
Added 1.33%
|
$19.01 | $19.84 | |
| BSCQ | $864,000.0 | 0.01% |
Reduced 27.9%
|
44,513 | $19.43 | $19.6 |
Added 0.87%
|
$19.05 | $19.64 | |
| SUSA | $630,000.0 | 0.01% |
Reduced 2.08%
|
5,182 | $121.58 | $139.69 |
Added 14.9%
|
$101.26 | $127.15 | |
| SPY | $1,101,000.0 | 0.01% |
Reduced 0.63%
|
1,880 | $586.08 | $681.76 |
Added 16.33%
|
$482.86 | $609.07 | |
| TSLA | $653,000.0 | 0.01% |
No Change
|
1,619 | $403.84 | $458.96 |
Added 13.65%
|
$138.8 | $488.54 | |
| BAC | $1,127,000.0 | 0.01% |
Added 8.7%
|
25,657 | $43.95 | $55.14 |
Added 25.46%
|
$32.35 | $48.08 | |
| VUG | $1,241,000.0 | 0.01% |
Reduced 5.59%
|
3,025 | $410.44 | $485.26 |
Added 18.23%
|
$317.59 | $428.69 | |
| AMGN | $651,000.0 | 0.01% |
No Change
|
2,500 | $260.64 | $317.74 |
Added 21.91%
|
$253.3 | $346.85 | |
| VZ | $733,000.0 | 0.01% |
Reduced 10.53%
|
18,352 | $39.99 | $40.89 |
Added 2.25%
|
$37.59 | $45.36 | |
| VYM | $861,000.0 | 0.01% |
Reduced 19.28%
|
6,755 | $127.59 | $146.01 |
Added 14.44%
|
$111.31 | $135.07 | |
| UNP | $1,451,000.0 | 0.01% |
Added 58.84%
|
6,363 | $228.04 | $239.95 |
Added 5.22%
|
$218.55 | $258.66 | |
| UNH | $556,000.0 | 0.01% |
Reduced 2.91%
|
1,101 | $505.86 | $341.84 |
Reduced 32.42%
|
$436.38 | $630.73 | |
| AVGO | $755,000.0 | 0.01% |
Reduced 10.45%
|
3,257 | $231.84 | $359.93 |
Added 55.25%
|
$117.43 | $251.88 | |
| T | $727,000.0 | 0.01% |
Reduced 8.51%
|
31,951 | $22.77 | $24.58 |
Added 7.95%
|
$15.94 | $24.03 | |
| BA | $1,000,000.0 | 0.01% |
Reduced 0.74%
|
5,653 | $177.0 | $204.38 |
Added 15.47%
|
$137.03 | $217.59 | |
| MRK | $1,034,000.0 | 0.01% |
Reduced 5.0%
|
10,403 | $99.48 | $100.3 |
Added 0.82%
|
$94.48 | $134.63 | |
| NEE | $888,000.0 | 0.01% |
Reduced 19.33%
|
12,388 | $71.69 | $81.65 |
Added 13.89%
|
$53.95 | $86.1 | |
| NFLX | $693,000.0 | 0.01% |
Reduced 8.04%
|
778 | $891.32 | $95.19 |
Reduced 89.32%
|
$537.07 | $941.75 | |
| COST | $1,400,000.0 | 0.01% |
Reduced 3.66%
|
1,528 | $916.27 | $884.47 |
Reduced 3.47%
|
$675.96 | $1,008.25 | |
| CSCO | $1,210,000.0 | 0.01% |
Reduced 2.23%
|
20,452 | $59.2 | $77.8 |
Added 31.42%
|
$44.5 | $61.33 | |
| CSX | $615,000.0 | 0.01% |
Reduced 2.26%
|
19,082 | $32.27 | $37.39 |
Added 15.87%
|
$31.43 | $40.12 | |
| IVE | $813,000.0 | 0.01% |
No Change
|
4,263 | $190.88 | $213.65 |
Added 11.93%
|
$172.85 | $206.63 | |
| KO | $1,072,000.0 | 0.01% |
Added 5.81%
|
17,230 | $62.26 | $70.52 |
Added 13.27%
|
$57.93 | $73.53 | |
| CAT | $954,000.0 | 0.01% |
Reduced 4.29%
|
2,631 | $362.76 | $597.89 |
Added 64.82%
|
$288.34 | $418.5 | |
| CL | $589,000.0 | 0.01% |
Added 8.6%
|
6,489 | $90.91 | $78.34 |
Reduced 13.83%
|
$80.03 | $109.3 | |
| IWP | $523,000.0 | 0.01% |
No Change
|
4,128 | $126.75 | $139.23 |
Added 9.85%
|
$101.12 | $138.84 | |
| LUV | $742,000.0 | 0.01% |
Reduced 0.71%
|
22,093 | $33.62 | $41.17 |
Added 22.46%
|
$23.58 | $36.12 | |
| LOW | $781,000.0 | 0.01% |
Added 1.34%
|
3,166 | $246.8 | $247.29 |
Added 0.2%
|
$209.55 | $287.01 | |
| LNG | $579,000.0 | 0.01% |
No Change
|
2,699 | $214.87 | $189.36 |
Reduced 11.87%
|
$152.31 | $257.65 | |
| LMT | $1,459,000.0 | 0.01% |
Reduced 30.16%
|
3,003 | $485.94 | $480.25 |
Reduced 1.17%
|
$413.92 | $618.95 | |
| LLY | $1,538,000.0 | 0.01% |
Reduced 1.63%
|
1,993 | $772.0 | $1,027.51 |
Added 33.1%
|
$624.68 | $972.53 | |
| LHX | $723,000.0 | 0.01% |
Added 5.48%
|
3,443 | $210.28 | $286.95 |
Added 36.46%
|
$200.18 | $265.74 | |
| CMI | $677,000.0 | 0.01% |
No Change
|
1,943 | $348.6 | $510.05 |
Added 46.31%
|
$234.49 | $387.9 | |
| CMCSA | $540,000.0 | 0.01% |
Reduced 1.3%
|
14,390 | $37.53 | $27.23 |
Reduced 27.44%
|
$36.15 | $47.11 | |
| MA | $643,000.0 | 0.01% |
Reduced 1.21%
|
1,222 | $526.57 | $571.93 |
Added 8.61%
|
$428.86 | $537.7 | |
| MCD | $1,474,000.0 | 0.01% |
Reduced 2.62%
|
5,085 | $289.89 | $316.72 |
Added 9.26%
|
$243.53 | $317.9 | |
| DIS | $907,000.0 | 0.01% |
Added 6.01%
|
8,146 | $111.35 | $111.6 |
Added 0.22%
|
$83.91 | $123.74 | |
| IBM | $803,000.0 | 0.01% |
Reduced 2.09%
|
3,657 | $219.83 | $309.24 |
Added 40.67%
|
$162.62 | $239.35 | |
| IJJ | $807,000.0 | 0.01% |
Reduced 9.38%
|
6,465 | $124.96 | $134.44 |
Added 7.59%
|
$108.67 | $136.42 | |
| GPN | $540,000.0 | 0.01% |
No Change
|
4,827 | $112.06 | $82.05 |
Reduced 26.78%
|
$91.6 | $141.78 | |
| HSY | $639,000.0 | 0.01% |
No Change
|
3,777 | $169.35 | $181.83 |
Added 7.37%
|
$150.31 | $211.92 | |
| GOOGL | $1,540,000.0 | 0.01% |
Reduced 3.29%
|
8,140 | $189.3 | $309.29 |
Added 63.39%
|
$130.67 | $202.29 | |
| GE | $558,000.0 | 0.01% |
Added 10.42%
|
3,348 | $166.79 | $299.81 |
Added 79.75%
|
$100.92 | $194.8 | |
| FVD | $1,429,000.0 | 0.01% |
Reduced 32.7%
|
32,766 | $43.64 | $46.14 |
Added 5.73%
|
$39.73 | $46.83 | |
| DFAE | $679,000.0 | 0.01% |
Reduced 23.41%
|
26,801 | $25.37 | $32.05 |
Added 26.33%
|
$23.14 | $28.2 | |
| DUK | $743,000.0 | 0.01% |
No Change
|
6,903 | $107.74 | $115.3 |
Added 7.02%
|
$90.09 | $121.25 | |
| XLK | $527,000.0 | 0.01% |
Added 10.16%
|
2,267 | $232.52 | $143.69 |
Reduced 38.2%
|
$190.75 | $241.88 | |
| ADP | $859,000.0 | 0.01% |
