| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC | $56,557,000.0 | 3.56% |
Added 2.84%
|
2,815,214 | $20.09 | $15.49 |
Reduced 22.9%
|
$16.72 | $21.78 | |
| ARCC | $50,659,000.0 | 3.19% |
Added 4.37%
|
2,314,269 | $21.89 | $18.03 |
Reduced 17.63%
|
$19.32 | $23.44 | |
| TSLX | $49,104,000.0 | 3.09% |
Added 5.6%
|
2,305,372 | $21.3 | $16.61 |
Reduced 22.02%
|
$19.5 | $22.35 | |
| GBDC | $46,319,000.0 | 2.92% |
Added 5.98%
|
3,055,380 | $15.16 | $12.35 |
Reduced 18.54%
|
$14.05 | $17.72 | |
| ORCC | $45,726,000.0 | 2.88% |
Added 6.4%
|
3,024,260 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SHYG | $43,110,000.0 | 2.71% |
Added 3.4%
|
1,011,736 | $42.61 | $42.43 |
Reduced 0.42%
|
$41.6 | $43.45 | |
| HYEM | $39,793,000.0 | 2.5% |
Added 3.79%
|
2,043,832 | $19.47 | $20.18 |
Added 3.65%
|
$18.57 | $19.92 | |
| EMHY | $37,831,000.0 | 2.38% |
Added 4.04%
|
996,085 | $37.98 | $40.75 |
Added 7.29%
|
$35.85 | $39.07 | |
| PFLT | $36,288,000.0 | 2.28% |
Added 12.04%
|
3,320,039 | $10.93 | $7.48 |
Reduced 31.56%
|
$10.28 | $12.02 | |
| EFIX | $35,336,000.0 | 2.22% |
Added 4.93%
|
2,198,926 | $16.07 | $15.45 |
Reduced 3.86%
|
$14.68 | $17.67 | |
| BXSL | $35,058,000.0 | 2.21% |
Added 17.1%
|
1,085,066 | $32.31 | $23.61 |
Reduced 26.93%
|
$27.76 | $33.48 | |
| SDEF | $33,514,000.0 | 2.11% |
Added 3.5%
|
1,847,881 | $18.14 | $17.42 |
Reduced 3.97%
|
$15.38 | $18.77 | |
| T | $29,083,000.0 | 1.83% |
Added 8.31%
|
1,277,293 | $22.77 | $22.01 |
Reduced 3.34%
|
$15.94 | $24.03 | |
| ENB | $26,808,000.0 | 1.69% |
Added 8.56%
|
631,820 | $42.43 | $54.55 |
Added 28.56%
|
$32.85 | $45.78 | |
| IBM | $25,639,000.0 | 1.61% |
Added 4.46%
|
116,631 | $219.83 | $249.1 |
Added 13.31%
|
$162.62 | $239.35 | |
| C | $24,735,000.0 | 1.56% |
Added 8.68%
|
351,406 | $70.39 | $143.06 |
Added 103.24%
|
$52.24 | $82.03 | |
| SDEI | $23,477,000.0 | 1.48% |
Added 3.83%
|
920,757 | $25.5 | $25.6 |
Added 0.39%
|
$22.56 | $29.12 | |
| GEFB | $22,370,000.0 | 1.41% |
Added 7.55%
|
329,700 | $67.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AAPL | $22,225,000.0 | 1.4% |
Added 0.25%
|
88,752 | $250.42 | $298.01 |
Added 19.0%
|
$164.08 | $260.1 | |
| CSCO | $21,421,000.0 | 1.35% |
Added 8.51%
|
361,853 | $59.2 | $119.54 |
Added 101.93%
|
$44.5 | $61.33 | |
| MTB | $20,286,000.0 | 1.28% |
Added 8.94%
|
107,900 | $188.01 | $225.12 |
Added 19.74%
|
$128.31 | $225.7 | |
| PFE | $20,290,000.0 | 1.28% |
Added 9.98%
|
764,822 | $26.53 | $25.21 |
Reduced 4.98%
|
$24.48 | $31.54 | |
| LYB | $20,173,000.0 | 1.27% |
Added 8.08%
|
271,626 | $74.27 | $60.07 |
Reduced 19.12%
|
$72.21 | $107.02 | |
| MAIN | $20,095,000.0 | 1.26% |
Reduced 2.37%
|
343,040 | $58.58 | $50.97 |
Reduced 12.99%
|
$43.9 | $60.98 | |
| OMC | $19,452,000.0 | 1.22% |
Reduced 4.11%
|
226,084 | $86.04 | $71.35 |
Reduced 17.07%
|
$81.42 | $107.0 | |
| QYLD | $18,698,000.0 | 1.18% |
Added 20.02%
|
1,026,260 | $18.22 | $18.52 |
Added 1.65%
|
$15.91 | $18.81 | |
| SPG | $18,204,000.0 | 1.15% |
Added 3.89%
|
105,709 | $172.21 | $211.33 |
Added 22.72%
|
$135.15 | $186.0 | |
| PFG | $17,701,000.0 | 1.11% |
Added 8.82%
|
228,677 | $77.41 | $109.57 |
Added 41.55%
|
$72.21 | $91.98 | |
| ABBV | $17,579,000.0 | 1.11% |
Added 10.45%
|
98,930 | $177.7 | $216.49 |
Added 21.83%
|
$153.58 | $207.32 | |
| EIX | $15,631,000.0 | 0.98% |
Added 5.87%
|
195,788 | $79.84 | $71.89 |
Reduced 9.96%
|
$55.27 | $88.77 | |
| PINE | $14,555,000.0 | 0.92% |
Added 8.99%
|
866,916 | $16.79 | $19.13 |
Added 13.94%
|
$14.33 | $19.42 | |
| O | $14,392,000.0 | 0.91% |
Added 9.26%
|
269,481 | $53.41 | $60.24 |
Added 12.79%
|
$50.65 | $64.88 | |
| VICI | $14,428,000.0 | 0.91% |
Added 8.79%
|
493,942 | $29.21 | $26.28 |
Reduced 10.03%
|
$27.08 | $34.29 | |
| GLPI | $14,356,000.0 | 0.9% |
Added 9.63%
|
298,097 | $48.16 | $44.59 |
Reduced 7.41%
|
$41.8 | $52.6 | |
| NNN | $14,104,000.0 | 0.89% |
Added 9.57%
|
345,264 | $40.85 | $45.0 |
Added 10.16%
|
$37.55 | $49.57 | |
| APLE | $13,937,000.0 | 0.88% |
Added 10.92%
|
907,983 | $15.35 | $16.59 |
Added 8.08%
|
$13.6 | $16.99 | |
| SON | $13,615,000.0 | 0.86% |
Added 53.27%
|
278,729 | $48.85 | $50.68 |
Added 3.75%
|
$45.93 | $61.73 | |
| EVRG | $13,295,000.0 | 0.84% |
Added 5709.68%
|
216,004 | $61.55 | $82.5 |
Added 34.04%
|
$48.04 | $65.47 | |
| UPS | $13,343,000.0 | 0.84% |
Added 5576.88%
|
105,817 | $126.1 | $104.86 |
Reduced 16.84%
|
$121.56 | $161.35 | |
| $13,225,000.0 | 0.83% |
Reduced 37.84%
|
391,053 | $33.82 | $nan |
Reduced nan%
|
$nan | $nan | ||
| NHI | $13,106,000.0 | 0.82% |
Added 11.53%
|
189,131 | $69.3 | $70.82 |
Added 2.19%
|
$51.59 | $86.13 | |
| CRI | $12,617,000.0 | 0.79% |
Added 32.68%
|
232,840 | $54.19 | $42.54 |
Reduced 21.5%
|
$50.25 | $88.03 | |
| CSWC | $12,623,000.0 | 0.79% |
Added 2.93%
|
578,541 | $21.82 | $22.98 |
Added 5.32%
|
$20.68 | $27.23 | |
| CTRE | $12,499,000.0 | 0.79% |
Added 11.4%
|
462,096 | $27.05 | $37.06 |
Added 37.01%
|
$20.1 | $33.15 | |
| PRGO | $12,413,000.0 | 0.78% |
Added 28.62%
|
482,811 | $25.71 | $10.25 |
Reduced 60.13%
|
$23.14 | $33.67 | |
| IPG | $11,881,000.0 | 0.75% |
Added 28.78%
|
424,049 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OKE | $11,949,000.0 | 0.75% |
Reduced 42.21%
|
119,019 | $100.4 | $85.03 |
Reduced 15.31%
|
$67.05 | $118.07 | |
| AMZN | $11,986,000.0 | 0.75% |
Added 8.11%
|
54,634 | $219.39 | $244.39 |
Added 11.4%
|
$151.61 | $235.44 | |
| VLO | $11,632,000.0 | 0.73% |
Added 6.86%
|
94,892 | $122.59 | $236.3 |
Added 92.76%
|
$116.84 | $184.79 | |
| BEN | $11,035,000.0 | 0.69% |
Added 5.35%
|
543,875 | $20.29 | $33.05 |
Added 62.89%
|
$18.83 | $28.61 | |
| HRB | $9,742,000.0 | 0.61% |
Added 0.84%
|
184,374 | $52.84 | $34.38 |
Reduced 34.94%
|
$42.28 | $68.45 | |
| OGN | $9,714,000.0 | 0.61% |
Added 6.5%
|
651,106 | $14.92 | $13.43 |
Reduced 9.99%
|
$13.87 | $23.1 | |
| WHF | $9,344,000.0 | 0.59% |
Added 7.85%
|
965,296 | $9.68 | $6.45 |
Reduced 33.37%
|
$9.45 | $13.44 | |
| XRX | $9,295,000.0 | 0.59% |
Added 6.69%
|
1,102,688 | $8.43 | $3.02 |
Reduced 64.18%
|
$8.02 | $19.78 | |
| CFG | $9,431,000.0 | 0.59% |
Added 979522.73%
|
215,517 | $43.76 | $67.08 |
Added 53.29%
|
$30.24 | $49.25 | |
| HAS | $9,335,000.0 | 0.59% |
Added 6.9%
|
166,973 | $55.91 | $84.74 |
Added 51.57%
|
$46.09 | $73.46 | |
| AHH | $9,049,000.0 | 0.57% |
No Change
|
884,582 | $10.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DOW | $8,943,000.0 | 0.56% |
Added 7.66%
|
222,871 | $40.13 | $31.73 |
Reduced 20.93%
|
$38.33 | $60.69 | |
| JNK | $8,705,000.0 | 0.55% |
