| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $190,337,000.0 | 32.71% |
Reduced 3.69%
|
760,075 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| IAU | $35,873,000.0 | 6.16% |
Reduced 0.44%
|
724,566 | $49.51 | $88.75 |
Added 79.26%
|
$37.53 | $52.69 | |
| AVDX | $30,856,000.0 | 5.3% |
Reduced 4.48%
|
2,984,149 | $10.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VV | $14,165,000.0 | 2.43% |
Reduced 8.88%
|
52,523 | $269.7 | $328.27 |
Added 21.72%
|
$221.94 | $280.79 | |
| MSFT | $13,921,000.0 | 2.39% |
Reduced 1.13%
|
33,027 | $421.5 | $424.62 |
Added 0.74%
|
$385.58 | $468.35 | |
| ROBO | $11,565,000.0 | 1.99% |
Reduced 2.09%
|
205,577 | $56.26 | $79.99 |
Added 42.18%
|
$49.24 | $60.75 | |
| SPY | $11,092,000.0 | 1.91% |
Reduced 5.36%
|
18,864 | $588.04 | $713.94 |
Added 21.41%
|
$482.86 | $609.07 | |
| RSP | $9,717,000.0 | 1.67% |
Added 662.28%
|
55,456 | $175.23 | $202.03 |
Added 15.29%
|
$155.79 | $188.16 | |
| $7,282,000.0 | 1.25% |
Added 522.93%
|
286,722 | $25.4 | $nan |
Reduced nan%
|
$nan | $nan | ||
| MUB | $6,563,000.0 | 1.13% |
Added 0.97%
|
61,602 | $106.55 | $107.37 |
Added 0.77%
|
$105.0 | $108.81 | |
| BRK.B | $6,446,000.0 | 1.11% |
Added 1.69%
|
14,221 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| AON | $6,231,000.0 | 1.07% |
Reduced 1.18%
|
17,350 | $359.16 | $321.14 |
Reduced 10.59%
|
$268.06 | $395.33 | |
| PHYS | $6,048,000.0 | 1.04% |
Reduced 3.81%
|
300,307 | $20.14 | $35.76 |
Added 77.56%
|
$15.31 | $21.7 | |
| SHY | $5,966,000.0 | 1.03% |
Added 0.42%
|
72,777 | $81.98 | $82.57 |
Added 0.72%
|
$80.91 | $83.3 | |
| ROBT | $5,891,000.0 | 1.01% |
Added 7.52%
|
130,798 | $45.04 | $51.34 |
Added 13.99%
|
$36.91 | $48.73 | |
| VYM | $5,808,000.0 | 1.0% |
No Change
|
45,522 | $127.59 | $154.95 |
Added 21.44%
|
$111.31 | $135.07 | |
| ABBV | $5,694,000.0 | 0.98% |
Reduced 0.39%
|
32,045 | $177.7 | $198.71 |
Added 11.82%
|
$153.58 | $207.32 | |
| MRK | $5,564,000.0 | 0.96% |
Added 0.39%
|
55,488 | $100.29 | $111.9 |
Added 11.58%
|
$94.48 | $134.63 | |
| BUG | $5,087,000.0 | 0.87% |
Reduced 0.46%
|
158,399 | $32.12 | $26.49 |
Reduced 17.53%
|
$26.03 | $34.92 | |
| AMZN | $4,622,000.0 | 0.79% |
Added 0.08%
|
21,070 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| EFX | $4,555,000.0 | 0.78% |
Reduced 0.32%
|
17,876 | $254.85 | $172.47 |
Reduced 32.32%
|
$213.02 | $309.63 | |
| GOOG | $4,399,000.0 | 0.76% |
Added 2.95%
|
23,101 | $190.44 | $342.32 |
Added 79.75%
|
$131.55 | $203.84 | |
| NVDA | $4,338,000.0 | 0.75% |
Reduced 0.57%
|
32,308 | $134.29 | $208.27 |
Added 55.09%
|
$59.94 | $153.13 | |
| GOOGL | $4,124,000.0 | 0.71% |
Reduced 0.7%
|
21,787 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| PG | $4,094,000.0 | 0.7% |
Reduced 1.32%
|
24,420 | $167.65 | $148.18 |
Reduced 11.61%
|
$152.06 | $180.43 | |
| ADP | $3,992,000.0 | 0.69% |
No Change
|
13,568 | $294.27 | $196.53 |
Reduced 33.21%
|
$231.27 | $309.63 | |
| PEP | $3,968,000.0 | 0.68% |
No Change
|
25,866 | $153.41 | $155.44 |
Added 1.32%
|
$141.51 | $183.41 | |
| VTI | $3,868,000.0 | 0.66% |
No Change
|
13,348 | $289.81 | $352.05 |
Added 21.48%
|
$239.86 | $302.95 | |
| IJR | $3,687,000.0 | 0.63% |
Reduced 21.09%
|
32,008 | $115.22 | $136.3 |
Added 18.3%
|
$101.85 | $128.61 | |
| JPM | $3,353,000.0 | 0.58% |
Reduced 1.62%
|
13,991 | $239.71 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| VOO | $3,375,000.0 | 0.58% |
Reduced 15.68%
|
6,265 | $538.83 | $656.42 |
Added 21.82%
|
$443.75 | $559.96 | |
| VNQ | $3,335,000.0 | 0.57% |
Reduced 0.23%
|
37,445 | $89.08 | $95.3 |
Added 6.98%
|
$78.27 | $99.58 | |
| ABT | $3,328,000.0 | 0.57% |
No Change