Reduced 2.88%
|
2,937 | $292.73 | $266.1 |
Reduced 9.1%
|
$231.27 | $309.63 | |
| ABT | $1,085,000.0 | 0.01% |
Added 17.44%
|
9,595 | $113.11 | $125.46 |
Added 10.92%
|
$99.71 | $121.64 | |
| ABBV | $1,209,000.0 | 0.01% |
Added 23.2%
|
6,807 | $177.7 | $223.32 |
Added 25.67%
|
$153.58 | $207.32 | |
| ZTS | $3,000.0 | 0.0% |
No Change
|
24 | $162.92 | $118.66 |
Reduced 27.17%
|
$144.8 | $200.53 | |
| $182,000.0 | 0.0% |
Added 3.91%
|
8,856 | $20.62 | $nan |
Reduced nan%
|
$nan | $nan | ||
| A | $33,000.0 | 0.0% |
No Change
|
250 | $134.34 | $139.68 |
Added 3.97%
|
$124.16 | $155.35 | |
| AAL | $66,000.0 | 0.0% |
No Change
|
3,820 | $17.43 | $14.96 |
Reduced 14.17%
|
$9.07 | $19.1 | |
| ABC | $1,000.0 | 0.0% |
No Change
|
8 | $225.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABNB | $18,000.0 | 0.0% |
Added 9.92%
|
144 | $131.41 | $128.39 |
Reduced 2.3%
|
$110.38 | $170.1 | |
| ACN | $182,000.0 | 0.0% |
No Change
|
518 | $351.79 | $271.56 |
Reduced 22.81%
|
$278.69 | $387.51 | |
| ADBE | $45,000.0 | 0.0% |
Reduced 1.92%
|
102 | $444.68 | $356.43 |
Reduced 19.85%
|
$403.75 | $638.25 | |
| ADI | $353,000.0 | 0.0% |
No Change
|
1,662 | $212.46 | $279.32 |
Added 31.47%
|
$182.57 | $244.14 | |
| ADM | $86,000.0 | 0.0% |
Reduced 10.75%
|
1,719 | $50.52 | $60.01 |
Added 18.78%
|
$48.4 | $66.08 | |
| ADSK | $1,000.0 | 0.0% |
No Change
|
5 | $275.4 | $297.64 |
Added 8.08%
|
$195.32 | $326.62 | |
| AMT | $16,000.0 | 0.0% |
No Change
|
92 | $183.41 | $180.7 |
Reduced 1.48%
|
$170.46 | $243.56 | |
| AMSWA | $12,000.0 | 0.0% |
No Change
|
1,160 | $11.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMKR | $120,000.0 | 0.0% |
No Change
|
4,700 | $25.69 | $44.31 |
Added 72.48%
|
$24.1 | $44.86 | |
| AME | $54,000.0 | 0.0% |
No Change
|
300 | $180.26 | $201.74 |
Added 11.92%
|
$149.03 | $198.33 | |
| AMD | $69,000.0 | 0.0% |
No Change
|
575 | $120.79 | $210.78 |
Added 74.5%
|
$114.41 | $227.3 | |
| AMAT | $191,000.0 | 0.0% |
No Change
|
1,177 | $162.63 | $259.21 |
Added 59.39%
|
$158.96 | $255.89 | |
| ALT | $1,000.0 | 0.0% |
No Change
|
250 | $6.14 | $5.27 |
Reduced 14.17%
|
$5.28 | $14.84 | |
| ALLE | $0.0 | 0.0% |
No Change
|
5 | $130.6 | $160.83 |
Added 23.15%
|
$113.27 | $156.1 | |
| ALL | $53,000.0 | 0.0% |
Reduced 15.66%
|
280 | $192.79 | $207.18 |
Added 7.46%
|
$153.42 | $209.88 | |
| ALK | $12,000.0 | 0.0% |
No Change
|
200 | $64.75 | $51.4 |
Reduced 20.62%
|
$32.62 | $70.21 | |
| ALB | $2,000.0 | 0.0% |
No Change
|
29 | $86.07 | $132.74 |
Added 54.22%
|
$71.97 | $143.19 | |
| AGG | $0.0 | 0.0% |
No Change
|
1 | $101.0 | $99.81 |
Reduced 1.18%
|
$94.85 | $102.04 | |
| AFL | $281,000.0 | 0.0% |
Reduced 5.46%
|
2,717 | $103.44 | $110.05 |
Added 6.39%
|
$75.08 | $115.5 | |
| VXF | $52,000.0 | 0.0% |
Reduced 4.2%
|
274 | $189.98 | $213.72 |
Added 12.5%
|
$159.19 | $207.77 | |
| VWO | $96,000.0 | 0.0% |
Reduced 60.54%
|
2,197 | $44.04 | $53.94 |
Added 22.48%
|
$39.43 | $49.57 | |
| VV | $16,000.0 | 0.0% |
No Change
|
60 | $269.7 | $314.75 |
Added 16.7%
|
$221.94 | $280.79 | |
| ES | $15,000.0 | 0.0% |
No Change
|
262 | $57.43 | $68.11 |
Added 18.6%
|
$52.71 | $69.01 | |
| EQT | $84,000.0 | 0.0% |
No Change
|
1,829 | $46.11 | $55.57 |
Added 20.52%
|
$30.02 | $54.59 | |
| EQR | $64,000.0 | 0.0% |
No Change
|
900 | $71.76 | $60.95 |
Reduced 15.06%
|
$57.33 | $78.83 | |
| EPD | $47,000.0 | 0.0% |
No Change
|
1,500 | $31.36 | $32.13 |
Added 2.46%
|
$26.12 | $34.63 | |
| ENB | $52,000.0 | 0.0% |
Added 4864.0%
|
1,241 | $42.43 | $47.55 |
Added 12.07%
|
$32.85 | $45.78 | |
| EMXC | $11,000.0 | 0.0% |
No Change
|
201 | $55.45 | $71.47 |
Added 28.89%
|
$53.94 | $63.25 | |
| EMR | $37,000.0 | 0.0% |
No Change
|
300 | $123.93 | $136.64 |
Added 10.26%
|
$91.65 | $134.85 | |
| EMN | $31,000.0 | 0.0% |
No Change
|
347 | $91.32 | $65.12 |
Reduced 28.69%
|
$80.71 | $114.5 | |
| EIX | $64,000.0 | 0.0% |
No Change
|
812 | $79.84 | $58.31 |
Reduced 26.97%
|
$55.27 | $88.77 | |
| ED | $9,000.0 | 0.0% |
No Change
|
110 | $89.23 | $97.53 |
Added 9.3%
|
$85.85 | $107.75 | |
| ECL | $0.0 | 0.0% |
No Change
|
2 | $255.5 | $263.6 |
Added 3.17%
|
$195.49 | $262.61 | |
| EBAY | $65,000.0 | 0.0% |
No Change
|
1,050 | $61.95 | $85.36 |
Added 37.79%
|
$40.74 | $71.52 | |
| DTM | $43,000.0 | 0.0% |
No Change
|
439 | $99.43 | $121.0 |
Added 21.69%
|
$51.17 | $114.39 | |
| DTE | $85,000.0 | 0.0% |
Reduced 16.67%
|
710 | $120.75 | $129.8 |
Added 7.49%
|
$102.17 | $131.67 | |
| DRW | $0.0 | 0.0% |
No Change
|
35 | $17.26 | $22.88 |
Added 32.56%
|
$18.75 | $28.4 | |
| DRIV | $22,000.0 | 0.0% |
No Change
|
1,000 | $22.96 | $30.04 |
Added 30.84%
|
$20.13 | $25.46 | |
| FTV | $30,000.0 | 0.0% |
No Change
|
400 | $75.0 | $54.93 |
Reduced 26.76%
|
$66.15 | $87.1 | |
| FRMO | $1,000.0 | 0.0% |
No Change
|
204 | $8.31 | $7.75 |
Reduced 6.74%
|
$6.28 | $13.27 | |
| FNDA | $23,000.0 | 0.0% |
Added 100.0%
|
790 | $29.7 | $32.22 |
Added 8.48%
|
$26.22 | $58.54 | |
| FNB | $18,000.0 | 0.0% |
Reduced 50.0%
|
1,249 | $14.78 | $17.52 |
Added 18.54%
|
$12.49 | $17.7 | |
| FISV | $1,000.0 | 0.0% |