Added 48.13%
|
91,187 | $95.47 | $96.39 |
Added 0.96%
|
$92.47 | $97.9 | |
| KHC | $8,465,000.0 | 0.53% |
Added 123.96%
|
275,675 | $30.71 | $22.82 |
Reduced 25.69%
|
$28.37 | $38.96 | |
| MSFT | $7,711,000.0 | 0.49% |
Added 8.16%
|
18,296 | $421.5 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| GOOGL | $7,845,000.0 | 0.49% |
Added 9.22%
|
41,446 | $189.3 | $368.03 |
Added 94.42%
|
$130.67 | $202.29 | |
| TSLA | $6,606,000.0 | 0.42% |
Added 12.91%
|
16,360 | $403.85 | $400.49 |
Reduced 0.83%
|
$138.8 | $488.54 | |
| BCO | $6,487,000.0 | 0.41% |
Added 13.56%
|
69,930 | $92.77 | $97.67 |
Added 5.28%
|
$79.03 | $115.91 | |
| NVDA | $6,421,000.0 | 0.4% |
Added 18.99%
|
47,820 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| HYHG | $6,122,000.0 | 0.39% |
Added 3.66%
|
93,411 | $65.54 | $64.91 |
Reduced 0.96%
|
$61.49 | $66.83 | |
| SJNK | $6,153,000.0 | 0.39% |
Added 5.04%
|
243,689 | $25.25 | $25.04 |
Reduced 0.83%
|
$24.67 | $25.77 | |
| NFLX | $6,202,000.0 | 0.39% |
Reduced 6.92%
|
6,959 | $891.36 | $77.38 |
Reduced 91.32%
|
$537.07 | $941.75 | |
| IGBH | $6,074,000.0 | 0.38% |
Added 3.71%
|
249,772 | $24.32 | $24.64 |
Added 1.32%
|
$23.34 | $24.8 | |
| HYGH | $6,041,000.0 | 0.38% |
Added 4.06%
|
69,960 | $86.35 | $86.76 |
Added 0.47%
|
$81.37 | $87.69 | |
| GPN | $5,834,000.0 | 0.37% |
Added 15.73%
|
52,062 | $112.06 | $66.88 |
Reduced 40.32%
|
$91.6 | $141.78 | |
| QQQ | $5,821,000.0 | 0.37% |
Reduced 0.55%
|
11,387 | $511.24 | $740.62 |
Added 44.87%
|
$413.07 | $539.15 | |
| IVV | $5,523,000.0 | 0.35% |
Reduced 11.95%
|
9,383 | $588.67 | $750.11 |
Added 27.42%
|
$485.19 | $612.09 | |
| TAP | $5,462,000.0 | 0.34% |
Added 14.41%
|
95,292 | $57.32 | $39.4 |
Reduced 31.26%
|
$49.19 | $69.18 | |
| FPE | $5,370,000.0 | 0.34% |
Added 2.82%
|
303,393 | $17.7 | $17.99 |
Added 1.64%
|
$16.94 | $18.23 | |
| PSK | $5,167,000.0 | 0.33% |
Added 4.46%
|
156,643 | $32.99 | $30.87 |
Reduced 6.43%
|
$32.3 | $36.06 | |
| OHI | $5,301,000.0 | 0.33% |
Reduced 9.66%
|
140,062 | $37.85 | $44.53 |
Added 17.65%
|
$27.53 | $44.42 | |
| PGX | $5,220,000.0 | 0.33% |
Added 3.38%
|
452,759 | $11.53 | $10.99 |
Reduced 4.68%
|
$11.23 | $12.54 | |
| PFXF | $5,231,000.0 | 0.33% |
Added 3.65%
|
303,255 | $17.25 | $18.5 |
Added 7.25%
|
$16.77 | $18.45 | |
| PFFA | $5,319,000.0 | 0.33% |
Added 2.54%
|
242,897 | $21.9 | $21.34 |
Reduced 2.56%
|
$20.1 | $23.24 | |
| PFFD | $5,181,000.0 | 0.33% |
Added 3.56%
|
265,584 | $19.51 | $18.89 |
Reduced 3.18%
|
$19.06 | $21.08 | |
| PFLD | $5,304,000.0 | 0.33% |
Added 5.51%
|
258,024 | $20.56 | $19.69 |
Reduced 4.23%
|
$20.35 | $21.5 | |
| SPFF | $5,142,000.0 | 0.32% |
Added 3.5%
|
555,319 | $9.26 | $9.6 |
Added 3.67%
|
$8.91 | $9.88 | |
| BK | $5,018,000.0 | 0.32% |
Added 14.0%
|
65,321 | $76.83 | $137.16 |
Added 78.52%
|
$52.64 | $85.81 | |
| WBA | $4,732,000.0 | 0.3% |
Added 4.83%
|
507,213 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BERY | $4,715,000.0 | 0.3% |
Added 13.41%
|
72,914 | $64.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XRAY | $4,594,000.0 | 0.29% |
Added 84.97%
|
242,064 | $18.98 | $10.33 |
Reduced 45.57%
|
$17.21 | $35.68 | |
| WDC | $4,524,000.0 | 0.28% |
Added 13.21%
|
75,874 | $59.63 | $746.23 |
Added 1151.43%
|
$52.77 | $81.55 | |
| LKQ | $4,096,000.0 | 0.26% |
Added 13.62%
|
111,460 | $36.75 | $25.8 |
Reduced 29.8%
|
$35.56 | $53.68 | |
| STLA | $4,145,000.0 | 0.26% |
Added 13.44%
|
317,637 | $13.05 | $6.34 |
Reduced 51.42%
|
$12.12 | $29.51 | |
| ADT | $3,956,000.0 | 0.25% |
Added 61.2%
|
572,561 | $6.91 | $6.58 |
Reduced 4.78%
|
$6.1 | $8.25 | |
| PRU | $3,851,000.0 | 0.24% |
Added 13.19%
|
32,495 | $118.53 | $106.53 |
Reduced 10.12%
|
$100.6 | $130.55 | |
| CAG | $3,756,000.0 | 0.24% |
Added 13.25%
|
135,352 | $27.75 | $13.2 |
Reduced 52.43%
|
$25.27 | $33.24 | |
| PK | $3,891,000.0 | 0.24% |
Reduced 68.65%
|
276,568 | $14.07 | $14.72 |
Added 4.62%
|
$13.22 | $18.05 | |
| VOO | $3,688,000.0 | 0.23% |
Added 10.67%
|
6,846 | $538.78 | $688.11 |
Added 27.72%
|
$443.75 | $559.96 | |
| LLY | $3,716,000.0 | 0.23% |
Added 0.8%
|
4,814 | $771.99 | $1,098.57 |
Added 42.3%
|
$624.68 | $972.53 | |
| IJR | $3,394,000.0 | 0.21% |
Added 165.86%
|
29,465 | $115.22 | $143.21 |
Added 24.29%
|
$101.85 | $128.61 | |
| GLD | $3,379,000.0 | 0.21% |
Reduced 4.57%
|
13,958 | $242.12 | $387.12 |
Added 59.89%
|
$183.78 | $257.71 | |
| TSN | $3,247,000.0 | 0.2% |
Added 14.03%
|
56,537 | $57.44 | $55.46 |
Reduced 3.45%
|
$51.16 | $66.88 | |
| SNY | $3,248,000.0 | 0.2% |
Added 156520.93%
|
67,347 | $48.23 | $42.38 |
Reduced 12.13%
|
$45.22 | $58.97 | |
| IVW | $3,076,000.0 | 0.19% |
Added 12.55%
|
30,299 | $101.53 | $137.96 |
Added 35.88%
|
$77.2 | $106.33 | |
| IVE | $3,047,000.0 | 0.19% |
Added 358.31%
|
15,963 | $190.88 | $226.38 |
Added 18.6%
|
$172.85 | $206.63 | |
| NOMD | $2,766,000.0 | 0.17% |
No Change
|
164,860 | $16.78 | $10.02 |
Reduced 40.29%
|
$15.43 | $20.05 | |
| VTRS | $2,669,000.0 | 0.17% |
Added 13.22%
|
214,408 | $12.45 | $15.37 |
Added 23.45%
|
$9.93 | $13.62 | |
| BRK.B | $2,624,000.0 | 0.17% |
Added 5.37%
|
5,790 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| SEE | $2,687,000.0 | 0.17% |
Added 13.8%
|
79,429 | $33.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IJS | $2,499,000.0 | 0.16% |
Reduced 18.77%
|
23,011 | $108.61 | $133.32 |
Added 22.75%
|
$93.89 | $119.28 | |
| IBND | $2,550,000.0 | 0.16% |
No Change
|
89,940 | $28.36 | $31.16 |
Added 9.87%
|
$27.69 | $31.41 | |
| BIL | $2,560,000.0 | 0.16% |
Reduced 12.35%
|
28,000 | $91.43 | $91.57 |
Added 0.15%
|
$91.29 | $91.83 | |
| VNQ | $2,354,000.0 | 0.15% |
Added 2.05%
|
26,429 | $89.08 | $95.56 |
Added 7.27%
|
$78.27 | $99.58 | |
| XLRE | $2,371,000.0 | 0.15% |
Added 1.86%
|
58,321 | $40.67 | $43.86 |
Added 7.84%
|
$35.57 | $45.58 | |
| ST | $2,258,000.0 | 0.14% |
Added 13.73%
|
82,417 | $27.4 | $50.63 |
Added 84.78%
|
$26.65 | $43.14 | |
| SGOV | $2,156,000.0 | 0.14% |
Added 86.89%
|
21,492 | $100.32 | $100.59 |
Added 0.27%
|
$100.15 | $100.75 | |
| WMT | $2,140,000.0 | 0.13% |
Added 0.34%
|
23,692 | $90.35 | $117.18 |
Added 29.7%
|
$53.44 | $96.18 | |
| JPM | $1,965,000.0 | 0.12% |
Reduced 6.82%
|
8,198 | $239.71 | $325.22 |
Added 35.67%
|
$168.86 | $264.25 | |
| XOM | $1,964,000.0 | 0.12% |
Added 5.14%
|
18,264 | $107.57 | $137.81 |
Added 28.11%
|
$97.74 | $126.34 | |
| NEE | $1,723,000.0 | 0.11% |
Added 2.9%
|
24,036 | $71.69 | $86.75 |
Added 21.01%
|
$53.95 | $86.1 | |
| MCD | $1,593,000.0 | 0.1% |
Added 37.28%
|
5,498 | $289.91 | $278.61 |