|
29,431 | $113.11 | $91.13 |
Reduced 19.43%
|
$99.71 | $121.64 | |
| PNC | $3,128,000.0 | 0.54% |
No Change
|
16,223 | $192.85 | $219.86 |
Added 14.01%
|
$139.69 | $216.26 | |
| IVV | $3,103,000.0 | 0.53% |
Reduced 0.17%
|
5,272 | $588.68 | $717.28 |
Added 21.85%
|
$485.19 | $612.09 | |
| IWF | $2,955,000.0 | 0.51% |
Reduced 0.88%
|
7,360 | $401.58 | $479.14 |
Added 19.31%
|
$310.51 | $419.53 | |
| INTU | $2,896,000.0 | 0.5% |
No Change
|
4,609 | $628.5 | $395.95 |
Reduced 37.0%
|
$557.29 | $714.78 | |
| XOM | $2,759,000.0 | 0.47% |
Added 0.05%
|
25,653 | $107.57 | $148.91 |
Added 38.43%
|
$97.74 | $126.34 | |
| MSOS | $2,718,000.0 | 0.47% |
No Change
|
379,211 | $7.17 | $4.68 |
Reduced 34.73%
|
$3.39 | $11.37 | |
| RYT | $2,657,000.0 | 0.46% |
Reduced 1.76%
|
71,014 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| SO | $2,533,000.0 | 0.44% |
Added 0.24%
|
30,772 | $82.32 | $93.49 |
Added 13.57%
|
$65.8 | $94.45 | |
| XVV | $2,545,000.0 | 0.44% |
Reduced 16.18%
|
56,201 | $45.3 | $54.58 |
Added 20.49%
|
$37.1 | $47.21 | |
| LLY | $2,522,000.0 | 0.43% |
Reduced 0.79%
|
3,267 | $772.0 | $883.96 |
Added 14.5%
|
$624.68 | $972.53 | |
| AFL | $2,509,000.0 | 0.43% |
Reduced 2.02%
|
24,263 | $103.44 | $114.62 |
Added 10.81%
|
$75.08 | $115.5 | |
| ORCL | $2,520,000.0 | 0.43% |
Reduced 4.76%
|
15,123 | $166.64 | $173.28 |
Added 3.98%
|
$106.51 | $198.31 | |
| JNJ | $2,486,000.0 | 0.43% |
Added 0.06%
|
17,190 | $144.62 | $227.5 |
Added 57.31%
|
$140.68 | $168.85 | |
| QCOM | $2,288,000.0 | 0.39% |
Reduced 2.61%
|
14,897 | $153.62 | $148.85 |
Reduced 3.11%
|
$139.26 | $230.63 | |
| CAT | $2,191,000.0 | 0.38% |
Reduced 1.23%
|
6,040 | $362.76 | $830.79 |
Added 129.02%
|
$288.34 | $418.5 | |
| IJH | $2,159,000.0 | 0.37% |
Reduced 21.44%
|
34,649 | $62.31 | $72.79 |
Added 16.82%
|
$54.14 | $68.33 | |
| IEFA | $2,078,000.0 | 0.36% |
Reduced 0.8%
|
29,581 | $70.28 | $94.92 |
Added 35.06%
|
$68.74 | $78.83 | |
| AVGO | $1,976,000.0 | 0.34% |
Reduced 6.06%
|
8,527 | $231.84 | $422.76 |
Added 82.35%
|
$117.43 | $251.88 | |
| CSCO | $1,976,000.0 | 0.34% |
Reduced 0.7%
|
33,392 | $59.2 | $89.01 |
Added 50.35%
|
$44.5 | $61.33 | |
| MMM | $1,982,000.0 | 0.34% |
Added 2.5%
|
15,360 | $129.09 | $145.99 |
Added 13.09%
|
$75.65 | $150.0 | |
| V | $1,918,000.0 | 0.33% |
Added 4.87%
|
6,070 | $316.02 | $309.42 |
Reduced 2.09%
|
$252.7 | $325.74 | |
| BAB | $1,821,000.0 | 0.32% |
No Change
|
66,051 | $27.57 | $26.97 |
Reduced 2.18%
|
$25.61 | $28.12 | |
| UNP | $1,836,000.0 | 0.32% |
Reduced 1.5%
|
8,052 | $228.04 | $268.7 |
Added 17.83%
|
$218.55 | $258.66 | |
| EMR | $1,875,000.0 | 0.32% |
No Change
|
15,137 | $123.93 | $141.35 |
Added 14.06%
|
$91.65 | $134.85 | |
| EFA | $1,820,000.0 | 0.31% |
Reduced 10.76%
|
24,073 | $75.61 | $101.77 |
Added 34.6%
|
$73.91 | $84.56 | |
| HD | $1,776,000.0 | 0.31% |
Added 0.11%
|
4,567 | $388.99 | $335.89 |
Reduced 13.65%
|
$323.77 | $439.37 | |
| FB | $1,771,000.0 | 0.3% |
Reduced 0.79%
|
3,025 | $585.51 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| WMT | $1,751,000.0 | 0.3% |
Reduced 1.14%
|
19,341 | $90.56 | $129.92 |
Added 43.46%
|
$53.44 | $96.18 | |
| BAC | $1,695,000.0 | 0.29% |
Reduced 0.62%
|
38,581 | $43.95 | $52.05 |
Added 18.43%
|
$32.35 | $48.08 | |
| DFUS | $1,709,000.0 | 0.29% |
Reduced 1.65%
|
26,815 | $63.75 | $77.82 |
Added 22.07%
|
$52.49 | $66.58 | |
| XBI | $1,635,000.0 | 0.28% |
Reduced 5.2%
|
18,160 | $90.06 | $133.28 |
Added 47.99%
|
$81.14 | $105.47 | |
| MA | $1,523,000.0 | 0.26% |
No Change
|
2,894 | $526.57 | $504.17 |
Reduced 4.25%
|
$428.86 | $537.7 | |
| IBM | $1,436,000.0 | 0.25% |
Added 5.37%
|