No Change
|
6 | $179.67 | $68.75 |
Reduced 61.74%
|
$0.0 | $0.0 | |
| FFIN | $522,000.0 | 0.0% |
No Change
|
14,480 | $36.05 | $31.59 |
Reduced 12.37%
|
$27.62 | $44.66 | |
| FDX | $474,000.0 | 0.0% |
Reduced 0.71%
|
1,688 | $281.33 | $284.34 |
Added 1.07%
|
$234.45 | $313.84 | |
| FCN | $86,000.0 | 0.0% |
No Change
|
450 | $191.13 | $170.72 |
Reduced 10.68%
|
$185.93 | $243.6 | |
| FANG | $4,000.0 | 0.0% |
No Change
|
26 | $172.38 | $156.68 |
Reduced 9.11%
|
$147.93 | $214.5 | |
| F | $113,000.0 | 0.0% |
Reduced 17.59%
|
11,508 | $9.9 | $13.76 |
Added 38.99%
|
$9.49 | $14.85 | |
| EXC | $231,000.0 | 0.0% |
Reduced 0.02%
|
6,142 | $37.64 | $43.57 |
Added 15.75%
|
$33.35 | $41.19 | |
| EWX | $1,000.0 | 0.0% |
No Change
|
18 | $58.61 | $65.49 |
Added 11.74%
|
$53.12 | $64.79 | |
| EVRG | $20,000.0 | 0.0% |
No Change
|
332 | $61.55 | $73.8 |
Added 19.9%
|
$48.04 | $65.47 | |
| ETR | $122,000.0 | 0.0% |
Added 100.0%
|
1,616 | $75.82 | $92.35 |
Added 21.8%
|
$48.08 | $84.26 | |
| ETN | $267,000.0 | 0.0% |
No Change
|
805 | $331.87 | $331.98 |
Added 0.03%
|
$241.45 | $379.99 | |
| ET | $2,000.0 | 0.0% |
No Change
|
134 | $16.05 | $16.56 |
Added 3.18%
|
$13.79 | $21.02 | |
| DHS | $59,000.0 | 0.0% |
No Change
|
640 | $93.36 | $102.48 |
Added 9.77%
|
$79.18 | $101.06 | |
| DHR | $306,000.0 | 0.0% |
No Change
|
1,334 | $229.55 | $226.33 |
Reduced 1.4%
|
$225.42 | $281.7 | |
| DG | $26,000.0 | 0.0% |
No Change
|
345 | $75.82 | $133.21 |
Added 75.69%
|
$66.43 | $168.07 | |
| DFS | $25,000.0 | 0.0% |
No Change
|
145 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DEO | $56,000.0 | 0.0% |
Reduced 17.57%
|
441 | $127.13 | $89.09 |
Reduced 29.92%
|
$113.99 | $154.71 | |
| DELL | $33,000.0 | 0.0% |
No Change
|
295 | $115.24 | $129.98 |
Added 12.79%
|
$80.49 | $179.7 | |
| DE | $225,000.0 | 0.0% |
No Change
|
532 | $423.7 | $484.8 |
Added 14.42%
|
$340.2 | $469.39 | |
| DD | $164,000.0 | 0.0% |
Reduced 5.61%
|
2,152 | $76.25 | $40.93 |
Reduced 46.32%
|
$61.14 | $90.06 | |
| DAL | $32,000.0 | 0.0% |
No Change
|
531 | $60.5 | $69.81 |
Added 15.39%
|
$37.29 | $69.98 | |
| GM | $60,000.0 | 0.0% |
Added 60.45%
|
1,144 | $53.27 | $80.89 |
Added 51.85%
|
$34.56 | $61.24 | |
| GLW | $43,000.0 | 0.0% |
No Change
|
915 | $47.52 | $88.32 |
Added 85.86%
|
$30.31 | $52.03 | |
| GL | $55,000.0 | 0.0% |
No Change
|
494 | $111.52 | $139.46 |
Added 25.05%
|
$38.95 | $132.0 | |
| GIS | $4,000.0 | 0.0% |
No Change
|
66 | $63.77 | $46.69 |
Reduced 26.78%
|
$57.94 | $75.9 | |
| GILD | $2,000.0 | 0.0% |
No Change
|
26 | $92.38 | $120.4 |
Added 30.33%
|
$62.07 | $98.9 | |
| GD | $137,000.0 | 0.0% |
Reduced 13.12%
|
523 | $263.49 | $337.49 |
Added 28.08%
|
$251.62 | $316.9 | |
| FULT | $59,000.0 | 0.0% |
No Change
|
3,109 | $19.28 | $19.88 |
Added 3.11%
|
$13.87 | $22.49 | |
| IDV | $155,000.0 | 0.0% |
Added 3.85%
|
5,686 | $27.38 | $39.28 |
Added 43.46%
|
$26.83 | $30.64 | |
| IDU | $17,000.0 | 0.0% |
No Change
|
183 | $96.21 | $108.59 |
Added 12.87%
|
$75.93 | $106.16 | |
| ICLN | $19,000.0 | 0.0% |
Reduced 53.9%
|
1,725 | $11.38 | $16.6 |
Added 45.87%
|
$11.03 | $15.25 | |
| HPQ | $83,000.0 | 0.0% |
Added 32.7%
|
2,565 | $32.63 | $24.74 |
Reduced 24.18%
|
$27.43 | $39.8 | |
| HPE | $13,000.0 | 0.0% |
No Change
|
632 | $21.35 | $23.87 |
Added 11.8%
|
$14.47 | $24.24 | |
| HON | $351,000.0 | 0.0% |
Added 6.14%
|
1,555 | $225.89 | $193.66 |
Reduced 14.27%
|
$189.66 | $242.77 | |
| HOG | $8,000.0 | 0.0% |
No Change
|
268 | $30.13 | $21.59 |
Reduced 28.34%
|
$27.37 | $44.16 | |
| HII | $0.0 | 0.0% |
No Change
|
2 | $264.5 | $326.92 |
Added 23.6%
|
$184.29 | $299.5 | |
| HERD | $87,000.0 | 0.0% |
No Change
|
2,314 | $37.91 | $44.82 |
Added 18.23%
|
$35.94 | $40.74 | |
| GWX | $0.0 | 0.0% |
No Change
|
28 | $31.0 | $40.94 |
Added 32.06%
|
$29.68 | $34.47 | |
| GVI | $23,000.0 | 0.0% |
No Change
|
229 | $104.23 | $107.32 |
Added 2.96%
|
$102.04 | $107.5 | |
| GTX | $0.0 | 0.0% |
No Change
|
9 | $9.0 | $17.05 |
Added 89.44%
|
$7.13 | $10.16 | |
| GS | $317,000.0 | 0.0% |
Added 0.36%
|
554 | $572.62 | $887.96 |
Added 55.07%
|
$374.24 | $635.43 | |
| GPC | $28,000.0 | 0.0% |
No Change
|
243 | $116.76 | $131.55 |
Added 12.67%
|
$112.74 | $164.45 | |
| GOVT | $71,000.0 | 0.0% |
No Change
|
3,030 | $23.45 | $23.02 |
Reduced 1.83%
|
$22.08 | $23.69 | |
| DIA | $39,000.0 | 0.0% |
No Change
|
94 | $423.12 | $485.4 |
Added 14.72%
|
$376.14 | $451.55 | |
| D | $287,000.0 | 0.0% |
Added 7.57%
|
5,330 | $53.86 | $59.33 |
Added 10.16%
|
$43.53 | $61.97 | |
| CVS | $43,000.0 | 0.0% |
No Change
|
966 | $44.89 | $79.42 |
Added 76.92%
|
$43.56 | $80.75 | |
| CTVA | $43,000.0 | 0.0% |
Reduced 15.36%
|
766 | $56.96 | $66.12 |
Added 16.08%
|
$44.91 | $64.2 | |
| CRM | $178,000.0 | 0.0% |
Reduced 1.11%
|
533 | $334.33 | $262.23 |
Reduced 21.57%
|
$212.0 | $369.0 | |
| CPB | $4,000.0 | 0.0% |
No Change
|
108 | $41.88 | $28.74 |
Reduced 31.38%
|
$37.61 | $52.81 | |
| COP | $168,000.0 | 0.0% |
Reduced 25.56%
|
1,704 | $99.17 | $95.54 |
Reduced 3.66%
|
$94.23 | $135.18 | |
| COLM | $15,000.0 | 0.0% |
No Change