Reduced 3.9%
|
$243.53 | $317.9 | |
| MTUM | $1,571,000.0 | 0.1% |
Added 1.44%
|
7,594 | $206.93 | $338.52 |
Added 63.59%
|
$165.55 | $222.78 | |
| HD | $1,607,000.0 | 0.1% |
Added 3.46%
|
4,131 | $389.02 | $334.28 |
Reduced 14.07%
|
$323.77 | $439.37 | |
| MGK | $1,433,000.0 | 0.09% |
Added 125.97%
|
4,176 | $343.37 | $88.57 |
Reduced 74.21%
|
$265.99 | $358.61 | |
| AGG | $1,478,000.0 | 0.09% |
Added 0.5%
|
15,259 | $96.9 | $98.9 |
Added 2.06%
|
$94.85 | $102.04 | |
| PG | $1,423,000.0 | 0.09% |
Added 1.28%
|
8,490 | $167.64 | $150.38 |
Reduced 10.3%
|
$152.06 | $180.43 | |
| PH | $1,253,000.0 | 0.08% |
Reduced 0.55%
|
1,971 | $636.15 | $953.27 |
Added 49.85%
|
$463.16 | $712.42 | |
| JEPI | $1,226,000.0 | 0.08% |
Added 0.65%
|
21,314 | $57.53 | $56.1 |
Reduced 2.49%
|
$54.77 | $60.88 | |
| V | $1,218,000.0 | 0.08% |
Reduced 4.7%
|
3,855 | $316.04 | $327.24 |
Added 3.54%
|
$252.7 | $325.74 | |
| SRE | $1,218,000.0 | 0.08% |
Reduced 0.75%
|
13,889 | $87.72 | $90.69 |
Added 3.39%
|
$66.4 | $95.77 | |
| SPY | $1,232,000.0 | 0.08% |
Reduced 53.16%
|
2,103 | $586.18 | $746.74 |
Added 27.39%
|
$482.86 | $609.07 | |
| IUSB | $1,286,000.0 | 0.08% |
Added 39.32%
|
28,453 | $45.2 | $46.12 |
Added 2.04%
|
$44.21 | $47.44 | |
| UNH | $1,046,000.0 | 0.07% |
Added 6.65%
|
2,069 | $505.88 | $400.96 |
Reduced 20.74%
|
$436.38 | $630.73 | |
| QUAL | $1,035,000.0 | 0.07% |
Added 5.81%
|
5,814 | $178.09 | $215.89 |
Added 21.23%
|
$150.47 | $187.26 | |
| GOOG | $1,173,000.0 | 0.07% |
Reduced 13.98%
|
6,164 | $190.45 | $367.46 |
Added 92.94%
|
$131.55 | $203.84 | |
| SBUX | $905,000.0 | 0.06% |
Added 4.9%
|
9,925 | $91.25 | $100.65 |
Added 10.3%
|
$71.55 | $103.32 | |
| JNJ | $933,000.0 | 0.06% |
Reduced 3.03%
|
6,456 | $144.62 | $228.39 |
Added 57.92%
|
$140.68 | $168.85 | |
| SPSM | $942,000.0 | 0.06% |
Added 7.8%
|
20,972 | $44.92 | $55.86 |
Added 24.35%
|
$39.65 | $50.03 | |
| IWC | $940,000.0 | 0.06% |
Added 8.68%
|
7,211 | $130.39 | $192.13 |
Added 47.35%
|
$108.9 | $139.98 | |
| DYNF | $973,000.0 | 0.06% |
Added 4.91%
|
19,003 | $51.25 | $67.72 |
Added 32.14%
|
$40.4 | $53.5 | |
| VO | $978,000.0 | 0.06% |
Reduced 3.59%
|
3,704 | $264.11 | $80.1 |
Reduced 69.67%
|
$228.17 | $285.6 | |
| CVX | $985,000.0 | 0.06% |
Reduced 3.52%
|
6,806 | $144.85 | $173.63 |
Added 19.87%
|
$135.37 | $167.11 | |
| BAC | $1,017,000.0 | 0.06% |
Reduced 14.9%
|
23,159 | $43.95 | $56.2 |
Added 27.87%
|
$32.35 | $48.08 | |
| EFV | $1,006,000.0 | 0.06% |
Added 53.56%
|
19,187 | $52.47 | $76.64 |
Added 46.06%
|
$50.28 | $58.25 | |
| XLF | $761,000.0 | 0.05% |
Reduced 0.32%
|
15,762 | $48.33 | $53.57 |
Added 10.84%
|
$38.25 | $51.62 | |
| PEP | $815,000.0 | 0.05% |
Added 1.92%
|
5,360 | $152.07 | $142.02 |
Reduced 6.61%
|
$141.51 | $183.41 | |
| COST | $830,000.0 | 0.05% |
Reduced 5.33%
|
906 | $916.73 | $951.45 |
Added 3.79%
|
$675.96 | $1,008.25 | |
| LMT | $813,000.0 | 0.05% |
Added 71.17%
|
1,674 | $485.99 | $510.95 |
Added 5.14%
|
$413.92 | $618.95 | |
| XLY | $800,000.0 | 0.05% |
Added 0.08%
|
3,566 | $224.37 | $117.16 |
Reduced 47.78%
|
$166.48 | $240.28 | |
| VOOG | $775,000.0 | 0.05% |
Added 188.69%
|
2,119 | $366.07 | $83.0 |
Reduced 77.33%
|
$278.36 | $380.95 | |
| EFG | $873,000.0 | 0.05% |
Added 47.28%
|
9,018 | $96.83 | $125.1 |
Added 29.2%
|
$94.82 | $108.91 | |
| VUG | $779,000.0 | 0.05% |
Added 60.66%
|
1,899 | $410.48 | $86.98 |
Reduced 78.81%
|
$317.59 | $428.69 | |
| PDCO | $688,000.0 | 0.04% |
Reduced 96.39%
|
22,300 | $30.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CAT | $676,000.0 | 0.04% |
Added 9.45%
|
1,864 | $362.73 | $985.82 |
Added 171.78%
|
$288.34 | $418.5 | |
| IYR | $636,000.0 | 0.04% |
Added 3.04%
|
6,838 | $93.07 | $100.45 |
Added 7.93%
|
$81.25 | $104.04 | |
| KO | $622,000.0 | 0.04% |
Added 16.4%
|
9,994 | $62.26 | $79.39 |
Added 27.51%
|
$57.93 | $73.53 | |
| XLB | $626,000.0 | 0.04% |
Added 6.51%
|
7,447 | $84.14 | $51.81 |
Reduced 38.42%
|
$80.74 | $97.87 | |
| SO | $615,000.0 | 0.04% |
Added 7.49%
|
7,476 | $82.32 | $93.09 |
Added 13.08%
|
$65.8 | $94.45 | |
| MRK | $615,000.0 | 0.04% |
Added 10.12%
|
6,190 | $99.49 | $113.87 |
Added 14.45%
|
$94.48 | $134.63 | |
| IYW | $483,000.0 | 0.03% |
Added 10.21%
|
3,033 | $159.54 | $253.57 |
Added 58.94%
|
$124.32 | $166.47 | |
| VTI | $524,000.0 | 0.03% |
Added 13.2%
|
1,810 | $289.83 | $369.99 |
Added 27.66%
|
$239.86 | $302.95 | |
| ES | $483,000.0 | 0.03% |
Added 0.63%
|
8,421 | $57.43 | $69.59 |
Added 21.17%
|
$52.71 | $69.01 | |
| WFC | $526,000.0 | 0.03% |
Added 16.73%
|
7,499 | $70.24 | $82.2 |
Added 17.03%
|
$47.45 | $78.29 | |
| VZ | $548,000.0 | 0.03% |
Reduced 9.93%
|
13,716 | $39.99 | $45.37 |
Added 13.45%
|
$37.59 | $45.36 | |
| AWF | $552,000.0 | 0.03% |
Reduced 0.07%
|
51,519 | $10.73 | $10.15 |
Reduced 5.41%
|
$9.97 | $11.36 | |
| BA | $514,000.0 | 0.03% |
Reduced 1.26%
|
2,906 | $176.99 | $222.72 |
Added 25.84%
|
$137.03 | $217.59 | |
| ORCL | $503,000.0 | 0.03% |
Reduced 4.4%
|
3,019 | $166.66 | $184.29 |
Added 10.58%
|
$106.51 | $198.31 | |
| PECO | $435,000.0 | 0.03% |
Reduced 5.8%
|
11,633 | $37.46 | $40.69 |
Added 8.62%
|
$30.62 | $40.12 | |
| RTX | $452,000.0 | 0.03% |
Added 15.13%
|
3,911 | $115.71 | $185.6 |
Added 60.4%
|
$88.7 | $128.7 | |
| DIS | $452,000.0 | 0.03% |
Reduced 0.95%
|
4,065 | $111.35 | $103.89 |
Reduced 6.7%
|
$83.91 | $123.74 | |
| IEFA | $410,000.0 | 0.03% |
Added 0.27%
|
5,844 | $70.29 | $97.29 |
Added 38.41%
|
$68.74 | $78.83 | |
| UL | $422,000.0 | 0.03% |
Reduced 92.48%
|
7,448 | $56.7 | $58.4 |
Added 3.0%
|
$46.46 | $65.87 | |
| AEE | $438,000.0 | 0.03% |
Added 10.73%
|
4,923 | $89.14 | $108.67 |
Added 21.91%
|
$67.03 | $96.74 | |
| MMM | $427,000.0 | 0.03% |
Added 10.08%
|
3,309 | $129.1 | $160.6 |
Added 24.4%
|
$75.65 | $150.0 | |
| LDOS | $404,000.0 | 0.03% |
No Change
|
2,808 | $144.06 | $107.12 |
Reduced 25.64%
|
$108.95 | $202.9 | |
| CL | $402,000.0 | 0.03% |
Reduced 25.69%
|
4,432 | $90.9 | $89.48 |
Reduced 1.56%
|
$80.03 | $109.3 | |
| EPD | $309,000.0 | 0.02% |
Reduced 3.8%
|
9,854 | $31.36 | $36.6 |
Added 16.71%
|
$26.12 | $34.63 | |
| ROL | $308,000.0 | 0.02% |
Added 28808.7%
|
6,649 | $46.35 | $44.96 |
Reduced 3.0%
|
$40.41 | $52.16 | |
| ROST | $293,000.0 | 0.02% |
Reduced 0.87%
|
1,940 | $151.27 | $232.8 |
Added 53.9%
|
$127.53 | $163.6 | |
| GDX | $322,000.0 | 0.02% |
Reduced 2.12%
|
9,500 | $33.91 | $82.51 |
Added 143.32%
|
$25.67 | $44.22 | |
| GD | $345,000.0 | 0.02% |
Added 0.61%
|
1,311 | $263.5 | $350.01 |
Added 32.83%
|