6,536 | $219.83 | $231.98 |
Added 5.53%
|
$162.62 | $239.35 | |
| VO | $1,368,000.0 | 0.24% |
No Change
|
5,180 | $264.13 | $76.73 |
Reduced 70.95%
|
$228.17 | $285.6 | |
| PH | $1,373,000.0 | 0.24% |
No Change
|
2,160 | $636.03 | $974.47 |
Added 53.21%
|
$463.16 | $712.42 | |
| XJR | $1,316,000.0 | 0.23% |
Added 100.87%
|
32,000 | $41.13 | $48.15 |
Added 17.07%
|
$36.02 | $45.93 | |
| XMHQ | $1,358,000.0 | 0.23% |
Added 574.87%
|
13,801 | $98.47 | $107.61 |
Added 9.28%
|
$90.04 | $110.61 | |
| KO | $1,264,000.0 | 0.22% |
Reduced 0.78%
|
20,311 | $62.26 | $76.63 |
Added 23.08%
|
$57.93 | $73.53 | |
| XJH | $1,307,000.0 | 0.22% |
No Change
|
31,248 | $41.84 | $49.05 |
Added 17.23%
|
$36.88 | $46.0 | |
| VIG | $1,277,000.0 | 0.22% |
Reduced 22.93%
|
6,521 | $195.83 | $226.83 |
Added 15.83%
|
$172.3 | $205.2 | |
| ALL | $1,299,000.0 | 0.22% |
No Change
|
6,710 | $193.71 | $212.88 |
Added 9.9%
|
$153.42 | $209.88 | |
| DUK | $1,240,000.0 | 0.21% |
Reduced 0.55%
|
11,510 | $107.74 | $127.27 |
Added 18.13%
|
$90.09 | $121.25 | |
| COST | $1,181,000.0 | 0.2% |
Added 28.1%
|
1,290 | $916.27 | $1,011.15 |
Added 10.36%
|
$675.96 | $1,008.25 | |
| IBB | $1,167,000.0 | 0.2% |
Reduced 2.35%
|
8,828 | $132.21 | $169.78 |
Added 28.42%
|
$123.6 | $150.57 | |
| IWC | $1,145,000.0 | 0.2% |
Reduced 0.45%
|
8,788 | $130.38 | $179.69 |
Added 37.82%
|
$108.9 | $139.98 | |
| RYH | $1,089,000.0 | 0.19% |
No Change
|
37,200 | $29.3 | $287.06 |
Added 879.73%
|
$248.94 | $304.15 | |
| DIS | $1,047,000.0 | 0.18% |
Reduced 3.05%
|
9,362 | $111.85 | $102.6 |
Reduced 8.27%
|
$83.91 | $123.74 | |
| IDRV | $1,049,000.0 | 0.18% |
Reduced 20.86%
|
35,891 | $29.23 | $42.86 |
Added 46.63%
|
$25.66 | $32.72 | |
| VEA | $977,000.0 | 0.17% |
No Change
|
20,434 | $47.82 | $68.14 |
Added 42.49%
|
$46.72 | $53.4 | |
| VB | $1,015,000.0 | 0.17% |
No Change
|
4,226 | $240.28 | $283.4 |
Added 17.95%
|
$205.93 | $263.35 | |
| XLK | $976,000.0 | 0.17% |
Reduced 41.63%
|
4,199 | $232.52 | $160.22 |
Reduced 31.09%
|
$190.75 | $241.88 | |
| GRID | $969,000.0 | 0.17% |
No Change
|
8,120 | $119.34 | $187.2 |
Added 56.86%
|
$100.05 | $129.02 | |
| MCD | $913,000.0 | 0.16% |
Reduced 1.47%
|
3,152 | $289.89 | $299.36 |
Added 3.27%
|
$243.53 | $317.9 | |
| TSLA | $926,000.0 | 0.16% |
Reduced 3.57%
|
2,294 | $403.84 | $376.3 |
Reduced 6.82%
|
$138.8 | $488.54 | |
| YUM | $933,000.0 | 0.16% |
Reduced 4.09%
|
6,959 | $134.16 | $160.28 |
Added 19.47%
|
$122.13 | $143.2 | |
| BR | $911,000.0 | 0.16% |
No Change
|
4,015 | $226.97 | $155.07 |
Reduced 31.68%
|
$188.3 | $237.96 | |
| MYFW | $885,000.0 | 0.15% |
No Change
|
45,316 | $19.55 | $26.39 |
Added 34.99%
|
$12.84 | $22.32 | |
| GS | $877,000.0 | 0.15% |
No Change
|
1,533 | $572.62 | $926.91 |
Added 61.87%
|
$374.24 | $635.43 | |
| ARKK | $879,000.0 | 0.15% |
No Change
|
15,500 | $56.77 | $76.5 |
Added 34.75%
|
$36.85 | $63.44 | |
| TMO | $790,000.0 | 0.14% |
No Change
|
1,519 | $520.62 | $469.71 |
Reduced 9.78%
|
$493.3 | $627.88 | |
| VGK | $807,000.0 | 0.14% |
Reduced 15.56%
|
12,727 | $63.47 | $87.05 |
Added 37.15%
|
$62.46 | $72.08 | |
| BLK | $734,000.0 | 0.13% |
No Change
|
773 | $949.98 | $1,044.97 |
Added 10.0%
|
$745.55 | $1,082.45 | |
| SMH | $738,000.0 | 0.13% |
No Change
|
3,050 | $242.17 | $506.44 |
Added 109.13%
|
$184.15 | $283.07 | |
| BSV | $749,000.0 | 0.13% |
Reduced 4.27%
|
9,701 | $77.27 | $78.48 |
Added 1.57%
|
$75.72 | $79.02 | |
| QQQ | $707,000.0 | 0.12% |
Reduced 0.58%
|
1,383 | $511.25 | $663.88 |
Added 29.85%
|
$413.07 | $539.15 | |
| NFLX | $690,000.0 | 0.12% |
Reduced 5.49%
|
775 | $891.32 | $92.44 |
Reduced 89.63%
|
$537.07 | $941.75 | |