|
186 | $83.93 | $57.18 |
Reduced 31.87%
|
$73.04 | $91.3 | |
| COKE | $132,000.0 | 0.0% |
No Change
|
105 | $1,259.99 | $165.78 |
Reduced 86.84%
|
$800.76 | $1,438.5 | |
| COF | $121,000.0 | 0.0% |
No Change
|
681 | $178.32 | $237.87 |
Added 33.4%
|
$128.23 | $198.3 | |
| CNI | $33,000.0 | 0.0% |
No Change
|
330 | $101.51 | $97.89 |
Reduced 3.57%
|
$98.96 | $134.02 | |
| CNDT | $0.0 | 0.0% |
No Change
|
40 | $4.05 | $2.0 |
Reduced 50.62%
|
$2.96 | $4.59 | |
| CMTG | $1,000.0 | 0.0% |
No Change
|
400 | $4.52 | $3.47 |
Reduced 23.23%
|
$3.56 | $12.83 | |
| IP | $44,000.0 | 0.0% |
Reduced 9.03%
|
826 | $53.82 | $38.54 |
Reduced 28.39%
|
$32.7 | $60.36 | |
| IOO | $7,000.0 | 0.0% |
No Change
|
79 | $99.16 | $125.74 |
Added 26.81%
|
$82.15 | $103.66 | |
| INTC | $235,000.0 | 0.0% |
Added 14.36%
|
11,768 | $20.05 | $37.81 |
Added 88.58%
|
$18.51 | $50.3 | |
| IJK | $102,000.0 | 0.0% |
No Change
|
1,127 | $90.93 | $98.17 |
Added 7.96%
|
$78.75 | $100.01 | |
| KHC | $8,000.0 | 0.0% |
No Change
|
265 | $30.71 | $24.45 |
Reduced 20.38%
|
$28.37 | $38.96 | |
| KD | $2,000.0 | 0.0% |
Reduced 63.78%
|
71 | $34.61 | $26.92 |
Reduced 22.22%
|
$19.24 | $39.54 | |
| K | $19,000.0 | 0.0% |
No Change
|
240 | $80.97 | $83.44 |
Added 3.05%
|
$52.46 | $81.82 | |
| JPST | $20,000.0 | 0.0% |
No Change
|
411 | $50.37 | $50.64 |
Added 0.54%
|
$50.2 | $50.75 | |
| JD | $10,000.0 | 0.0% |
No Change
|
300 | $34.67 | $29.44 |
Reduced 15.09%
|
$21.18 | $47.82 | |
| IWV | $241,000.0 | 0.0% |
Reduced 5.86%
|
723 | $334.25 | $387.67 |
Added 15.98%
|
$276.42 | $349.54 | |
| IWS | $199,000.0 | 0.0% |
Reduced 8.09%
|
1,546 | $129.34 | $143.13 |
Added 10.66%
|
$113.55 | $140.95 | |
| IWR | $54,000.0 | 0.0% |
No Change
|
619 | $88.4 | $97.76 |
Added 10.59%
|
$76.26 | $96.01 | |
| IWF | $433,000.0 | 0.0% |
Reduced 0.28%
|
1,080 | $401.58 | $471.36 |
Added 17.38%
|
$310.51 | $419.53 | |
| IWD | $103,000.0 | 0.0% |
No Change
|
561 | $185.13 | $211.79 |
Added 14.4%
|
$164.0 | $200.42 | |
| ITW | $98,000.0 | 0.0% |
No Change
|
377 | $262.07 | $258.02 |
Reduced 1.55%
|
$232.77 | $279.13 | |
| ITOT | $0.0 | 0.0% |
No Change
|
7 | $126.14 | $149.07 |
Added 18.18%
|
$106.31 | $134.51 | |
| ITA | $426,000.0 | 0.0% |
No Change
|
2,933 | $145.35 | $209.41 |
Added 44.07%
|
$120.56 | $158.0 | |
| IRM | $115,000.0 | 0.0% |
No Change
|
1,100 | $105.11 | $83.35 |
Reduced 20.7%
|
$66.2 | $130.24 | |
| IR | $25,000.0 | 0.0% |
No Change
|
282 | $90.46 | $81.76 |
Reduced 9.62%
|
$78.62 | $106.03 | |
| IQV | $2,000.0 | 0.0% |
No Change
|
12 | $237.0 | $222.26 |
Reduced 6.22%
|
$187.62 | $261.73 | |
| CI | $193,000.0 | 0.0% |
Added 1.3%
|
699 | $276.14 | $274.7 |
Reduced 0.52%
|
$262.03 | $370.83 | |
| CHKP | $1,000.0 | 0.0% |
No Change
|
10 | $192.8 | $192.12 |
Reduced 0.35%
|
$145.75 | $210.7 | |
| CFLT | $0.0 | 0.0% |
No Change
|
15 | $20.4 | $30.05 |
Added 47.3%
|
$17.79 | $35.07 | |
| CEG | $395,000.0 | 0.0% |
No Change
|
1,770 | $223.71 | $351.98 |
Added 57.34%
|
$115.34 | $330.34 | |
| CCL | $46,000.0 | 0.0% |
Added 11.96%
|
1,872 | $24.92 | $27.62 |
Added 10.83%
|
$13.78 | $27.17 | |
| CCI | $136,000.0 | 0.0% |
No Change
|
1,500 | $90.76 | $90.96 |
Added 0.22%
|
$84.2 | $120.92 | |
| CC | $17,000.0 | 0.0% |
Added 192.56%
|
1,062 | $16.9 | $12.95 |
Reduced 23.37%
|
$15.1 | $32.48 | |
| CBSH | $14,000.0 | 0.0% |
Added 4.89%
|
236 | $62.31 | $53.74 |
Reduced 13.75%
|
$47.09 | $72.75 | |
| CB | $250,000.0 | 0.0% |
Added 96.75%
|
907 | $276.3 | $308.47 |
Added 11.64%
|
$238.85 | $302.05 | |
| LECO | $14,000.0 | 0.0% |
No Change
|
75 | $187.47 | $243.75 |
Added 30.02%
|
$169.51 | $261.13 | |
| LDOS | $469,000.0 | 0.0% |
Added 110.34%
|
3,256 | $144.06 | $189.73 |
Added 31.7%
|
$108.95 | $202.9 | |
| KTB | $22,000.0 | 0.0% |
No Change
|
260 | $85.41 | $66.54 |
Reduced 22.09%
|
$52.95 | $94.82 | |
| KRP | $48,000.0 | 0.0% |
No Change
|
3,000 | $16.23 | $12.28 |
Reduced 24.34%
|
$14.57 | $17.07 | |
| KR | $55,000.0 | 0.0% |
No Change
|
902 | $61.15 | $63.19 |
Added 3.34%
|
$44.48 | $63.59 | |
| KMX | $1,000.0 | 0.0% |
No Change
|
17 | $77.35 | $41.01 |
Reduced 46.98%
|
$65.83 | $91.25 | |
| KMB | $364,000.0 | 0.0% |
Reduced 7.63%
|
2,784 | $131.04 | $103.15 |
Reduced 21.28%
|
$117.67 | $149.31 | |
| MKC | $385,000.0 | 0.0% |
No Change
|
5,052 | $76.24 | $66.8 |
Reduced 12.38%
|
$64.33 | $85.49 | |
| MGV | $88,000.0 | 0.0% |
No Change
|
706 | $124.91 | $142.14 |
Added 13.79%
|
$110.14 | $133.82 | |
| MGK | $197,000.0 | 0.0% |
No Change
|
575 | $343.41 | $409.77 |
Added 19.32%
|
$265.99 | $358.61 | |
| MET | $18,000.0 | 0.0% |
No Change
|
228 | $81.88 | $82.16 |
Added 0.34%
|
$64.61 | $89.05 | |
| MELI | $62,000.0 | 0.0% |
No Change
|
37 | $1,700.43 | $2,015.89 |
Added 18.55%
|
$1,324.99 | $2,161.73 | |
| MDT | $90,000.0 | 0.0% |
No Change
|
1,135 | $79.88 | $99.87 |
Added 25.03%
|
$75.96 | $92.68 | |
| MDLZ | $25,000.0 | 0.0% |
No Change
|
434 | $59.73 | $54.04 |
Reduced 9.53%
|
$55.97 | $77.2 | |
| MCK | $148,000.0 | 0.0% |
Reduced 3.7%
|
260 | $569.91 | $813.8 |
Added 42.79%
|
$464.42 | $637.51 | |