$251.62 | $316.9 | |
| YUM | $265,000.0 | 0.02% |
Added 0.51%
|
1,982 | $134.15 | $151.99 |
Added 13.3%
|
$122.13 | $143.2 | |
| ADP | $240,000.0 | 0.02% |
Added 66.19%
|
821 | $292.77 | $218.41 |
Reduced 25.4%
|
$231.27 | $309.63 | |
| VTV | $381,000.0 | 0.02% |
Added 7.95%
|
2,254 | $169.33 | $216.5 |
Added 27.86%
|
$149.62 | $182.38 | |
| TJX | $300,000.0 | 0.02% |
Reduced 0.84%
|
2,486 | $120.82 | $163.81 |
Added 35.58%
|
$92.35 | $128.0 | |
| DE | $293,000.0 | 0.02% |
Added 0.87%
|
693 | $423.81 | $589.24 |
Added 39.03%
|
$340.2 | $469.39 | |
| DIA | $396,000.0 | 0.02% |
Added 0.54%
|
932 | $425.5 | $515.52 |
Added 21.16%
|
$376.14 | $451.55 | |
| HPE | $278,000.0 | 0.02% |
Added 17.4%
|
13,051 | $21.35 | $47.41 |
Added 122.06%
|
$14.47 | $24.24 | |
| VEA | $346,000.0 | 0.02% |
Added 1.23%
|
7,244 | $47.82 | $72.31 |
Added 51.21%
|
$46.72 | $53.4 | |
| PLTR | $287,000.0 | 0.02% |
Added 9.22%
|
3,802 | $75.63 | $128.47 |
Added 69.87%
|
$16.03 | $84.8 | |
| FTNT | $282,000.0 | 0.02% |
Added 6544.44%
|
2,990 | $94.48 | $144.73 |
Added 53.19%
|
$54.57 | $101.0 | |
| IEMG | $257,000.0 | 0.02% |
Added 22.3%
|
4,925 | $52.22 | $85.63 |
Added 63.98%
|
$48.31 | $59.0 | |
| CSX | $344,000.0 | 0.02% |
Added 1.07%
|
10,667 | $32.27 | $45.63 |
Added 41.4%
|
$31.43 | $40.12 | |
| TMUS | $276,000.0 | 0.02% |
Added 13.11%
|
1,251 | $220.68 | $181.67 |
Reduced 17.68%
|
$158.84 | $248.15 | |
| TXN | $342,000.0 | 0.02% |
Added 18.21%
|
1,824 | $187.54 | $322.86 |
Added 72.16%
|
$155.46 | $220.39 | |
| BMY | $340,000.0 | 0.02% |
Added 117.11%
|
6,014 | $56.56 | $54.0 |
Reduced 4.53%
|
$39.35 | $61.08 | |
| IWY | $247,000.0 | 0.02% |
Reduced 10.62%
|
1,052 | $235.31 | $288.74 |
Added 22.71%
|
$180.22 | $245.04 | |
| IWF | $384,000.0 | 0.02% |
Added 268.46%
|
958 | $401.4 | $123.19 |
Reduced 69.31%
|
$310.51 | $419.53 | |
| CWT | $326,000.0 | 0.02% |
No Change
|
7,210 | $45.33 | $45.2 |
Reduced 0.29%
|
$41.64 | $56.25 | |
| BXP | $282,000.0 | 0.02% |
Added 18.38%
|
3,800 | $74.36 | $64.7 |
Reduced 12.99%
|
$56.46 | $90.11 | |
| LRCX | $246,000.0 | 0.02% |
No Change
|
302 | $814.89 | $389.04 |
Reduced 52.26%
|
$68.87 | $113.0 | |
| BABA | $315,000.0 | 0.02% |
Added 180.14%
|
3,723 | $84.79 | $107.1 |
Added 26.31%
|
$68.36 | $117.82 | |
| LNT | $267,000.0 | 0.02% |
Added 2024.41%
|
4,525 | $59.14 | $73.0 |
Added 23.44%
|
$46.8 | $64.19 | |
| LOW | $388,000.0 | 0.02% |
Added 17.74%
|
1,573 | $246.87 | $222.2 |
Reduced 9.99%
|
$209.55 | $287.01 | |
| ETR | $304,000.0 | 0.02% |
Reduced 95.92%
|
4,013 | $75.82 | $111.11 |
Added 46.54%
|
$48.08 | $84.26 | |
| AFL | $336,000.0 | 0.02% |
Reduced 0.82%
|
3,256 | $103.44 | $115.47 |
Added 11.63%
|
$75.08 | $115.5 | |
| AVGO | $342,000.0 | 0.02% |
Reduced 0.67%
|
1,476 | $231.83 | $411.35 |
Added 77.44%
|
$117.43 | $251.88 | |
| MA | $334,000.0 | 0.02% |
Added 11.8%
|
635 | $526.57 | $489.79 |
Reduced 6.98%
|
$428.86 | $537.7 | |
| VYM | $378,000.0 | 0.02% |
Added 8.0%
|
2,970 | $127.59 | $158.21 |
Added 24.0%
|
$111.31 | $135.07 | |
| FXI | $278,000.0 | 0.02% |
No Change
|
9,156 | $30.44 | $33.3 |
Added 9.4%
|
$21.33 | $37.5 | |
| ACI | $254,000.0 | 0.02% |
No Change
|
12,955 | $19.64 | $13.45 |
Reduced 31.52%
|
$17.0 | $21.92 | |
| EMN | $245,000.0 | 0.02% |
Added 20.39%
|
2,687 | $91.33 | $72.49 |
Reduced 20.63%
|
$80.71 | $114.5 | |
| EMR | $275,000.0 | 0.02% |
Added 3.02%
|
2,220 | $123.94 | $150.66 |
Added 21.56%
|
$91.65 | $134.85 | |
| EMXC | $389,000.0 | 0.02% |
Added 24.27%
|
7,026 | $55.45 | $105.75 |
Added 90.71%
|
$53.94 | $63.25 | |
| ESGU | $279,000.0 | 0.02% |
Added 1.78%
|
2,172 | $128.83 | $163.23 |
Added 26.7%
|
$106.3 | $134.27 | |
| ET | $328,000.0 | 0.02% |
Added 1.32%
|
16,750 | $19.59 | $18.75 |
Reduced 4.29%
|
$13.79 | $21.02 | |
| ETN | $237,000.0 | 0.01% |
Added 2.58%
|
715 | $332.0 | $421.77 |
Added 27.04%
|
$241.45 | $379.99 | |
| FAST | $165,000.0 | 0.01% |
Added 1.72%
|
2,308 | $71.9 | $45.89 |
Reduced 36.18%
|
$61.36 | $84.88 | |
| F | $181,000.0 | 0.01% |
Reduced 35.47%
|
18,354 | $9.9 | $14.06 |
Added 42.02%
|
$9.49 | $14.85 | |
| FDUS | $104,000.0 | 0.01% |
Reduced 1.07%
|
4,979 | $21.02 | $18.35 |
Reduced 12.7%
|
$18.41 | $22.1 | |
| FDN | $119,000.0 | 0.01% |
Added 6900.0%
|
490 | $243.17 | $265.68 |
Added 9.26%
|
$177.2 | $257.87 | |
| WMB | $133,000.0 | 0.01% |
Added 9.61%
|
2,463 | $54.12 | $73.12 |
Added 35.11%
|
$32.65 | $61.46 | |
| WM | $115,000.0 | 0.01% |
Reduced 47.66%
|
571 | $201.79 | $214.6 |
Added 6.35%
|
$183.0 | $230.39 | |
| WBD | $81,000.0 | 0.01% |
Reduced 5.18%
|
7,718 | $10.57 | $26.2 |
Added 147.87%
|
$6.64 | $12.7 | |
| VRTX | $188,000.0 | 0.01% |
No Change
|
468 | $402.7 | $451.63 |
Added 12.15%
|
$377.85 | $519.88 | |
| GAIN | $194,000.0 | 0.01% |
Reduced 5.32%
|
14,646 | $13.25 | $14.78 |
Added 11.55%
|
$12.46 | $14.85 | |
| ABT | $235,000.0 | 0.01% |
Added 9.71%
|
2,078 | $113.12 | $88.41 |
Reduced 21.84%
|
$99.71 | $121.64 | |
| XLP | $105,000.0 | 0.01% |
Added 402.61%
|
1,347 | $78.61 | $83.3 |
Added 5.97%
|
$71.57 | $84.53 | |
| CDAY | $183,000.0 | 0.01% |
Added 15.11%
|
2,522 | $72.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMCSA | $127,000.0 | 0.01% |
Reduced 13.71%
|
3,404 | $37.53 | $22.43 |
Reduced 40.23%
|
$36.15 | $47.11 | |
| CLX | $121,000.0 | 0.01% |
Added 7.03%
|
746 | $162.43 | $95.8 |
Reduced 41.02%
|
$127.6 | $171.37 | |
| APAM | $80,000.0 | 0.01% |
Added 1.69%
|
1,860 | $43.05 | $35.88 |
Reduced 16.66%
|
$37.89 | $49.54 | |
| UTF | $214,000.0 | 0.01% |
Added 781.16%
|
8,935 | $24.04 | $26.97 |
Added 12.19%
|
$21.15 | $26.31 | |
| USHY | $189,000.0 | 0.01% |
Reduced 4.79%
|
5,143 | $36.79 | $37.01 |
Added 0.6%
|
$35.55 | $37.72 | |
| SPH | $121,000.0 | 0.01% |
No Change
|
7,061 | $17.2 | $16.55 |
Reduced 3.78%
|
$15.2 | $21.55 | |
| SWX | $212,000.0 | 0.01% |
No Change
|
3,000 | $70.71 | $88.48 |
Added 25.13%
|
$57.55 | $80.29 | |
| TDG | $221,000.0 | 0.01% |
No Change
|
175 | $1,267.28 | $1,328.31 |
Added 4.82%
|
$1,058.94 | $1,451.32 | |
| ARMK | $90,000.0 | 0.01% |
Reduced 2.23%
|
2,413 | $37.31 | $53.33 |
Added 42.94%
|
$28.3 | $42.49 | |
| BBDC | $124,000.0 | 0.01% |
Added 0.78%
|
12,978 | $9.57 | $8.29 |
Reduced 13.38%
|
$8.67 | $10.38 | |
| MSM | $109,000.0 | 0.01% |
Reduced 21.97%
|
1,467 | $74.68 | $118.51 |
Added 58.69%
|
$72.79 | $104.76 | |
| MS | $134,000.0 | 0.01% |
Added 6.55%
|
1,073 | $125.67 | $223.17 |
Added 77.58%
|
$83.09 | $138.38 | |
| MDT | $148,000.0 | 0.01% |
Added 9.92%
|
1,861 | $79.87 | $79.34 |
Reduced 0.66%
|
$75.96 | $92.68 | |