| WFC | $685,000.0 | 0.12% |
Reduced 0.85%
|
9,764 | $70.24 | $79.42 |
Added 13.07%
|
$47.45 | $78.29 | |
| AMGN | $724,000.0 | 0.12% |
Reduced 8.04%
|
2,781 | $260.64 | $344.55 |
Added 32.19%
|
$253.3 | $346.85 | |
| SCHF | $669,000.0 | 0.12% |
Added 100.0%
|
36,188 | $18.5 | $26.31 |
Added 42.22%
|
$18.08 | $40.66 | |
| SCHV | $718,000.0 | 0.12% |
Added 200.0%
|
27,546 | $26.07 | $32.03 |
Added 22.86%
|
$23.25 | $78.8 | |
| DGS | $716,000.0 | 0.12% |
Reduced 2.88%
|
14,653 | $48.92 | $63.9 |
Added 30.62%
|
$47.18 | $54.41 | |
| FIS | $721,000.0 | 0.12% |
No Change
|
8,935 | $80.77 | $45.73 |
Reduced 43.38%
|
$59.9 | $91.98 | |
| IWM | $697,000.0 | 0.12% |
Reduced 5.45%
|
3,158 | $220.96 | $276.65 |
Added 25.2%
|
$190.06 | $244.98 | |
| ISRG | $715,000.0 | 0.12% |
No Change
|
1,457 | $491.27 | $482.22 |
Reduced 1.84%
|
$362.14 | $613.91 | |
| DGRO | $628,000.0 | 0.11% |
No Change
|
10,247 | $61.34 | $72.78 |
Added 18.65%
|
$54.18 | $65.08 | |
| DGRW | $647,000.0 | 0.11% |
No Change
|
8,000 | $80.97 | $94.0 |
Added 16.09%
|
$71.17 | $85.89 | |
| MDT | $654,000.0 | 0.11% |
Reduced 5.96%
|
8,121 | $80.58 | $83.32 |
Added 3.4%
|
$75.96 | $92.68 | |
| XLV | $612,000.0 | 0.11% |
Reduced 1.11%
|
4,450 | $137.57 | $144.18 |
Added 4.8%
|
$135.95 | $159.64 | |
| VGT | $600,000.0 | 0.1% |
No Change
|
965 | $621.8 | $104.16 |
Reduced 83.25%
|
$478.25 | $648.66 | |
| BMY | $576,000.0 | 0.1% |
Reduced 0.97%
|
10,192 | $56.56 | $58.71 |
Added 3.8%
|
$39.35 | $61.08 | |
| K | $566,000.0 | 0.1% |
Reduced 4.16%
|
7,000 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AJG | $567,000.0 | 0.1% |
No Change
|
2,000 | $283.85 | $215.38 |
Reduced 24.12%
|
$227.08 | $316.72 | |
| SCHM | $609,000.0 | 0.1% |
Added 200.0%
|
22,005 | $27.71 | $33.67 |
Added 21.51%
|
$24.54 | $81.16 | |
| SYK | $577,000.0 | 0.1% |
No Change
|
1,601 | $360.89 | $327.51 |
Reduced 9.25%
|
$307.23 | $398.2 | |
| XLF | $542,000.0 | 0.09% |
No Change
|
11,225 | $48.33 | $51.42 |
Added 6.39%
|
$38.25 | $51.62 | |
| NEE | $532,000.0 | 0.09% |
Added 8.87%
|
7,425 | $71.69 | $95.28 |
Added 32.91%
|
$53.95 | $86.1 | |
| XNTK | $545,000.0 | 0.09% |
No Change
|
2,702 | $201.82 | $310.94 |
Added 54.07%
|
$162.85 | $217.45 | |
| CL | $519,000.0 | 0.09% |
No Change
|
5,718 | $90.91 | $84.65 |
Reduced 6.89%
|
$80.03 | $109.3 | |
| CRWD | $464,000.0 | 0.08% |
Added 3.82%
|
1,359 | $342.16 | $448.13 |
Added 30.97%
|
$200.81 | $398.33 | |
| CMCSA | $451,000.0 | 0.08% |
Reduced 4.04%
|
12,025 | $37.53 | $27.56 |
Reduced 26.57%
|
$36.15 | $47.11 | |
| DHR | $436,000.0 | 0.08% |
Added 10.08%
|
1,901 | $229.82 | $177.25 |
Reduced 22.87%
|
$225.42 | $281.7 | |
| IWD | $465,000.0 | 0.08% |
No Change
|
2,512 | $185.13 | $227.65 |
Added 22.97%
|
$164.0 | $200.42 | |
| LMT | $463,000.0 | 0.08% |
No Change
|
954 | $485.94 | $513.45 |
Added 5.66%
|
$413.92 | $618.95 | |
| LHX | $456,000.0 | 0.08% |
No Change
|
2,172 | $210.28 | $317.51 |
Added 50.99%
|
$200.18 | $265.74 | |
| PFE | $491,000.0 | 0.08% |
Reduced 0.61%
|
18,531 | $26.53 | $27.0 |
Added 1.77%
|
$24.48 | $31.54 | |
| ICLN | $448,000.0 | 0.08% |
Reduced 20.72%
|
39,427 | $11.38 | $19.99 |
Added 75.66%
|
$11.03 | $15.25 | |
| BHP | $375,000.0 | 0.07% |
No Change
|
5,902 | $63.59 | $79.82 |
Added 25.52%
|
$48.06 | $63.21 | |
| BMO | $423,000.0 | 0.07% |
No Change
|
4,360 | $97.05 | $152.15 |
Added 56.77%
|
$76.98 | $104.63 | |
| VDC | $380,000.0 | 0.07% |
No Change
|
1,801 | $211.38 | $229.06 |
Added 8.36%
|
$189.56 | $224.4 | |
| DD | $428,000.0 | 0.07% |
Added 17.55%
|
5,620 | $76.25 | $46.33 |
Reduced 39.24%
|
$61.14 | $90.06 | |
| XSD | $409,000.0 | 0.07% |
No Change
|