| MCHP | $130,000.0 | 0.0% |
No Change
|
2,280 | $57.35 | $67.18 |
Added 17.14%
|
$54.47 | $100.57 | |
| LYB | $14,000.0 | 0.0% |
No Change
|
194 | $74.27 | $44.39 |
Reduced 40.23%
|
$72.21 | $107.02 | |
| LUMN | $0.0 | 0.0% |
Reduced 92.94%
|
19 | $5.32 | $8.5 |
Added 59.77%
|
$0.97 | $10.33 | |
| LRCX | $138,000.0 | 0.0% |
No Change
|
170 | $816.08 | $160.52 |
Reduced 80.33%
|
$68.87 | $113.0 | |
| LIT | $17,000.0 | 0.0% |
No Change
|
423 | $40.78 | $63.87 |
Added 56.62%
|
$34.65 | $49.12 | |
| CM | $62,000.0 | 0.0% |
No Change
|
995 | $63.23 | $92.86 |
Added 46.86%
|
$43.86 | $67.45 | |
| CLX | $146,000.0 | 0.0% |
No Change
|
900 | $162.41 | $104.01 |
Reduced 35.96%
|
$127.6 | $171.37 | |
| CLTL | $480,000.0 | 0.0% |
Added 0.57%
|
4,552 | $105.6 | $105.41 |
Reduced 0.18%
|
$104.81 | $106.21 | |
| NKE | $476,000.0 | 0.0% |
No Change
|
6,291 | $75.67 | $67.47 |
Reduced 10.84%
|
$70.32 | $107.43 | |
| NIO | $12,000.0 | 0.0% |
No Change
|
1,890 | $6.68 | $5.03 |
Reduced 24.7%
|
$3.61 | $7.71 | |
| NEM | $10,000.0 | 0.0% |
No Change
|
292 | $37.22 | $98.14 |
Added 163.68%
|
$29.42 | $58.72 | |
| NCLH | $5,000.0 | 0.0% |
Added 100.0%
|
200 | $25.73 | $20.86 |
Reduced 18.93%
|
$14.69 | $28.64 | |
| NAVI | $2,000.0 | 0.0% |
No Change
|
141 | $15.59 | $12.74 |
Reduced 18.28%
|
$12.73 | $18.37 | |
| MUB | $0.0 | 0.0% |
No Change
|
3 | $108.67 | $106.85 |
Reduced 1.67%
|
$105.0 | $108.81 | |
| MTB | $64,000.0 | 0.0% |
No Change
|
345 | $188.01 | $203.84 |
Added 8.42%
|
$128.31 | $225.7 | |
| MSI | $29,000.0 | 0.0% |
No Change
|
63 | $462.22 | $364.7 |
Reduced 21.1%
|
$314.84 | $507.82 | |
| MRNA | $66,000.0 | 0.0% |
No Change
|
1,602 | $41.58 | $29.46 |
Reduced 29.15%
|
$31.94 | $170.47 | |
| MPW | $1,000.0 | 0.0% |
Reduced 61.54%
|
500 | $3.95 | $5.1 |
Added 29.11%
|
$3.08 | $6.55 | |
| MOS | $4,000.0 | 0.0% |
No Change
|
163 | $24.58 | $26.21 |
Added 6.63%
|
$23.56 | $33.44 | |
| MO | $169,000.0 | 0.0% |
No Change
|
3,238 | $52.29 | $58.75 |
Added 12.35%
|
$39.25 | $58.04 | |
| MNTX | $1,000.0 | 0.0% |
No Change
|
275 | $5.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MNST | $47,000.0 | 0.0% |
No Change
|
900 | $52.56 | $73.97 |
Added 40.73%
|
$43.32 | $61.23 | |
| MMM | $157,000.0 | 0.0% |
Reduced 0.33%
|
1,222 | $129.09 | $168.9 |
Added 30.84%
|
$75.65 | $150.0 | |
| MKL | $15,000.0 | 0.0% |
No Change
|
9 | $1,726.22 | $2,168.12 |
Added 25.6%
|
$1,342.66 | $1,811.81 | |
| CAH | $143,000.0 | 0.0% |
No Change
|
1,212 | $118.27 | $198.18 |
Added 67.57%
|
$93.17 | $128.27 | |
| CACI | $200,000.0 | 0.0% |
No Change
|
496 | $404.06 | $572.45 |
Added 41.67%
|
$326.6 | $588.26 | |
| C | $121,000.0 | 0.0% |
Added 1.7%
|
1,733 | $70.39 | $111.8 |
Added 58.83%
|
$52.24 | $82.03 | |
| BSMV | $95,000.0 | 0.0% |
Added 17.52%
|
4,568 | $20.93 | $21.13 |
Added 0.96%
|
$20.69 | $21.69 | |
| BSMU | $84,000.0 | 0.0% |
Added 3.6%
|
3,881 | $21.72 | $22.01 |
Added 1.34%
|
$21.51 | $22.47 | |
| BSMT | $95,000.0 | 0.0% |
Added 16.26%
|
4,146 | $22.94 | $23.12 |
Added 0.78%
|
$22.7 | $23.58 | |
| BSMS | $478,000.0 | 0.0% |
Added 367.7%
|
20,504 | $23.33 | $23.47 |
Added 0.6%
|
$23.05 | $23.75 | |
| BSMO | $183,000.0 | 0.0% |
No Change
|
7,392 | $24.82 | $24.88 |
Added 0.24%
|
$24.64 | $24.96 | |
| BSCV | $187,000.0 | 0.0% |
Added 3.25%
|
11,652 | $16.05 | $16.67 |
Added 3.86%
|
$15.57 | $17.16 | |
| BSCU | $188,000.0 | 0.0% |
Added 3.25%
|
11,492 | $16.37 | $16.9 |
Added 3.24%
|
$15.89 | $17.13 | |
| BSCT | $177,000.0 | 0.0% |
Added 3.47%
|
9,681 | $18.34 | $18.81 |
Added 2.56%
|
$17.84 | $18.96 | |
| NVO | $2,000.0 | 0.0% |
No Change
|
24 | $86.0 | $50.18 |
Reduced 41.65%
|
$78.17 | $148.15 | |
| NUE | $327,000.0 | 0.0% |
No Change
|
2,803 | $116.71 | $165.11 |
Added 41.47%
|
$112.25 | $203.0 | |
| NTR | $1,000.0 | 0.0% |
No Change
|
37 | $48.05 | $62.84 |
Added 30.78%
|
$43.7 | $60.87 | |
| NSC | $242,000.0 | 0.0% |
Reduced 6.09%
|
1,033 | $234.7 | $296.98 |
Added 26.54%
|
$206.71 | $277.6 | |
| NOK | $0.0 | 0.0% |
No Change
|
10 | $4.4 | $6.27 |
Added 42.5%
|
$3.29 | $4.95 | |
| PNC | $431,000.0 | 0.0% |
Reduced 1.32%
|
2,235 | $192.85 | $210.59 |
Added 9.2%
|
$139.69 | $216.26 | |
| PM | $215,000.0 | 0.0% |
Reduced 1.81%
|
1,792 | $120.35 | $153.65 |
Added 27.67%
|
$87.82 | $134.15 | |
| PLTR | $34,000.0 | 0.0% |
No Change
|
450 | $75.63 | $183.57 |
Added 142.72%
|
$16.03 | $84.8 | |
| PID | $20,000.0 | 0.0% |
Reduced 12.39%
|
1,146 | $18.31 | $22.05 |
Added 20.43%
|
$17.28 | $19.99 | |
| PFG | $66,000.0 | 0.0% |
Added 37.58%
|
864 | $77.41 | $89.94 |
Added 16.19%
|
$72.21 | $91.98 | |
| PFE | $463,000.0 | 0.0% |
Added 2.45%
|
17,479 | $26.53 | $25.85 |
Reduced 2.56%
|
$24.48 | $31.54 | |
| PEG | $64,000.0 | 0.0% |
Added 116.71%
|
765 | $84.49 | $78.89 |
Reduced 6.63%
|
$56.85 | $95.22 | |
| PANW | $75,000.0 | 0.0% |
Added 100.0%
|
416 | $181.96 | $191.69 |
Added 5.35%
|
$130.05 | $207.24 | |
| OXY | $48,000.0 | 0.0% |
No Change
|
990 | $49.41 | $41.07 |
Reduced 16.88%
|
$45.17 | $71.19 | |
| OTIS | $41,000.0 | 0.0% |
No Change
|
448 | $92.61 | $88.14 |