| MDLZ | $90,000.0 | 0.01% |
No Change
|
1,520 | $59.73 | $60.12 |
Added 0.65%
|
$55.97 | $77.2 | |
| MCO | $111,000.0 | 0.01% |
Reduced 1.26%
|
235 | $473.37 | $450.67 |
Reduced 4.8%
|
$360.05 | $503.95 | |
| MBB | $188,000.0 | 0.01% |
Reduced 5.63%
|
2,061 | $91.69 | $94.48 |
Added 3.04%
|
$89.16 | $96.76 | |
| CHE | $200,000.0 | 0.01% |
No Change
|
334 | $600.97 | $436.27 |
Reduced 27.41%
|
$512.12 | $654.62 | |
| COKE | $92,000.0 | 0.01% |
Added 143.33%
|
73 | $1,263.41 | $181.54 |
Reduced 85.63%
|
$800.76 | $1,438.5 | |
| COIN | $84,000.0 | 0.01% |
Reduced 14.96%
|
341 | $248.3 | $163.26 |
Reduced 34.25%
|
$114.51 | $349.75 | |
| MPWR | $181,000.0 | 0.01% |
Added 3300.0%
|
306 | $591.7 | $1,563.7 |
Added 164.27%
|
$546.71 | $959.64 | |
| PFF | $129,000.0 | 0.01% |
Added 2.28%
|
4,131 | $31.44 | $31.23 |
Reduced 0.67%
|
$30.56 | $33.59 | |
| NDSN | $182,000.0 | 0.01% |
Added 15.52%
|
871 | $209.18 | $295.92 |
Added 41.47%
|
$196.83 | $279.38 | |
| NOC | $203,000.0 | 0.01% |
Added 18.26%
|
434 | $469.62 | $521.5 |
Added 11.05%
|
$418.6 | $555.57 | |
| NOBL | $168,000.0 | 0.01% |
Added 1572.28%
|
1,689 | $99.55 | $54.95 |
Reduced 44.8%
|
$93.46 | $108.79 | |
| NJR | $130,000.0 | 0.01% |
Reduced 26.14%
|
2,803 | $46.65 | $55.11 |
Added 18.14%
|
$39.44 | $51.95 | |
| NI | $145,000.0 | 0.01% |
No Change
|
3,969 | $36.76 | $47.26 |
Added 28.56%
|
$24.8 | $38.83 | |
| CHD | $87,000.0 | 0.01% |
Added 4.62%
|
837 | $104.71 | $95.63 |
Reduced 8.67%
|
$96.09 | $113.5 | |
| NSC | $97,000.0 | 0.01% |
Reduced 2.34%
|
417 | $234.84 | $300.08 |
Added 27.78%
|
$206.71 | $277.6 | |
| MPC | $82,000.0 | 0.01% |
Reduced 5.62%
|
588 | $139.56 | $242.91 |
Added 74.05%
|
$130.54 | $221.11 | |
| MOD | $173,000.0 | 0.01% |
No Change
|
1,500 | $115.93 | $297.37 |
Added 156.51%
|
$60.0 | $146.84 | |
| MO | $204,000.0 | 0.01% |
Reduced 5.13%
|
3,904 | $52.28 | $69.12 |
Added 32.21%
|
$39.25 | $58.04 | |
| MU | $118,000.0 | 0.01% |
Added 3.68%
|
1,408 | $84.13 | $1,133.99 |
Added 1247.9%
|
$79.15 | $157.54 | |
| MPLX | $145,000.0 | 0.01% |
Added 0.2%
|
3,048 | $47.87 | $56.84 |
Added 18.74%
|
$37.04 | $52.76 | |
| JWN | $101,000.0 | 0.01% |
No Change
|
4,202 | $24.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KMI | $148,000.0 | 0.01% |
Added 8.92%
|
5,420 | $27.4 | $31.59 |
Added 15.29%
|
$16.47 | $31.48 | |
| KLAC | $164,000.0 | 0.01% |
No Change
|
261 | $630.19 | $259.56 |
Reduced 58.81%
|
$581.7 | $896.32 | |
| KKR | $145,000.0 | 0.01% |
Added 0.71%
|
987 | $147.88 | $97.01 |
Reduced 34.4%
|
$83.01 | $163.68 | |
| LQD | $97,000.0 | 0.01% |
Reduced 5.86%
|
915 | $106.84 | $109.07 |
Added 2.09%
|
$104.14 | $114.07 | |
| TFC | $204,000.0 | 0.01% |
Reduced 1.38%
|
4,710 | $43.38 | $48.33 |
Added 11.41%
|
$34.23 | $49.06 | |
| SMCI | $111,000.0 | 0.01% |
No Change
|
267 | $416.4 | $30.66 |
Reduced 92.64%
|
$17.25 | $122.9 | |
| SLV | $155,000.0 | 0.01% |
Reduced 8.96%
|
5,896 | $26.33 | $59.51 |
Added 126.02%
|
$20.11 | $31.8 | |
| AZO | $153,000.0 | 0.01% |
Added 2.13%
|
48 | $3,202.0 | $3,064.48 |
Reduced 4.29%
|
$2,672.31 | $3,416.71 | |
| AXP | $162,000.0 | 0.01% |
Reduced 53.09%
|
546 | $296.91 | $338.0 |
Added 13.84%
|
$185.73 | $319.8 | |
| NVS | $213,000.0 | 0.01% |
Added 7220.0%
|
2,196 | $97.31 | $147.08 |
Added 51.15%
|
$92.35 | $120.92 | |
| OXY | $90,000.0 | 0.01% |
No Change
|
1,825 | $49.41 | $51.82 |
Added 4.88%
|
$45.17 | $71.19 | |
| ORLY | $209,000.0 | 0.01% |
No Change
|
177 | $1,185.8 | $86.84 |
Reduced 92.68%
|
$947.49 | $1,283.96 | |
| ONEQ | $196,000.0 | 0.01% |
No Change
|
2,582 | $76.06 | $104.25 |
Added 37.06%
|
$59.71 | $79.75 | |
| PAYX | $123,000.0 | 0.01% |
Added 7.58%
|
880 | $140.24 | $98.24 |
Reduced 29.95%
|
$114.72 | $150.71 | |
| BX | $162,000.0 | 0.01% |
Added 23.72%
|
944 | $172.37 | $123.79 |
Reduced 28.18%
|
$115.82 | $200.96 | |
| CRM | $191,000.0 | 0.01% |
Reduced 10.49%
|
572 | $334.34 | $151.78 |
Reduced 54.6%
|
$212.0 | $369.0 | |
| CPK | $95,000.0 | 0.01% |
No Change
|
791 | $121.35 | $120.6 |
Reduced 0.62%
|
$98.25 | $134.2 | |
| DAL | $100,000.0 | 0.01% |
Reduced 1.83%
|
1,666 | $60.5 | $84.18 |
Added 39.14%
|
$37.29 | $69.98 | |
| D | $158,000.0 | 0.01% |
Added 2.94%
|
2,939 | $53.86 | $68.41 |
Added 27.01%
|
$43.53 | $61.97 | |
| CVS | $91,000.0 | 0.01% |
Reduced 14.85%
|
2,041 | $44.9 | $98.32 |
Added 118.98%
|
$43.56 | $80.75 | |
| IWX | $149,000.0 | 0.01% |
Reduced 6.16%
|
1,889 | $79.03 | $105.52 |
Added 33.52%
|
$70.21 | $85.39 | |
| JPHY | $165,000.0 | 0.01% |
Added 0.03%
|
3,593 | $46.08 | $50.44 |
Added 9.46%
|
$42.12 | $49.75 | |
| JOBY | $177,000.0 | 0.01% |
Added 111.35%
|
21,773 | $8.13 | $10.0 |
Added 23.0%
|
$4.5 | $10.72 | |
| ITOT | $187,000.0 | 0.01% |
Reduced 3.9%
|
1,454 | $128.61 | $163.85 |
Added 27.4%
|
$106.31 | $134.51 | |
| IRT | $85,000.0 | 0.01% |
Added 20.54%
|
4,295 | $19.84 | $15.82 |
Reduced 20.26%
|
$14.08 | $22.26 | |
| IRM | $96,000.0 | 0.01% |
Added 0.11%
|
921 | $105.08 | $127.83 |
Added 21.65%
|
$66.2 | $130.24 | |
| IR | $217,000.0 | 0.01% |
Reduced 35.43%
|
2,407 | $90.46 | $77.91 |
Reduced 13.87%
|
$78.62 | $106.03 | |
| IWS | $88,000.0 | 0.01% |
Reduced 4.6%
|
685 | $129.3 | $162.95 |
Added 26.02%
|
$113.55 | $140.95 | |
| IWP | $109,000.0 | 0.01% |
Added 33.9%
|
865 | $126.72 | $141.95 |
Added 12.02%
|
$101.12 | $138.84 | |
| IWM | $104,000.0 | 0.01% |
Added 109.78%
|
472 | $221.19 | $295.59 |
Added 33.64%
|
$190.06 | $244.98 | |
| AMGN | $204,000.0 | 0.01% |
Added 59.67%
|
784 | $260.75 | $337.6 |
Added 29.47%
|
$253.3 | $346.85 | |
| AMD | $178,000.0 | 0.01% |
Reduced 6.76%
|
1,475 | $120.79 | $537.37 |
Added 344.88%
|
$114.41 | $227.3 | |
| VGIT | $99,000.0 | 0.01% |
Added 13.36%
|
1,714 | $57.99 | $58.84 |
Added 1.47%
|
$57.03 | $60.82 | |
| VFH | $112,000.0 | 0.01% |
Added 2.25%
|
956 | $118.07 | $131.44 |
Added 11.32%
|
$92.53 | $126.85 | |
| TSCO | $154,000.0 | 0.01% |
Added 439.96%
|
2,905 | $53.05 | $30.24 |
Reduced 43.0%
|
$44.35 | $61.53 | |
| TRMB | $188,000.0 | 0.01% |
Added 14.91%
|
2,666 | $70.66 | $49.16 |
Reduced 30.43%
|
$48.65 | $76.97 | |
| TTC | $200,000.0 | 0.01% |
Reduced 8.99%
|
2,500 | $80.1 | $92.61 |
Added 15.62%
|
$76.95 | $100.93 | |
| TSM | $175,000.0 | 0.01% |
Added 72.15%
|
890 | $197.43 | $462.12 |
Added 134.07%
|
$112.61 | $224.08 | |
| PRF | $111,000.0 | 0.01% |
Reduced 9.78%
|
2,768 | $40.34 | $53.86 |
Added 33.52%
|
$35.31 | $43.02 | |
| BTI | $118,000.0 | 0.01% |
Reduced 0.28%
|
3,252 | $36.32 | $58.91 |
Added 62.2%
|
$28.25 | $39.54 | |