1,650 | $248.45 | $478.99 |
Added 92.79%
|
$199.09 | $273.98 | |
| LRCX | $400,000.0 | 0.07% |
No Change
|
489 | $818.38 | $267.78 |
Reduced 67.28%
|
$68.87 | $113.0 | |
| COP | $386,000.0 | 0.07% |
Added 0.67%
|
3,895 | $99.17 | $121.76 |
Added 22.78%
|
$94.23 | $135.18 | |
| SPLV | $393,000.0 | 0.07% |
Reduced 17.76%
|
5,625 | $70.0 | $73.76 |
Added 5.37%
|
$62.37 | $75.14 | |
| SPGI | $399,000.0 | 0.07% |
Added 8.96%
|
803 | $498.03 | $436.79 |
Reduced 12.3%
|
$407.69 | $533.29 | |
| PAYX | $434,000.0 | 0.07% |
No Change
|
3,098 | $140.22 | $89.82 |
Reduced 35.94%
|
$114.72 | $150.71 | |
| LOW | $409,000.0 | 0.07% |
No Change
|
1,658 | $246.77 | $244.45 |
Reduced 0.94%
|
$209.55 | $287.01 | |
| KMB | $412,000.0 | 0.07% |
No Change
|
3,117 | $132.26 | $97.85 |
Reduced 26.02%
|
$117.67 | $149.31 | |
| FISV | $410,000.0 | 0.07% |
No Change
|
2,000 | $205.42 | $60.84 |
Reduced 70.38%
|
$0.0 | $0.0 | |
| TPL | $421,000.0 | 0.07% |
No Change
|
381 | $1,105.96 | $438.91 |
Reduced 60.31%
|
$467.62 | $1,769.14 | |
| IJK | $425,000.0 | 0.07% |
Reduced 16.21%
|
4,674 | $90.93 | $109.59 |
Added 20.52%
|
$78.75 | $100.01 | |
| SLV | $394,000.0 | 0.07% |
No Change
|
15,000 | $26.33 | $68.79 |
Added 161.26%
|
$20.11 | $31.8 | |
| GLD | $381,000.0 | 0.07% |
No Change
|
1,577 | $242.13 | $433.25 |
Added 78.93%
|
$183.78 | $257.71 | |
| GIS | $410,000.0 | 0.07% |
No Change
|
6,440 | $63.77 | $34.97 |
Reduced 45.16%
|
$57.94 | $75.9 | |
| CCI | $346,000.0 | 0.06% |
Reduced 7.7%
|
3,814 | $90.76 | $86.34 |
Reduced 4.87%
|
$84.2 | $120.92 | |
| YUMC | $332,000.0 | 0.06% |
No Change
|
6,895 | $48.17 | $48.81 |
Added 1.33%
|
$28.5 | $52.0 | |
| WM | $342,000.0 | 0.06% |
No Change
|
1,700 | $201.74 | $229.53 |
Added 13.78%
|
$183.0 | $230.39 | |
| VZ | $367,000.0 | 0.06% |
No Change
|
9,200 | $39.99 | $46.38 |
Added 15.98%
|
$37.59 | $45.36 | |
| SCZ | $374,000.0 | 0.06% |
Reduced 27.93%
|
6,167 | $60.75 | $82.48 |
Added 35.77%
|
$58.79 | $68.33 | |
| FICO | $368,000.0 | 0.06% |
No Change
|
185 | $1,990.93 | $1,004.72 |
Reduced 49.54%
|
$1,105.65 | $2,402.52 | |
| UNH | $377,000.0 | 0.06% |
Added 1.5%
|
746 | $505.86 | $354.92 |
Reduced 29.84%
|
$436.38 | $630.73 | |
| DVY | $350,000.0 | 0.06% |
No Change
|
2,667 | $131.29 | $151.91 |
Added 15.71%
|
$112.42 | $144.09 | |
| DOW | $336,000.0 | 0.06% |
Added 6.87%
|
8,380 | $40.13 | $38.66 |
Reduced 3.66%
|
$38.33 | $60.69 | |
| SPHQ | $368,000.0 | 0.06% |
No Change
|
5,500 | $67.03 | $80.73 |
Added 20.44%
|
$55.67 | $69.97 | |
| RTX | $350,000.0 | 0.06% |
No Change
|
3,028 | $115.71 | $174.26 |
Added 50.6%
|
$88.7 | $128.7 | |
| HON | $376,000.0 | 0.06% |
No Change
|
1,668 | $225.89 | $213.17 |
Reduced 5.63%
|
$189.66 | $242.77 | |
| IWV | $335,000.0 | 0.06% |
No Change
|
1,005 | $334.25 | $406.24 |
Added 21.54%
|
$276.42 | $349.54 | |
| PGR | $355,000.0 | 0.06% |
Added 41.16%
|
1,485 | $239.61 | $200.89 |
Reduced 16.16%
|
$175.5 | $270.62 | |
| AFRM | $377,000.0 | 0.06% |
No Change
|
6,205 | $60.9 | $63.72 |
Added 4.63%
|
$22.25 | $73.34 | |
| ADI | $355,000.0 | 0.06% |
No Change
|
1,674 | $212.52 | $399.57 |
Added 88.02%
|
$182.57 | $244.14 | |
| ADBE | $361,000.0 | 0.06% |
No Change
|
814 | $444.68 | $245.44 |
Reduced 44.81%
|
$403.75 | $638.25 | |
| ACR | $356,000.0 | 0.06% |
Added 41.69%
|
22,104 | $16.15 | $20.38 |
Added 26.19%
|
$9.47 | $18.1 | |
| AMT | $296,000.0 | 0.05% |
No Change
|
1,276 | $232.56 | $178.21 |
Reduced 23.37%
|
$170.46 | $243.56 | |
| IWR | $295,000.0 | 0.05% |
Reduced 57.94%
|
3,347 | $88.4 | $103.76 |
Added 17.38%
|
$76.26 | $96.01 | |
| KCCA | $281,000.0 | 0.05% |
No Change
|
14,370 | $19.62 | $14.9 |