Reduced 4.83%
|
$87.57 | $106.33 | |
| OMFL | $493,000.0 | 0.0% |
Reduced 8.11%
|
9,096 | $54.23 | $61.31 |
Added 13.06%
|
$46.79 | $56.71 | |
| OKTA | $39,000.0 | 0.0% |
No Change
|
500 | $78.8 | $90.18 |
Added 14.44%
|
$70.56 | $114.5 | |
| OKE | $14,000.0 | 0.0% |
No Change
|
143 | $100.4 | $73.59 |
Reduced 26.7%
|
$67.05 | $118.07 | |
| OGN | $1,000.0 | 0.0% |
No Change
|
68 | $14.93 | $7.17 |
Reduced 51.98%
|
$13.87 | $23.1 | |
| NVS | $9,000.0 | 0.0% |
No Change
|
100 | $97.31 | $132.57 |
Added 36.23%
|
$92.35 | $120.92 | |
| CARR | $124,000.0 | 0.0% |
No Change
|
1,827 | $68.26 | $52.94 |
Reduced 22.44%
|
$53.13 | $83.32 | |
| RWJ | $121,000.0 | 0.0% |
Added 10.17%
|
2,655 | $45.76 | $50.13 |
Added 9.55%
|
$39.08 | $49.92 | |
| RSP | $151,000.0 | 0.0% |
Reduced 34.64%
|
866 | $175.23 | $193.41 |
Added 10.37%
|
$155.79 | $188.16 | |
| ROST | $151,000.0 | 0.0% |
No Change
|
1,000 | $151.27 | $182.09 |
Added 20.37%
|
$127.53 | $163.6 | |
| ROK | $98,000.0 | 0.0% |
No Change
|
343 | $285.79 | $405.18 |
Added 41.78%
|
$242.81 | $307.71 | |
| RIVN | $0.0 | 0.0% |
No Change
|
35 | $11.23 | $18.42 |
Added 64.02%
|
$8.26 | $18.86 | |
| REZI | $0.0 | 0.0% |
No Change
|
15 | $23.07 | $36.19 |
Added 56.87%
|
$16.53 | $28.28 | |
| RDVY | $28,000.0 | 0.0% |
No Change
|
475 | $59.14 | $69.97 |
Added 18.31%
|
$50.24 | $64.63 | |
| RCL | $182,000.0 | 0.0% |
No Change
|
792 | $230.69 | $278.86 |
Added 20.88%
|
$113.1 | $258.7 | |
| QCOM | $266,000.0 | 0.0% |
Reduced 2.97%
|
1,733 | $153.62 | $178.29 |
Added 16.06%
|
$139.26 | $230.63 | |
| PYPL | $141,000.0 | 0.0% |
No Change
|
1,660 | $85.35 | $61.66 |
Reduced 27.76%
|
$55.77 | $93.66 | |
| PWB | $28,000.0 | 0.0% |
No Change
|
280 | $101.74 | $126.36 |
Added 24.2%
|
$81.78 | $108.28 | |
| PSX | $55,000.0 | 0.0% |
Reduced 41.45%
|
483 | $113.93 | $141.44 |
Added 24.15%
|
$108.91 | $174.08 | |
| PPL | $99,000.0 | 0.0% |
Reduced 5.01%
|
3,071 | $32.46 | $33.99 |
Added 4.71%
|
$25.35 | $35.15 | |
| PPG | $102,000.0 | 0.0% |
No Change
|
856 | $119.45 | $103.54 |
Reduced 13.32%
|
$113.0 | $145.6 | |
| PPA | $21,000.0 | 0.0% |
Reduced 19.31%
|
188 | $114.73 | $154.1 |
Added 34.32%
|
$89.74 | $124.89 | |
| PNW | $59,000.0 | 0.0% |
No Change
|
700 | $84.77 | $87.81 |
Added 3.59%
|
$65.2 | $95.42 | |
| SHW | $33,000.0 | 0.0% |
Reduced 70.59%
|
100 | $339.93 | $328.69 |
Reduced 3.31%
|
$282.09 | $400.42 | |
| SHLDQ | $0.0 | 0.0% |
No Change
|
98 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| SHEL | $80,000.0 | 0.0% |
No Change
|
1,283 | $62.65 | $72.33 |
Added 15.45%
|
$60.15 | $74.61 | |
| SDG | $1,000.0 | 0.0% |
No Change
|
21 | $84.81 | $84.49 |
Reduced 0.38%
|
$68.99 | $85.86 | |
| SCHW | $3,000.0 | 0.0% |
No Change
|
55 | $64.8 | $96.65 |
Added 49.15%
|
$61.01 | $83.35 | |
| SCHV | $15,000.0 | 0.0% |
Added 200.0%
|
603 | $26.07 | $29.66 |
Added 13.77%
|
$23.25 | $78.8 | |
| SCHG | $131,000.0 | 0.0% |
Added 170.84%
|
4,718 | $27.87 | $32.5 |
Added 16.61%
|
$21.28 | $29.14 | |
| SCHB | $22,000.0 | 0.0% |
Added 200.0%
|
972 | $22.7 | $26.21 |
Added 15.46%
|
$18.75 | $64.77 | |
| SCHA | $16,000.0 | 0.0% |
Added 100.0%
|
624 | $25.86 | $29.11 |
Added 12.57%
|
$22.41 | $50.79 | |
| SBUX | $446,000.0 | 0.0% |
Reduced 3.58%
|
4,897 | $91.25 | $85.35 |
Reduced 6.47%
|
$71.55 | $103.32 | |
| SBIO | $3,000.0 | 0.0% |
No Change
|
100 | $33.03 | $51.25 |
Added 55.16%
|
$30.07 | $42.73 | |
| SAM | $43,000.0 | 0.0% |
No Change
|
145 | $299.98 | $203.03 |
Reduced 32.32%
|
$249.21 | $371.65 | |
| SAIC | $134,000.0 | 0.0% |
No Change
|
1,199 | $111.78 | $100.18 |
Reduced 10.38%
|
$108.9 | $156.34 | |
| RY | $55,000.0 | 0.0% |
No Change
|
460 | $120.51 | $165.86 |
Added 37.63%
|
$93.97 | $128.05 | |
| RWO | $281,000.0 | 0.0% |
Reduced 36.88%
|
6,572 | $42.89 | $45.41 |
Added 5.88%
|
$39.4 | $48.6 | |
| RWK | $120,000.0 | 0.0% |
Added 4.83%
|
1,041 | $116.23 | $129.63 |
Added 11.53%
|
$102.22 | $127.38 | |
| BNDX | $1,000.0 | 0.0% |
No Change
|
35 | $50.29 | $49.19 |
Reduced 2.19%
|
$48.19 | $50.7 | |
| BND | $4,000.0 | 0.0% |
No Change
|
60 | $75.12 | $74.03 |
Reduced 1.45%
|
$70.37 | $75.67 | |
| BMY | $98,000.0 | 0.0% |
No Change
|
1,742 | $56.56 | $52.41 |
Reduced 7.34%
|
$39.35 | $61.08 | |
| BKR | $4,000.0 | 0.0% |
No Change
|
121 | $41.02 | $46.86 |
Added 14.24%
|
$28.32 | $47.47 | |
| BKNG | $4,000.0 | 0.0% |
No Change
|
1 | $4,212.0 | $5,301.64 |
Added 25.87%
|
$3,180.0 | $5,337.24 | |
| BK | $42,000.0 | 0.0% |
No Change
|
547 | $76.83 | $117.03 |
Added 52.32%
|
$52.64 | $85.81 | |
| BIV | $40,000.0 | 0.0% |
No Change
|
540 | $74.73 | $77.87 |
Added 4.2%
|
$72.95 | $78.89 | |
| BIDU | $9,000.0 | 0.0% |
No Change
|
115 | $84.31 | $125.01 |
Added 48.27%
|
$77.19 | $116.25 | |
| BHP | $0.0 | 0.0% |
No Change
|
20 | $48.85 | $59.64 |
Added 22.09%
|
$48.06 | $63.21 | |
| SNV | $11,000.0 | 0.0% |
Reduced 75.35%
|
229 | $51.23 | $52.57 |
Added 2.62%
|
$33.44 | $59.92 | |
| SMCI | $3,000.0 | 0.0% |
No Change
|
8 | $416.38 | $32.33 |
Reduced 92.24%
|
$17.25 | $122.9 | |
| SLYG | $160,000.0 | 0.0% |
Reduced 1.66%
|