| PPG | $145,000.0 | 0.01% |
Reduced 0.65%
|
1,214 | $119.46 | $118.25 |
Reduced 1.01%
|
$113.0 | $145.6 | |
| PNC | $131,000.0 | 0.01% |
Reduced 2.84%
|
684 | $192.85 | $232.04 |
Added 20.32%
|
$139.69 | $216.26 | |
| PDI | $141,000.0 | 0.01% |
Added 4.89%
|
7,702 | $18.34 | $16.34 |
Reduced 10.91%
|
$18.17 | $20.9 | |
| PCY | $79,000.0 | 0.01% |
Added 4.55%
|
4,025 | $19.82 | $21.85 |
Added 10.24%
|
$19.51 | $21.69 | |
| BRO | $112,000.0 | 0.01% |
Added 0.09%
|
1,099 | $102.06 | $59.1 |
Reduced 42.09%
|
$75.79 | $114.15 | |
| CAH | $202,000.0 | 0.01% |
Added 0.06%
|
1,712 | $118.24 | $221.77 |
Added 87.56%
|
$93.17 | $128.27 | |
| SYY | $230,000.0 | 0.01% |
Added 0.1%
|
3,015 | $76.46 | $78.7 |
Added 2.93%
|
$69.03 | $82.89 | |
| TLT | $232,000.0 | 0.01% |
Added 28.09%
|
2,663 | $87.32 | $86.75 |
Reduced 0.65%
|
$84.89 | $101.64 | |
| ICE | $160,000.0 | 0.01% |
Added 14.62%
|
1,074 | $149.04 | $133.88 |
Reduced 10.17%
|
$124.34 | $167.99 | |
| IGLB | $209,000.0 | 0.01% |
Reduced 5.18%
|
4,243 | $49.41 | $50.14 |
Added 1.48%
|
$48.17 | $54.42 | |
| INTU | $211,000.0 | 0.01% |
Added 1.81%
|
337 | $628.5 | $267.0 |
Reduced 57.52%
|
$557.29 | $714.78 | |
| INTC | $151,000.0 | 0.01% |
Added 20.51%
|
7,551 | $20.05 | $133.99 |
Added 568.28%
|
$18.51 | $50.3 | |
| DD | $101,000.0 | 0.01% |
Added 28.34%
|
1,327 | $76.28 | $47.71 |
Reduced 37.45%
|
$61.14 | $90.06 | |
| ITW | $192,000.0 | 0.01% |
Added 2.57%
|
758 | $253.46 | $264.09 |
Added 4.19%
|
$232.77 | $279.13 | |
| HSY | $105,000.0 | 0.01% |
Added 18.32%
|
620 | $169.42 | $172.63 |
Added 1.89%
|
$150.31 | $211.92 | |
| HRL | $97,000.0 | 0.01% |
Added 8.39%
|
3,102 | $31.37 | $24.16 |
Reduced 22.98%
|
$28.51 | $36.86 | |
| IAUM | $150,000.0 | 0.01% |
No Change
|
5,748 | $26.17 | $42.02 |
Added 60.57%
|
$19.81 | $27.84 | |
| IAU | $140,000.0 | 0.01% |
Added 30.2%
|
2,837 | $49.5 | $79.33 |
Added 60.26%
|
$37.53 | $52.69 | |
| HYLB | $103,000.0 | 0.01% |
Reduced 5.42%
|
2,864 | $36.08 | $36.5 |
Added 1.16%
|
$34.71 | $36.94 | |
| DGX | $114,000.0 | 0.01% |
Added 1.33%
|
761 | $150.89 | $195.0 |
Added 29.23%
|
$123.04 | $165.32 | |
| DTE | $143,000.0 | 0.01% |
Added 45.23%
|
1,188 | $120.71 | $147.56 |
Added 22.24%
|
$102.17 | $131.67 | |
| AMT | $159,000.0 | 0.01% |
Added 1.99%
|
872 | $183.31 | $176.05 |
Reduced 3.96%
|
$170.46 | $243.56 | |
| VWOB | $79,000.0 | 0.01% |
Added 132.29%
|
1,266 | $63.15 | $67.44 |
Added 6.79%
|
$61.48 | $66.65 | |
| VWO | $134,000.0 | 0.01% |
Added 15.88%
|
3,058 | $44.04 | $60.77 |
Added 37.99%
|
$39.43 | $49.57 | |
| USAP | $88,000.0 | 0.01% |
No Change
|
2,000 | $44.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UNP | $114,000.0 | 0.01% |
Added 16.71%
|
503 | $227.85 | $256.88 |
Added 12.74%
|
$218.55 | $258.66 | |
| VDC | $106,000.0 | 0.01% |
Added 153.54%
|
502 | $211.38 | $226.11 |
Added 6.97%
|
$189.56 | $224.4 | |
| VB | $151,000.0 | 0.01% |
Added 11.33%
|
629 | $240.43 | $296.51 |
Added 23.32%
|
$205.93 | $263.35 | |
| SCHD | $142,000.0 | 0.01% |
Added 204.24%
|
5,233 | $27.32 | $31.86 |
Added 16.62%
|
$25.16 | $29.72 | |
| PM | $192,000.0 | 0.01% |
Reduced 51.1%
|
1,601 | $120.36 | $178.4 |
Added 48.22%
|
$87.82 | $134.15 | |
| PKW | $93,000.0 | 0.01% |
No Change
|
813 | $115.13 | $138.09 |
Added 19.94%
|
$98.73 | $125.31 | |
| PHM | $213,000.0 | 0.01% |
Added 24.35%
|
1,961 | $108.91 | $126.96 |
Added 16.57%
|
$100.24 | $149.47 | |
| PSA | $147,000.0 | 0.01% |
Added 5.35%
|
492 | $299.61 | $318.12 |
Added 6.18%
|
$256.31 | $369.99 | |
| SAIC | $97,000.0 | 0.01% |
No Change
|
872 | $111.78 | $102.39 |
Reduced 8.4%
|
$108.9 | $156.34 | |
| SCHZ | $79,000.0 | 0.01% |
Added 373.14%
|
3,506 | $22.7 | $23.12 |
Added 1.85%
|
$22.27 | $47.17 | |
| SCHX | $191,000.0 | 0.01% |
Added 893.05%
|
8,282 | $23.18 | $29.49 |
Added 27.22%
|
$19.08 | $66.02 | |
| SCHF | $175,000.0 | 0.01% |
Added 1522.35%
|
9,507 | $18.5 | $28.23 |
Added 52.59%
|
$18.08 | $40.66 | |
| SCHE | $79,000.0 | 0.01% |
Added 525.94%
|
2,992 | $26.63 | $36.88 |
Added 38.49%
|
$23.73 | $30.25 | |
| SJM | $93,000.0 | 0.01% |
Added 8.75%
|
845 | $110.16 | $110.86 |
Added 0.64%
|
$99.81 | $134.62 | |
| BKNG | $218,000.0 | 0.01% |
Reduced 48.24%
|
44 | $4,968.41 | $171.78 |
Reduced 96.54%
|
$3,180.0 | $5,337.24 | |
| VIG | $234,000.0 | 0.01% |
Added 7.26%
|
1,197 | $195.83 | $235.19 |
Added 20.1%
|
$172.3 | $205.2 | |
| VGT | $124,000.0 | 0.01% |
Added 3.09%
|
200 | $621.8 | $120.04 |
Reduced 80.69%
|
$478.25 | $648.66 | |
| HYG | $108,000.0 | 0.01% |
Added 48.6%
|
1,382 | $78.65 | $80.01 |
Added 1.73%
|
$75.59 | $80.37 | |
| IFRA | $116,000.0 | 0.01% |
Added 4.45%
|
2,514 | $46.29 | $61.99 |
Added 33.92%
|
$38.1 | $51.99 | |
| GNL | $99,000.0 | 0.01% |
Reduced 3.81%
|
13,668 | $7.3 | $9.22 |
Added 26.3%
|
$6.52 | $9.11 | |
| GM | $85,000.0 | 0.01% |
Reduced 50.17%
|
1,614 | $53.26 | $79.29 |
Added 48.87%
|
$34.56 | $61.24 | |
| GIS | $150,000.0 | 0.01% |
Added 5.12%
|
2,359 | $63.78 | $33.42 |
Reduced 47.6%
|
$57.94 | $75.9 | |
| GENI | $86,000.0 | 0.01% |
No Change
|
10,000 | $8.65 | $6.1 |
Reduced 29.48%
|
$4.91 | $10.33 | |
| ED | $217,000.0 | 0.01% |
Added 3.92%
|
2,441 | $89.23 | $106.36 |
Added 19.2%
|
$85.85 | $107.75 | |
| HCA | $196,000.0 | 0.01% |
Added 3.0%
|
653 | $300.37 | $375.17 |
Added 24.9%
|
$278.68 | $417.14 | |
| HON | $228,000.0 | 0.01% |
Added 51.65%
|
1,013 | $225.89 | $229.01 |
Added 1.38%
|
$189.66 | $242.77 | |
| FSMD | $214,000.0 | 0.01% |
No Change
|
5,210 | $41.17 | $51.57 |
Added 25.26%
|
$35.54 | $45.16 | |
| XEL | $194,000.0 | 0.01% |
Added 4.83%
|
2,887 | $67.52 | $77.41 |
Added 14.65%
|
$46.79 | $73.38 | |
| XLE | $128,000.0 | 0.01% |
Added 95.44%
|
1,499 | $85.66 | $53.77 |
Reduced 37.23%
|
$80.68 | $98.97 | |
| BJ | $128,000.0 | 0.01% |
No Change
|
1,442 | $89.35 | $85.22 |
Reduced 4.62%
|
$64.06 | $100.74 | |
| BIZD | $108,000.0 | 0.01% |
Reduced 20.89%
|
6,535 | $16.63 | $12.36 |
Reduced 25.68%
|
$15.18 | $17.39 | |
| QCOM | $113,000.0 | 0.01% |
Reduced 2.11%
|
742 | $153.56 | $226.11 |
Added 47.25%
|
$139.26 | $230.63 | |
| RF | $88,000.0 | 0.01% |
Added 9.57%
|
3,778 | $23.52 | $28.62 |
Added 21.68%
|
$17.42 | $27.96 | |
| REZ | $226,000.0 | 0.01% |
Reduced 11.76%
|
2,799 | $81.02 | $89.09 |
Added 9.96%
|
$66.85 | $91.64 | |
| RSP | $217,000.0 | 0.01% |
Reduced 0.72%
|
1,241 | $175.19 | $209.96 |
Added 19.85%
|
$155.79 | $188.16 | |
| BP | $147,000.0 | 0.01% |
Reduced 3.47%
|
4,976 | $29.56 | $39.1 |
Added 32.27%
|
$27.82 | $40.4 | |
| BNDX | $110,000.0 | 0.01% |
Added 21.54%
|