Reduced 24.06%
|
$16.71 | $31.52 | |
| VOE | $307,000.0 | 0.05% |
No Change
|
1,899 | $161.77 | $192.62 |
Added 19.07%
|
$141.68 | $176.83 | |
| VXF | $283,000.0 | 0.05% |
No Change
|
1,492 | $189.98 | $225.53 |
Added 18.71%
|
$159.19 | $207.77 | |
| CVX | $300,000.0 | 0.05% |
Added 0.53%
|
2,073 | $144.81 | $185.21 |
Added 27.9%
|
$135.37 | $167.11 | |
| TFC | $301,000.0 | 0.05% |
No Change
|
6,950 | $43.38 | $50.73 |
Added 16.94%
|
$34.23 | $49.06 | |
| TJX | $263,000.0 | 0.05% |
Added 13.9%
|
2,179 | $120.81 | $157.03 |
Added 29.98%
|
$92.35 | $128.0 | |
| TGT | $285,000.0 | 0.05% |
No Change
|
2,111 | $135.18 | $129.26 |
Reduced 4.38%
|
$120.21 | $181.86 | |
| TDG | $271,000.0 | 0.05% |
No Change
|
214 | $1,267.28 | $1,148.18 |
Reduced 9.4%
|
$1,058.94 | $1,451.32 | |
| SCHW | $284,000.0 | 0.05% |
Reduced 26.32%
|
3,844 | $74.01 | $88.5 |
Added 19.58%
|
$61.01 | $83.35 | |
| FITB | $318,000.0 | 0.05% |
Reduced 0.53%
|
7,460 | $42.65 | $49.66 |
Added 16.44%
|
$32.29 | $49.07 | |
| IEMG | $299,000.0 | 0.05% |
Reduced 4.44%
|
5,744 | $52.22 | $78.17 |
Added 49.69%
|
$48.31 | $59.0 | |
| ZTS | $268,000.0 | 0.05% |
Reduced 7.11%
|
1,645 | $162.93 | $116.87 |
Reduced 28.27%
|
$144.8 | $200.53 | |
| VCSH | $276,000.0 | 0.05% |
Reduced 8.97%
|
3,550 | $78.01 | $79.46 |
Added 1.86%
|
$76.27 | $79.54 | |
| EL | $236,000.0 | 0.04% |
No Change
|
2,376 | $99.69 | $77.82 |
Reduced 21.94%
|
$62.29 | $159.75 | |
| DIA | $256,000.0 | 0.04% |
No Change
|
600 | $426.72 | $492.21 |
Added 15.35%
|
$376.14 | $451.55 | |
| EPP | $226,000.0 | 0.04% |
Reduced 16.42%
|
5,178 | $43.81 | $55.04 |
Added 25.63%
|
$40.43 | $49.29 | |
| EMN | $260,000.0 | 0.04% |
No Change
|
2,825 | $92.15 | $72.0 |
Reduced 21.87%
|
$80.71 | $114.5 | |
| CDW | $203,000.0 | 0.04% |
No Change
|
1,171 | $174.04 | $135.32 |
Reduced 22.25%
|
$168.43 | $263.37 | |
| GE | $230,000.0 | 0.04% |
Added 13.61%
|
1,377 | $167.1 | $284.6 |
Added 70.32%
|
$100.92 | $194.8 | |
| APD | $227,000.0 | 0.04% |
Reduced 9.04%
|
785 | $290.04 | $301.76 |
Added 4.04%
|
$212.24 | $337.0 | |
| BAX | $202,000.0 | 0.04% |
No Change
|
5,300 | $38.29 | $18.16 |
Reduced 52.57%
|
$28.34 | $44.01 | |
| VWO | $230,000.0 | 0.04% |
Reduced 7.53%
|
5,245 | $44.04 | $59.02 |
Added 34.01%
|
$39.43 | $49.57 | |
| AZN | $230,000.0 | 0.04% |
No Change
|
2,955 | $77.91 | $189.75 |
Added 143.55%
|
$60.47 | $87.68 | |
| VLY | $211,000.0 | 0.04% |
No Change
|
23,029 | $9.17 | $13.37 |
Added 45.8%
|
$6.47 | $11.1 | |
| CINF | $218,000.0 | 0.04% |
No Change
|
1,510 | $144.51 | $164.48 |
Added 13.82%
|
$104.78 | $161.75 | |
| CRM | $225,000.0 | 0.04% |
Reduced 9.29%
|
674 | $334.76 | $178.16 |
Reduced 46.78%
|
$212.0 | $369.0 | |
| CVS | $212,000.0 | 0.04% |
No Change
|
3,378 | $62.88 | $77.94 |
Added 23.95%
|
$43.56 | $80.75 | |
| MDLZ | $209,000.0 | 0.04% |
Reduced 13.13%
|
3,472 | $60.2 | $57.61 |
Reduced 4.3%
|
$55.97 | $77.2 | |
| INTC | $217,000.0 | 0.04% |
Reduced 5.83%
|
10,832 | $20.05 | $82.54 |
Added 311.67%
|
$18.51 | $50.3 | |
| PSX | $218,000.0 | 0.04% |
No Change
|
1,659 | $131.45 | $162.85 |
Added 23.89%
|
$108.91 | $174.08 | |
| SSB | $232,000.0 | 0.04% |
No Change
|
2,336 | $99.48 | $94.86 |
Reduced 4.64%
|
$70.68 | $114.27 | |
| SWK | $220,000.0 | 0.04% |
No Change
|
2,000 | $110.13 | $76.64 |
Reduced 30.41%
|
$77.7 | $110.88 | |
| BX | $261,000.0 | 0.04% |
No Change
|
1,517 | $172.42 | $121.65 |
Reduced 29.45%
|
$115.82 | $200.96 | |
| ACN | $244,000.0 | 0.04% |
Added 14.31%
|
695 | $351.79 | $178.36 |
Reduced 49.3%
|
$278.69 | $387.51 | |
| AMAT | $220,000.0 | 0.04% |
No Change
|
1,093 | $202.05 | $417.04 |
Added 106.4%
|
$158.96 | $255.89 | |