1,780 | $90.35 | $97.38 |
Added 7.78%
|
$80.42 | $101.62 | |
| SLM | $3,000.0 | 0.0% |
No Change
|
141 | $22.87 | $26.89 |
Added 17.58%
|
$18.84 | $28.91 | |
| SLB | $6,000.0 | 0.0% |
No Change
|
159 | $38.34 | $39.45 |
Added 2.9%
|
$36.52 | $55.69 | |
| SJM | $94,000.0 | 0.0% |
No Change
|
861 | $110.12 | $101.57 |
Reduced 7.76%
|
$99.81 | $134.62 | |
| SHYF | $63,000.0 | 0.0% |
No Change
|
5,435 | $11.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TGT | $133,000.0 | 0.0% |
No Change
|
991 | $135.18 | $97.09 |
Reduced 28.18%
|
$120.21 | $181.86 | |
| TFC | $88,000.0 | 0.0% |
No Change
|
2,029 | $43.38 | $49.89 |
Added 15.01%
|
$34.23 | $49.06 | |
| TEL | $139,000.0 | 0.0% |
No Change
|
925 | $150.99 | $230.16 |
Added 52.43%
|
$137.61 | $159.98 | |
| SYY | $117,000.0 | 0.0% |
Reduced 24.85%
|
1,539 | $76.46 | $74.34 |
Reduced 2.77%
|
$69.03 | $82.89 | |
| SYLD | $8,000.0 | 0.0% |
No Change
|
118 | $72.37 | $71.72 |
Reduced 0.9%
|
$65.55 | $76.95 | |
| SWKS | $35,000.0 | 0.0% |
No Change
|
400 | $88.68 | $66.97 |
Reduced 24.48%
|
$82.13 | $120.86 | |
| SWK | $46,000.0 | 0.0% |
No Change
|
575 | $80.29 | $75.68 |
Reduced 5.74%
|
$77.7 | $110.88 | |
| SUB | $0.0 | 0.0% |
No Change
|
1 | $106.0 | $106.64 |
Added 0.6%
|
$103.53 | $106.3 | |
| SRE | $35,000.0 | 0.0% |
Reduced 73.79%
|
400 | $87.72 | $88.49 |
Added 0.88%
|
$66.4 | $95.77 | |
| SQM | $4,000.0 | 0.0% |
No Change
|
130 | $36.36 | $65.83 |
Added 81.05%
|
$32.24 | $51.9 | |
| SPGP | $73,000.0 | 0.0% |
Reduced 14.43%
|
700 | $104.88 | $114.53 |
Added 9.2%
|
$95.02 | $112.9 | |
| SPGI | $167,000.0 | 0.0% |
No Change
|
336 | $498.03 | $501.03 |
Added 0.6%
|
$407.69 | $533.29 | |
| SPEM | $15,000.0 | 0.0% |
No Change
|
403 | $38.37 | $46.84 |
Added 22.07%
|
$33.94 | $42.88 | |
| BSCO | $234,000.0 | 0.0% |
No Change
|
11,095 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| BR | $88,000.0 | 0.0% |
No Change
|
390 | $226.09 | $230.05 |
Added 1.75%
|
$188.3 | $237.96 | |
| BP | $43,000.0 | 0.0% |
No Change
|
1,477 | $29.56 | $35.26 |
Added 19.28%
|
$27.82 | $40.4 | |
| BHF | $0.0 | 0.0% |
No Change
|
10 | $45.0 | $65.4 |
Added 45.33%
|
$40.0 | $54.73 | |
| BBUS | $18,000.0 | 0.0% |
No Change
|
174 | $105.92 | $123.35 |
Added 16.46%
|
$87.24 | $110.42 | |
| BAX | $2,000.0 | 0.0% |
No Change
|
75 | $29.16 | $19.15 |
Reduced 34.33%
|
$28.34 | $44.01 | |
| BAH | $109,000.0 | 0.0% |
Reduced 19.05%
|
850 | $128.7 | $92.78 |
Reduced 27.91%
|
$127.09 | $190.59 | |
| BABA | $12,000.0 | 0.0% |
No Change
|
150 | $84.79 | $155.68 |
Added 83.61%
|
$68.36 | $117.82 | |
| ASIX | $0.0 | 0.0% |
No Change
|
4 | $28.5 | $16.3 |
Reduced 42.81%
|
$20.86 | $33.0 | |
| ARQT | $27,000.0 | 0.0% |
No Change
|
2,000 | $13.93 | $29.02 |
Added 108.33%
|
$4.05 | $16.2 | |
| ARKK | $0.0 | 0.0% |
No Change
|
20 | $47.55 | $80.39 |
Added 69.06%
|
$36.85 | $63.44 | |
| ARCC | $1,000.0 | 0.0% |
No Change
|
70 | $21.89 | $20.85 |
Reduced 4.75%
|
$19.32 | $23.44 | |
| APD | $470,000.0 | 0.0% |
Reduced 1.93%
|
1,622 | $290.04 | $243.0 |
Reduced 16.22%
|
$212.24 | $337.0 | |
| AOS | $100,000.0 | 0.0% |
No Change
|
1,475 | $68.21 | $68.72 |
Added 0.75%
|
$67.17 | $92.45 | |
| ANTM | $66,000.0 | 0.0% |
Reduced 2.17%
|
180 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TRP | $45,000.0 | 0.0% |
No Change
|
985 | $46.53 | $54.66 |
Added 17.47%
|
$34.95 | $50.37 | |
| TRMB | $10,000.0 | 0.0% |
No Change
|
154 | $70.66 | $80.26 |
Added 13.59%
|
$48.65 | $76.97 | |
| TMO | $348,000.0 | 0.0% |
No Change
|
669 | $520.23 | $572.28 |
Added 10.01%
|
$493.3 | $627.88 | |
| TLH | $44,000.0 | 0.0% |
No Change
|
450 | $99.54 | $101.41 |
Added 1.88%
|
$96.95 | $111.83 | |
| VEEV | $0.0 | 0.0% |
No Change
|
3 | $210.0 | $223.26 |
Added 6.31%
|
$170.25 | $258.93 | |
| VEA | $2,000.0 | 0.0% |
No Change
|
44 | $52.82 | $62.48 |
Added 18.29%
|
$46.72 | $53.4 | |
| VCSH | $31,000.0 | 0.0% |
No Change
|
410 | $78.01 | $79.7 |
Added 2.17%
|
$76.27 | $79.54 | |
| VCLT | $21,000.0 | 0.0% |
No Change
|
285 | $74.78 | $75.89 |
Added 1.48%
|
$72.86 | $82.63 | |
| VCIT | $43,000.0 | 0.0% |
Reduced 31.55%
|
538 | $80.27 | $83.69 |
Added 4.26%
|
$77.8 | $84.26 | |
| VBR | $94,000.0 | 0.0% |
Reduced 12.77%
|
478 | $198.18 | $216.0 |
Added 8.99%
|
$173.32 | $219.01 | |
| USNA | $1,000.0 | 0.0% |
No Change
|
40 | $35.9 | $20.43 |
Reduced 43.09%
|
$31.44 | $52.75 | |
| USMV | $38,000.0 | 0.0% |
No Change
|
434 | $88.79 | $94.63 |
Added 6.58%
|
$79.31 | $94.83 | |
| USB | $88,000.0 | 0.0% |
Added 17.52%
|
1,858 | $47.83 | $53.42 |
Added 11.69%
|
$37.81 | $53.98 | |
| UPS | $65,000.0 | 0.0% |
Reduced 27.78%
|
520 | $126.1 | $100.92 |
Reduced 19.97%
|
$121.56 | $161.35 | |
| TXN | $513,000.0 | 0.0% |
Reduced 3.73%
|
2,736 | $187.51 | $179.42 |
Reduced 4.31%
|
$155.46 | $220.39 | |
| TT | $117,000.0 | 0.0% |
No Change
|
319 | $369.35 | $391.19 |
Added 5.91%
|
$250.06 | $422.0 | |
| TSN | $6,000.0 | 0.0% |
No Change
|
118 | $57.44 | $59.91 |
Added 4.3%
|
$51.16 | $66.88 | |
| TSM | $3,000.0 | 0.0% |
No Change
|
18 | $173.67 | $292.04 |
Added 68.16%
|
$112.61 | $224.08 | |