2,257 | $49.05 | $48.35 |
Reduced 1.43%
|
$48.19 | $50.7 | |
| FSK | $180,000.0 | 0.01% |
Reduced 16.14%
|
8,290 | $21.72 | $10.27 |
Reduced 52.72%
|
$18.31 | $22.48 | |
| GDV | $91,000.0 | 0.01% |
Added 0.37%
|
3,795 | $24.15 | $28.97 |
Added 19.96%
|
$21.3 | $25.67 | |
| DWAC | $147,000.0 | 0.01% |
Reduced 0.34%
|
4,337 | $34.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DUK | $164,000.0 | 0.01% |
Reduced 4.51%
|
1,523 | $107.71 | $123.86 |
Added 14.99%
|
$90.09 | $121.25 | |
| EPAM | $191,000.0 | 0.01% |
No Change
|
961 | $199.03 | $76.64 |
Reduced 61.49%
|
$169.43 | $317.5 | |
| FNDX | $87,000.0 | 0.01% |
Added 200.0%
|
3,684 | $23.68 | $31.05 |
Added 31.12%
|
$20.7 | $70.22 | |
| FNDA | $122,000.0 | 0.01% |
Added 217.57%
|
4,138 | $29.7 | $36.98 |
Added 24.51%
|
$26.22 | $58.54 | |
| WTRG | $97,000.0 | 0.01% |
Reduced 1.97%
|
2,681 | $36.31 | $36.7 |
Added 1.07%
|
$33.18 | $41.78 | |
| WPC | $228,000.0 | 0.01% |
Reduced 13.67%
|
4,200 | $54.48 | $71.22 |
Added 30.73%
|
$52.91 | $65.76 | |
| ADBE | $116,000.0 | 0.01% |
Added 3.56%
|
262 | $444.65 | $195.16 |
Reduced 56.11%
|
$403.75 | $638.25 | |
| ACN | $147,000.0 | 0.01% |
Added 14.4%
|
421 | $351.37 | $127.98 |
Reduced 63.58%
|
$278.69 | $387.51 | |
| ZTS | $18,000.0 | 0.0% |
Reduced 17.73%
|
116 | $162.93 | $78.71 |
Reduced 51.69%
|
$144.8 | $200.53 | |
| AAXJ | $7,000.0 | 0.0% |
No Change
|
100 | $72.18 | $123.3 |
Added 70.82%
|
$62.92 | $82.25 | |
| ABEV | $1,000.0 | 0.0% |
No Change
|
600 | $1.85 | $3.12 |
Added 68.65%
|
$1.76 | $2.72 | |
| ABNB | $3,000.0 | 0.0% |
Added 25.0%
|
25 | $131.4 | $142.41 |
Added 8.38%
|
$110.38 | $170.1 | |
| ABR | $42,000.0 | 0.0% |
Added 20.51%
|
3,049 | $13.85 | $5.2 |
Reduced 62.45%
|
$11.92 | $15.94 | |
| ACCO | $0.0 | 0.0% |
No Change
|
174 | $5.25 | $3.9 |
Reduced 25.71%
|
$4.37 | $6.62 | |
| XME | $2,000.0 | 0.0% |
No Change
|
48 | $56.75 | $117.02 |
Added 106.2%
|
$53.38 | $70.49 | |
| XLV | $65,000.0 | 0.0% |
Reduced 15.28%
|
477 | $137.57 | $149.4 |
Added 8.6%
|
$135.95 | $159.64 | |
| XLU | $11,000.0 | 0.0% |
Reduced 36.93%
|
152 | $75.59 | $44.76 |
Reduced 40.79%
|
$59.14 | $83.41 | |
| WPM | $8,000.0 | 0.0% |
No Change
|
150 | $56.24 | $122.57 |
Added 117.94%
|
$38.57 | $68.64 | |
| WSBC | $48,000.0 | 0.0% |
No Change
|
1,478 | $32.54 | $36.29 |
Added 11.52%
|
$25.56 | $37.36 | |
| WSR | $15,000.0 | 0.0% |
No Change
|
1,065 | $14.17 | $18.95 |
Added 33.73%
|
$10.77 | $15.36 | |
| WTFC | $7,000.0 | 0.0% |
No Change
|
57 | $124.42 | $154.11 |
Added 23.86%
|
$89.68 | $142.04 | |
| WTV | $49,000.0 | 0.0% |
No Change
|
598 | $83.58 | $101.57 |
Added 21.52%
|
$68.09 | $89.63 | |
| AJG | $0.0 | 0.0% |
Reduced 85.0%
|
3 | $284.0 | $214.06 |
Reduced 24.63%
|
$227.08 | $316.72 | |
| AJX | $0.0 | 0.0% |
No Change
|
167 | $2.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALB | $8,000.0 | 0.0% |
No Change
|
101 | $86.08 | $160.35 |
Added 86.28%
|
$71.97 | $143.19 | |
| ALCC | $1,000.0 | 0.0% |
No Change
|
60 | $21.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALE | $7,000.0 | 0.0% |
No Change
|
122 | $64.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALGN | $0.0 | 0.0% |
No Change
|
3 | $208.67 | $182.08 |
Reduced 12.74%
|
$196.09 | $335.4 | |
| ALK | $8,000.0 | 0.0% |
No Change
|
132 | $64.75 | $49.26 |
Reduced 23.92%
|
$32.62 | $70.21 | |
| ALL | $12,000.0 | 0.0% |
Added 407.69%
|
66 | $192.79 | $221.17 |
Added 14.72%
|
$153.42 | $209.88 | |
| XES | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $113.52 |
Added inf%
|
$74.33 | $99.22 | |
| XHE | $9,000.0 | 0.0% |
No Change
|
110 | $88.51 | $82.34 |
Reduced 6.97%
|
$80.85 | $94.61 | |
| XHR | $8,000.0 | 0.0% |
No Change
|
555 | $14.86 | $20.02 |
Added 34.72%
|
$12.34 | $16.5 | |
| EVV | $62,000.0 | 0.0% |
Added 9.38%
|
6,401 | $9.77 | $9.16 |
Reduced 6.24%
|
$9.22 | $10.55 | |
| EW | $2,000.0 | 0.0% |
No Change
|
29 | $74.03 | $87.36 |
Added 18.01%
|
$58.93 | $96.12 | |
| EWBC | $10,000.0 | 0.0% |
No Change
|
122 | $82.74 | $126.81 |
Added 53.26%
|
$67.27 | $113.95 | |
| EWC | $3,000.0 | 0.0% |
Reduced 59.79%
|
76 | $40.3 | $57.87 |
Added 43.6%
|
$35.05 | $43.33 | |
| EWD | $0.0 | 0.0% |
No Change
|
8 | $43.38 | $50.34 |
Added 16.04%
|
$36.48 | $43.96 | |
| EWJ | $2,000.0 | 0.0% |
Reduced 88.81%
|
32 | $67.09 | $96.26 |
Added 43.48%
|
$60.62 | $73.24 | |
| EWL | $1,000.0 | 0.0% |
No Change
|
25 | $52.12 | $61.33 |
Added 17.67%
|
$45.04 | $53.03 | |
| EQAL | $3,000.0 | 0.0% |
No Change
|
76 | $48.3 | $58.5 |
Added 21.12%
|
$42.7 | $52.18 | |
| EQC | $0.0 | 0.0% |
No Change
|
112 | $1.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQIX | $1,000.0 | 0.0% |
No Change
|
2 | $943.0 | $1,092.19 |
Added 15.82%
|
$684.14 | $994.03 | |
| EQNR | $2,000.0 | 0.0% |
No Change
|
118 | $23.69 | $32.38 |
Added 36.68%
|
$21.85 | $29.49 | |
| EQR | $7,000.0 | 0.0% |
Added 0.96%
|
105 | $71.98 | $64.09 |
Reduced 10.96%
|
$57.33 | $78.83 | |
| EQT | $15,000.0 | 0.0% |
No Change
|
326 | $46.08 | $50.72 |
Added 10.07%
|
$30.02 | $54.59 | |
| ERC | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $9.01 |
Added inf%
|
$8.77 | $9.6 | |
| ERIC | $18,000.0 | 0.0% |
No Change
|
2,250 | $8.06 | $11.38 |
Added 41.19%
|
$4.77 | $8.85 | |
| ERJ | $6,000.0 | 0.0% |
No Change
|
171 | $36.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EXR | $1,000.0 | 0.0% |
No Change
|
10 | $149.6 | $145.33 |
Reduced 2.85%
|
$131.02 | $184.87 | |
| EZU | $12,000.0 | 0.0% |
Reduced 67.57%
|
263 | $47.2 | $69.31 |
Added 46.84%
|
$46.02 | $53.07 | |
| FAD | $12,000.0 | 0.0% |
No Change
|
90 | $138.21 | $195.44 |
Added 41.41%
|
$111.74 | $150.37 | |
| FAF | $0.0 | 0.0% |
No Change
|
1 | $66.0 | $68.63 |
Added 3.98%
|
$51.6 | $70.92 | |
| FALN | $65,000.0 | 0.0% |
Added 1.12%
|
2,446 | $26.71 | $27.19 |
Added 1.8%
|
$25.9 | $27.43 | |
| FANG | $0.0 | 0.0% |
Reduced 99.69%
|
3 | $163.67 | $183.5 |
Added 12.12%
|
$147.93 | $214.5 | |
| FAS | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $146.37 |
Added inf%
|
$85.57 | $184.88 | |
| FAX | $0.0 | 0.0% |
No Change
|
21 | $14.71 | $14.47 |
Reduced 1.63%
|
$14.56 | $17.55 | |
| ETSY | $1,000.0 | 0.0% |
No Change
|
25 | $52.88 | $73.95 |
Added 39.84%
|
$47.1 | $80.3 | |
| ETY | $39,000.0 | 0.0% |
No Change
|
2,667 | $14.95 | $14.55 |
Reduced 2.68%
|
$12.28 | $15.4 | |
| EURN | $9,000.0 | 0.0% |
No Change
|
997 | $9.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVER | $1,000.0 | 0.0% |
No Change
|
100 | $19.99 | $20.16 |
Added 0.85%
|
$12.1 | $28.09 | |
| EVGO | $1,000.0 | 0.0% |