| OLED | $245,000.0 | 0.04% |
No Change
|
1,170 | $209.9 | $99.03 |
Reduced 52.82%
|
$143.25 | $237.0 | |
| NOW | $221,000.0 | 0.04% |
No Change
|
209 | $1,060.12 | $90.17 |
Reduced 91.49%
|
$637.99 | $1,157.9 | |
| NSC | $244,000.0 | 0.04% |
Reduced 3.16%
|
1,042 | $234.7 | $319.71 |
Added 36.22%
|
$206.71 | $277.6 | |
| SCHA | $210,000.0 | 0.04% |
Added 100.0%
|
8,148 | $25.86 | $32.23 |
Added 24.63%
|
$22.41 | $50.79 | |
| HRTX | $155,000.0 | 0.03% |
No Change
|
101,467 | $1.53 | $1.19 |
Reduced 22.22%
|
$1.04 | $3.93 | |
| SCHB | $153,000.0 | 0.03% |
Added 200.0%
|
6,750 | $22.7 | $27.56 |
Added 21.41%
|
$18.75 | $64.77 | |
| DMXF | $161,000.0 | 0.03% |
No Change
|
2,500 | $64.62 | $80.31 |
Added 24.28%
|
$63.32 | $73.2 | |
| ITA | $188,000.0 | 0.03% |
No Change
|
1,299 | $145.35 | $215.8 |
Added 48.47%
|
$120.56 | $158.0 | |
| VTV | $176,000.0 | 0.03% |
No Change
|
1,040 | $169.3 | $203.53 |
Added 20.22%
|
$149.62 | $182.38 | |
| BSTZ | $202,000.0 | 0.03% |
No Change
|
9,791 | $20.71 | $26.72 |
Added 29.02%
|
$16.5 | $22.28 | |
| TRV | $200,000.0 | 0.03% |
No Change
|
834 | $240.89 | $302.73 |
Added 25.67%
|
$200.21 | $269.56 | |
| IHI | $157,000.0 | 0.03% |
No Change
|
2,700 | $58.35 | $52.81 |
Reduced 9.49%
|
$53.72 | $63.13 | |
| EWJ | $160,000.0 | 0.03% |
Reduced 16.08%
|
2,390 | $67.1 | $87.32 |
Added 30.13%
|
$60.62 | $73.24 | |
| EMXF | $111,000.0 | 0.02% |
Reduced 1.68%
|
2,977 | $37.3 | $53.08 |
Added 42.31%
|
$31.46 | $41.55 | |
| USRT | $132,000.0 | 0.02% |
No Change
|
2,306 | $57.31 | $63.68 |
Added 11.11%
|
$49.12 | $63.22 | |
| XLE | $107,000.0 | 0.02% |
No Change
|
1,250 | $85.66 | $56.87 |
Reduced 33.61%
|
$80.68 | $98.97 | |
| IVE | $144,000.0 | 0.02% |
Reduced 17.92%
|
756 | $190.88 | $220.63 |
Added 15.59%
|
$172.85 | $206.63 | |
| IWP | $138,000.0 | 0.02% |
No Change
|
1,096 | $126.75 | $136.11 |
Added 7.38%
|
$101.12 | $138.84 | |
| RIVN | $117,000.0 | 0.02% |
No Change
|
10,500 | $11.22 | $16.52 |
Added 47.24%
|
$8.26 | $18.86 | |
| AGG | $104,000.0 | 0.02% |
Added 38.31%
|
1,083 | $96.9 | $99.59 |
Added 2.78%
|
$94.85 | $102.04 | |
| SOXX | $38,000.0 | 0.01% |
Reduced 21.74%
|
180 | $215.49 | $461.6 |
Added 114.21%
|
$192.87 | $267.24 | |
| EIS | $41,000.0 | 0.01% |
No Change
|
533 | $77.05 | $126.72 |
Added 64.46%
|
$57.2 | $82.71 | |
| VLUE | $84,000.0 | 0.01% |
No Change
|
800 | $105.61 | $162.33 |
Added 53.71%
|
$98.51 | $115.88 | |
| VT | $37,000.0 | 0.01% |
No Change
|
323 | $117.48 | $150.34 |
Added 27.97%
|
$102.84 | $123.64 | |
| IXUS | $39,000.0 | 0.01% |
No Change
|
603 | $66.14 | $92.67 |
Added 40.11%
|
$63.3 | $73.53 | |
| IWS | $51,000.0 | 0.01% |
No Change
|
396 | $129.34 | $155.68 |
Added 20.36%
|
$113.55 | $140.95 | |
| PSCT | $35,000.0 | 0.01% |
No Change
|
735 | $47.73 | $73.84 |
Added 54.7%
|
$41.88 | $51.74 | |
| PNQI | $40,000.0 | 0.01% |
No Change
|
875 | $46.69 | $48.88 |
Added 4.69%
|
$36.0 | $49.61 | |
| QYLD | $37,000.0 | 0.01% |
Added 300.0%
|
2,000 | $18.56 | $17.89 |
Reduced 3.61%
|
$15.91 | $18.81 | |
| IWN | $43,000.0 | 0.01% |
No Change
|
263 | $164.17 | $206.96 |
Added 26.06%
|
$144.75 | $183.51 | |
| ICF | $60,000.0 | 0.01% |
No Change
|
1,000 | $60.26 | $66.68 |
Added 10.65%
|
$52.39 | $67.57 | |
| RGTIW | $63,000.0 | 0.01% |
No Change
|
10,000 | $6.34 | $7.16 |
Added 12.93%
|
$5.91 | $6.6 | |
| XLY | $39,000.0 | 0.01% |
No Change
|
175 | $224.35 | $118.69 |
Reduced 47.1%
|
$166.48 | $240.28 | |
| XLU | $55,000.0 | 0.01% |
No Change
|
730 | $75.69 | $46.18 |
Reduced 38.99%
|
$59.14 | $83.41 | |
| EMXC | $30,000.0 | 0.01% |
No Change
|
500 | $61.11 | $90.45 |
Added 48.01%
|
$53.94 | $63.25 | |