| TSCO | $26,000.0 | 0.0% |
Added 400.0%
|
500 | $53.06 | $51.97 |
Reduced 2.05%
|
$44.35 | $61.53 | |
| TRV | $38,000.0 | 0.0% |
No Change
|
158 | $240.89 | $285.31 |
Added 18.44%
|
$200.21 | $269.56 | |
| VTV | $164,000.0 | 0.0% |
Reduced 0.21%
|
969 | $169.3 | $192.5 |
Added 13.7%
|
$149.62 | $182.38 | |
| VTRS | $0.0 | 0.0% |
Reduced 90.35%
|
53 | $12.45 | $11.65 |
Reduced 6.43%
|
$9.93 | $13.62 | |
| VTEB | $30,000.0 | 0.0% |
No Change
|
607 | $50.13 | $50.18 |
Added 0.1%
|
$49.49 | $51.17 | |
| VRTX | $24,000.0 | 0.0% |
No Change
|
60 | $402.7 | $452.04 |
Added 12.25%
|
$377.85 | $519.88 | |
| VOOV | $156,000.0 | 0.0% |
No Change
|
849 | $184.51 | $206.28 |
Added 11.8%
|
$167.05 | $199.72 | |
| VONG | $0.0 | 0.0% |
No Change
|
1 | $97.0 | $121.3 |
Added 25.05%
|
$79.91 | $107.97 | |
| VOE | $75,000.0 | 0.0% |
No Change
|
466 | $161.77 | $179.87 |
Added 11.19%
|
$141.68 | $176.83 | |
| VOD | $6,000.0 | 0.0% |
No Change
|
771 | $8.49 | $12.59 |
Added 48.29%
|
$8.02 | $10.39 | |
| VNQI | $0.0 | 0.0% |
No Change
|
1 | $47.0 | $47.46 |
Added 0.98%
|
$38.01 | $47.63 | |
| VMBS | $23,000.0 | 0.0% |
No Change
|
501 | $47.21 | $46.98 |
Reduced 0.49%
|
$44.04 | $47.59 | |
| VLUE | $312,000.0 | 0.0% |
Reduced 35.66%
|
2,963 | $105.61 | $136.78 |
Added 29.51%
|
$98.51 | $115.88 | |
| VLO | $44,000.0 | 0.0% |
Reduced 29.41%
|
360 | $122.59 | $168.3 |
Added 37.29%
|
$116.84 | $184.79 | |
| VGT | $15,000.0 | 0.0% |
No Change
|
25 | $621.8 | $753.93 |
Added 21.25%
|
$478.25 | $648.66 | |
| VGLT | $20,000.0 | 0.0% |
Reduced 40.81%
|
367 | $55.35 | $55.76 |
Added 0.74%
|
$53.8 | $63.41 | |
| VGK | $85,000.0 | 0.0% |
No Change
|
1,349 | $63.47 | $82.69 |
Added 30.28%
|
$62.46 | $72.08 | |
| VFC | $38,000.0 | 0.0% |
No Change
|
1,814 | $21.46 | $19.66 |
Reduced 8.39%
|
$11.0 | $25.2 | |
| ADX | $89,000.0 | 0.0% |
No Change
|
4,420 | $20.2 | $22.53 |
Added 11.53%
|
$17.9 | $22.63 | |
| ZBRA | $9,000.0 | 0.0% |
No Change
|
25 | $386.24 | $268.39 |
Reduced 30.51%
|
$233.95 | $427.76 | |
| YUMC | $1,000.0 | 0.0% |
No Change
|
40 | $48.18 | $48.54 |
Added 0.75%
|
$28.5 | $52.0 | |
| WTRG | $24,000.0 | 0.0% |
No Change
|
666 | $36.32 | $37.95 |
Added 4.49%
|
$33.18 | $41.78 | |
| WTAI | $44,000.0 | 0.0% |
No Change
|
2,000 | $22.0 | $29.3 |
Added 33.18%
|
$16.81 | $23.58 | |
| WMB | $15,000.0 | 0.0% |
No Change
|
285 | $54.12 | $59.74 |
Added 10.38%
|
$32.65 | $61.46 | |
| WM | $267,000.0 | 0.0% |
Reduced 2.14%
|
1,328 | $201.79 | $215.61 |
Added 6.85%
|
$183.0 | $230.39 | |
| WHR | $15,000.0 | 0.0% |
No Change
|
135 | $114.48 | $77.64 |
Reduced 32.18%
|
$84.18 | $132.09 | |
| WFC | $345,000.0 | 0.0% |
Reduced 0.77%
|
4,918 | $70.24 | $92.76 |
Added 32.06%
|
$47.45 | $78.29 | |
| WELL | $50,000.0 | 0.0% |
No Change
|
400 | $126.03 | $186.73 |
Added 48.16%
|
$85.4 | $140.75 | |
| WEC | $168,000.0 | 0.0% |
Reduced 9.94%
|
1,794 | $94.04 | $103.88 |
Added 10.46%
|
$75.13 | $102.79 | |
| WBD | $3,000.0 | 0.0% |
Reduced 74.47%
|
323 | $10.57 | $29.98 |
Added 183.63%
|
$6.64 | $12.7 | |
| WBA | $9,000.0 | 0.0% |
No Change
|
1,065 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WAB | $0.0 | 0.0% |
No Change
|
1 | $190.0 | $214.41 |
Added 12.85%
|
$128.96 | $207.51 | |
| VYMI | $11,000.0 | 0.0% |
No Change
|
166 | $67.88 | $89.37 |
Added 31.66%
|
$64.58 | $74.28 | |
| ANET | $61,000.0 | 0.0% |
No Change
|
160 | $383.82 | $124.76 |
Reduced 67.5%
|
$60.08 | $121.92 | |
| DOW | $124,000.0 | 0.0% |
Reduced 1.49%
|
3,106 | $40.13 | $23.97 |
Reduced 40.27%
|
$38.33 | $60.69 | |
| YUM | $5,000.0 | 0.0% |
No Change
|
40 | $134.15 | $151.06 |
Added 12.61%
|
$122.13 | $143.2 | |
| XSVM | $9,000.0 | 0.0% |
Reduced 79.32%
|
176 | $54.48 | $59.03 |
Added 8.35%
|
$50.79 | $61.4 | |
| XRX | $0.0 | 0.0% |
No Change
|
50 | $8.44 | $2.61 |
Reduced 69.08%
|
$8.02 | $19.78 | |
| XMMO | $81,000.0 | 0.0% |
Added 30.04%
|
658 | $123.53 | $139.18 |
Added 12.67%
|
$92.01 | $137.14 | |
| XLY | $23,000.0 | 0.0% |
No Change
|
105 | $224.35 | $120.7 |
Reduced 46.2%
|
$166.48 | $240.28 | |
| XLV | $213,000.0 | 0.0% |
Reduced 1.46%
|
1,554 | $137.57 | $154.06 |
Added 11.99%
|
$135.95 | $159.64 | |
| XLP | $15,000.0 | 0.0% |
No Change
|
200 | $78.61 | $79.42 |
Added 1.03%
|
$71.57 | $84.53 | |
| XLI | $245,000.0 | 0.0% |
Added 16.25%
|
1,860 | $131.76 | $156.74 |
Added 18.96%
|
$112.47 | $144.51 | |
| XLF | $217,000.0 | 0.0% |
Added 22.52%
|
4,499 | $48.33 | $54.95 |
Added 13.7%
|
$38.25 | $51.62 | |
| XLE | $275,000.0 | 0.0% |
Reduced 18.27%
|
3,217 | $85.66 | $45.51 |
Reduced 46.87%
|
$80.68 | $98.97 | |
| XLC | $25,000.0 | 0.0% |
No Change
|
266 | $96.81 | $116.55 |
Added 20.39%
|
$75.84 | $102.67 | |
| XLB | $4,000.0 | 0.0% |
No Change
|
51 | $84.14 | $45.15 |
Reduced 46.34%
|
$80.74 | $97.87 | |
| XEL | $154,000.0 | 0.0% |
No Change
|
2,281 | $67.52 | $75.15 |
Added 11.3%
|
$46.79 | $73.38 | |
| X | $10,000.0 | 0.0% |
No Change
|
300 | $35.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AEP | $72,000.0 | 0.0% |
No Change
|
781 | $92.23 | $114.13 |
Added 23.74%
|
$75.22 | $105.18 |