| SDY | $46,000.0 | 0.01% |
No Change
|
350 | $132.1 | $148.17 |
Added 12.17%
|
$121.52 | $144.45 | |
| TLH | $78,000.0 | 0.01% |
No Change
|
785 | $99.54 | $100.94 |
Added 1.41%
|
$96.95 | $111.83 | |
| BND | $49,000.0 | 0.01% |
Reduced 54.46%
|
690 | $71.91 | $73.86 |
Added 2.71%
|
$70.37 | $75.67 | |
| PHO | $36,000.0 | 0.01% |
No Change
|
550 | $65.79 | $69.34 |
Added 5.4%
|
$58.8 | $72.59 | |
| LQD | $32,000.0 | 0.01% |
No Change
|
300 | $106.84 | $109.6 |
Added 2.58%
|
$104.14 | $114.07 | |
| XAR | $41,000.0 | 0.01% |
No Change
|
250 | $165.82 | $256.45 |
Added 54.66%
|
$127.75 | $180.76 | |
| CQQQ | $33,000.0 | 0.01% |
No Change
|
841 | $39.38 | $50.06 |
Added 27.12%
|
$27.68 | $50.98 | |
| TIP | $31,000.0 | 0.01% |
No Change
|
300 | $106.55 | $111.8 |
Added 4.93%
|
$104.67 | $111.06 | |
| SCHD | $12,000.0 | 0.0% |
Added 200.0%
|
450 | $27.32 | $31.2 |
Added 14.2%
|
$25.16 | $29.72 | |
| IWO | $5,000.0 | 0.0% |
No Change
|
20 | $287.8 | $358.2 |
Added 24.46%
|
$242.63 | $317.62 | |
| QQQM | $0.0 | 0.0% |
No Change
|
3 | $201.0 | $273.38 |
Added 36.01%
|
$169.96 | $221.92 | |
| RDVY | $11,000.0 | 0.0% |
No Change
|
199 | $59.14 | $74.94 |
Added 26.72%
|
$50.24 | $64.63 | |
| REET | $20,000.0 | 0.0% |
No Change
|
850 | $23.97 | $27.02 |
Added 12.72%
|
$21.79 | $27.24 | |
| IYLD | $8,000.0 | 0.0% |
No Change
|
393 | $20.66 | $22.12 |
Added 7.07%
|
$19.34 | $20.81 | |
| KARS | $0.0 | 0.0% |
No Change
|
5 | $21.0 | $35.76 |
Added 70.29%
|
$17.54 | $25.25 | |
| XMLV | $12,000.0 | 0.0% |
No Change
|
200 | $60.82 | $65.49 |
Added 7.68%
|
$52.14 | $65.99 | |
| XYLD | $5,000.0 | 0.0% |
No Change
|
125 | $43.09 | $40.06 |
Reduced 7.03%
|
$37.93 | $43.43 | |
| XLI | $13,000.0 | 0.0% |
No Change
|
100 | $131.76 | $172.47 |
Added 30.9%
|
$112.47 | $144.51 | |
| XLP | $27,000.0 | 0.0% |
No Change
|
350 | $78.61 | $83.23 |
Added 5.88%
|
$71.57 | $84.53 | |
| ILF | $10,000.0 | 0.0% |
No Change
|
486 | $20.93 | $36.82 |
Added 75.92%
|
$20.83 | $29.05 | |
| ITOT | $13,000.0 | 0.0% |
No Change
|
105 | $128.62 | $156.34 |
Added 21.55%
|
$106.31 | $134.51 | |
| IBDT | $16,000.0 | 0.0% |
No Change
|
650 | $24.9 | $25.36 |
Added 1.85%
|
$24.36 | $25.77 | |
| TLT | $17,000.0 | 0.0% |
No Change
|
203 | $87.33 | $86.71 |
Reduced 0.71%
|
$84.89 | $101.64 | |
| CNBS | $0.0 | 0.0% |
No Change
|
10 | $2.1 | $27.55 |
Added 1211.9%
|
$1.77 | $6.48 | |
| EEM | $20,000.0 | 0.0% |
No Change
|
500 | $41.82 | $63.74 |
Added 52.42%
|
$38.27 | $47.44 | |
| SPBO | $18,000.0 | 0.0% |
No Change
|
662 | $28.64 | $29.18 |
Added 1.89%
|
$28.06 | $30.26 | |
| EPI | $0.0 | 0.0% |
No Change
|
20 | $45.25 | $43.4 |
Reduced 4.09%
|
$41.65 | $50.99 | |
| TAN | $0.0 | 0.0% |
No Change
|
15 | $43.13 | $58.32 |
Added 35.22%
|
$32.15 | $49.93 | |
| VDE | $7,000.0 | 0.0% |
No Change
|
58 | $123.52 | $161.72 |
Added 30.93%
|
$112.99 | $137.92 | |
| BLOK | $0.0 | 0.0% |
No Change
|
10 | $43.2 | $60.08 |
Added 39.07%
|
$26.15 | $54.35 | |
| DFAC | $21,000.0 | 0.0% |
No Change
|
629 | $34.59 | $42.21 |
Added 22.03%
|
$29.24 | $36.66 | |
| DFAI | $9,000.0 | 0.0% |
No Change
|
340 | $29.2 | $40.71 |
Added 39.42%
|
$27.96 | $32.11 | |
| ARKG | $0.0 | 0.0% |
No Change
|
35 | $25.6 | $29.54 |
Added 15.39%
|
$22.27 | $33.15 | |
| ARKW | $0.0 | 0.0% |
Reduced 90.91%
|
2 | $108.0 | $139.77 |
Added 29.42%
|
$64.0 | $120.39 | |
| ARQQW | $14,000.0 | 0.0% |
Reduced 95.71%
|
5,441 | $2.67 | $0.11 |
Reduced 95.88%
|
$0.37 | $2.95 | |
| ANGL | $26,000.0 | 0.0% |
Added 593.33%
|
936 | $28.67 | $29.29 |
Added 2.16%
|
$26.98 | $29.47 | |
| BJK | $0.0 | 0.0% |
No Change
|
5 | $40.6 | $36.05 |
Reduced 11.21%
|
$37.24 | $45.54 |