No Change
|
300 | $4.05 | $1.94 |
Reduced 52.1%
|
$1.65 | $9.07 | |
| EVN | $0.0 | 0.0% |
No Change
|
1 | $10.0 | $10.99 |
Added 9.9%
|
$9.79 | $11.31 | |
| EVR | $2,000.0 | 0.0% |
No Change
|
10 | $277.2 | $371.72 |
Added 34.1%
|
$168.04 | $324.06 | |
| EVT | $6,000.0 | 0.0% |
No Change
|
269 | $24.05 | $26.53 |
Added 10.31%
|
$21.83 | $25.83 | |
| FCEL | $0.0 | 0.0% |
No Change
|
500 | $0.38 | $24.04 |
Added 6226.32%
|
$5.45 | $45.6 | |
| FCOM | $32,000.0 | 0.0% |
No Change
|
546 | $58.7 | $70.39 |
Added 19.91%
|
$46.22 | $62.11 | |
| FCX | $42,000.0 | 0.0% |
Added 7.05%
|
1,108 | $38.08 | $68.68 |
Added 80.36%
|
$36.26 | $55.24 | |
| FDIS | $8,000.0 | 0.0% |
No Change
|
91 | $97.46 | $102.11 |
Added 4.77%
|
$73.19 | $104.41 | |
| FDL | $14,000.0 | 0.0% |
Added 113.41%
|
350 | $40.26 | $49.05 |
Added 21.83%
|
$35.45 | $44.07 | |
| FDLO | $20,000.0 | 0.0% |
Added 452.46%
|
337 | $60.59 | $68.24 |
Added 12.63%
|
$53.62 | $63.19 | |
| FDS | $6,000.0 | 0.0% |
Added 180.0%
|
14 | $480.79 | $221.29 |
Reduced 53.97%
|
$391.84 | $499.87 | |
| FDVV | $2,000.0 | 0.0% |
Added 2.13%
|
48 | $49.52 | $60.59 |
Added 22.35%
|
$42.53 | $52.78 | |
| FDX | $41,000.0 | 0.0% |
Added 0.68%
|
149 | $280.91 | $326.2 |
Added 16.12%
|
$234.45 | $313.84 | |
| FE | $15,000.0 | 0.0% |
Added 8.96%
|
389 | $39.82 | $46.45 |
Added 16.65%
|
$35.41 | $44.97 | |
| EWU | $1,000.0 | 0.0% |
Reduced 82.02%
|
48 | $33.9 | $45.46 |
Added 34.1%
|
$31.58 | $37.88 | |
| EWZ | $48,000.0 | 0.0% |
Added 3.43%
|
2,139 | $22.51 | $33.73 |
Added 49.84%
|
$22.26 | $34.13 | |
| EXAS | $22,000.0 | 0.0% |
No Change
|
400 | $56.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EXC | $9,000.0 | 0.0% |
Added 90.51%
|
261 | $37.6 | $45.81 |
Added 21.84%
|
$33.35 | $41.19 | |
| EXEL | $0.0 | 0.0% |
No Change
|
1 | $33.0 | $51.91 |
Added 57.3%
|
$20.02 | $37.59 | |
| EXPI | $2,000.0 | 0.0% |
No Change
|
250 | $11.51 | $6.74 |
Reduced 41.44%
|
$8.91 | $15.39 | |
| EEM | $39,000.0 | 0.0% |
Added 1.71%
|
952 | $41.81 | $70.79 |
Added 69.31%
|
$38.27 | $47.44 | |
| EEMV | $30,000.0 | 0.0% |
Reduced 14.12%
|
523 | $57.99 | $76.66 |
Added 32.2%
|
$54.22 | $63.73 | |
| EFA | $65,000.0 | 0.0% |
Reduced 97.32%
|
862 | $75.59 | $104.41 |
Added 38.13%
|
$73.91 | $84.56 | |
| EFAV | $8,000.0 | 0.0% |
Reduced 36.9%
|
118 | $70.91 | $87.38 |
Added 23.23%
|
$67.29 | $77.47 | |
| FIDU | $1,000.0 | 0.0% |
No Change
|
23 | $70.3 | $97.56 |
Added 38.78%
|
$60.21 | $77.59 | |
| FINX | $17,000.0 | 0.0% |
No Change
|
557 | $31.22 | $24.97 |
Reduced 20.02%
|
$23.44 | $34.43 | |
| FIS | $48,000.0 | 0.0% |
Added 70.22%
|
606 | $80.83 | $38.21 |
Reduced 52.73%
|
$59.9 | $91.98 | |
| FITB | $62,000.0 | 0.0% |
Reduced 3.41%
|
1,472 | $42.27 | $52.74 |
Added 24.77%
|
$32.29 | $49.07 | |
| FIX | $24,000.0 | 0.0% |
No Change
|
57 | $424.05 | $1,967.41 |
Added 363.96%
|
$200.15 | $553.09 | |
| FIXD | $0.0 | 0.0% |
No Change
|
1 | $23.0 | $43.73 |
Added 90.13%
|
$39.42 | $46.8 | |
| FLC | $8,000.0 | 0.0% |
No Change
|
504 | $16.69 | $16.77 |
Added 0.48%
|
$14.51 | $17.48 | |
| FLGC | $0.0 | 0.0% |
No Change
|
500 | $1.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBCV | $2,000.0 | 0.0% |
No Change
|
68 | $31.74 | $39.22 |
Added 23.57%
|
$28.78 | $34.17 | |
| FBHS | $1,000.0 | 0.0% |
Reduced 99.34%
|
28 | $68.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBND | $21,000.0 | 0.0% |
No Change
|
485 | $44.83 | $45.61 |
Added 1.74%
|
$44.01 | $47.3 | |
| FBT | $0.0 | 0.0% |
No Change
|
1 | $110.0 | $228.85 |
Added 108.05%
|
$140.36 | $179.67 | |
| FFC | $44,000.0 | 0.0% |
Added 1.29%
|
2,835 | $15.53 | $15.95 |
Added 2.7%
|
$13.72 | $16.74 | |
| FFIC | $8,000.0 | 0.0% |
No Change
|
600 | $14.28 | $15.47 |
Added 8.33%
|
$10.74 | $18.59 | |
| FFIV | $0.0 | 0.0% |
No Change
|
3 | $251.33 | $385.49 |
Added 53.38%
|
$159.01 | $272.06 | |
| FHI | $53,000.0 | 0.0% |
No Change
|
1,301 | $41.11 | $59.07 |
Added 43.69%
|
$31.24 | $43.92 | |
| FHLC | $35,000.0 | 0.0% |
No Change
|
539 | $65.35 | $72.22 |
Added 10.51%
|
$64.72 | $74.48 | |
| FHN | $7,000.0 | 0.0% |
Added 0.26%
|
379 | $20.15 | $24.81 |
Added 23.13%
|
$13.45 | $21.82 | |
| FICO | $5,000.0 | 0.0% |
Added 200.0%
|
3 | $1,991.0 | $1,096.48 |
Reduced 44.93%
|
$1,105.65 | $2,402.52 | |
| ENVA | $2,000.0 | 0.0% |
No Change
|
28 | $95.89 | $202.55 |
Added 111.23%
|
$53.17 | $110.88 | |
| ENZ | $0.0 | 0.0% |
No Change
|
10 | $0.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EOG | $19,000.0 | 0.0% |
Added 67.37%
|
159 | $122.58 | $129.98 |
Added 6.04%
|
$108.94 | $139.67 | |
| EPP | $13,000.0 | 0.0% |
Reduced 54.64%
|
303 | $43.85 | $53.93 |
Added 22.99%
|
$40.43 | $49.29 | |
| EPR | $19,000.0 | 0.0% |
No Change
|
449 | $44.28 | $57.51 |
Added 29.88%
|
$39.66 | $50.26 | |
| EPRF | $0.0 | 0.0% |
No Change
|
48 | $18.17 | $16.92 |
Reduced 6.88%
|
$17.8 | $19.98 | |
| EDIT | $0.0 | 0.0% |
No Change
|
150 | $1.27 | $2.69 |
Added 111.81%
|
$1.12 | $11.58 | |
| EDRY | $0.0 | 0.0% |
No Change
|
42 | $11.19 | $23.1 |
Added 106.43%
|
$10.04 | $24.84 | |
| EDV | $1,000.0 | 0.0% |
No Change
|
29 | $67.72 | $65.6 |
Reduced 3.13%
|
$64.56 | $83.97 | |
| FSS | $1,000.0 | 0.0% |
No Change
|
15 | $92.4 | $118.52 |
Added 28.27%
|
$74.4 | $102.18 | |
| FLHY | $8,000.0 | 0.0% |
No Change
|
375 | $23.89 | $24.29 |
Added 1.67%
|
$23.18 | $24.53 | |
| FLIN | $9,000.0 | 0.0% |
No Change
|
217 | $41.9 | $35.47 |
Reduced 15.35%
|
$34.85 | $42.49 | |
| FLJP | $4,000.0 | 0.0% |
No Change
|
160 | $28.61 | $41.04 |
Added 43.45%
|
$25.74 | $31.3 | |
| FLOT | $0.0 | 0.0% |
No Change
|
4 | $51.0 | $51.0 |
No Change
|
$50.28 | $51.16 | |
| FLWS | $0.0 | 0.0% |
No Change
|
5 | $8.2 | $3.89 |
Reduced 52.56%
|
$7.01 | $11.42 | |
| FMAT | $55,000.0 | 0.0% |
Added 360.89%
|
1,143 | $48.19 | $59.72 |
Added 23.93%
|
$45.83 | $55.28 | |
| FMC | $1,000.0 | 0.0% |
Reduced 8.57%
|
32 | $48.62 | $11.55 |
Reduced 76.24%
|
$47.71 | $68.72 | |
| FMF | $3,000.0 | 0.0% |
No Change
|
77 | $47.58 | $50.62 |
Added 6.39%
|
$46.47 | $50.82 | |
| FNB | $0.0 | 0.0% |
No Change
|
46 | $14.78 | $18.23 |
Added 23.34%
|
$12.49 | $17.7 | |
| FNCL | $9,000.0 | 0.0% |
Added 961.54%
|
138 | $68.68 | $76.03 |
Added 10.7%
|
$53.73 | $73.69 | |
| FNDE | $0.0 | 0.0% |
No Change
|
25 | $32.28 | $40.94 |
Added 26.83%
|
$26.35 | $33.99 | |
| FNDF | $6,000.0 | 0.0% |
No Change
|
194 | $33.21 | $54.12 |
Added 62.96%
|
$32.65 | $37.85 | |
| FNF | $0.0 | 0.0% |
Reduced 60.0%
|
10 | $56.5 | $46.82 |
Reduced 17.13%
|
$46.85 | $64.83 | |
| FNX | $9,000.0 | 0.0% |
No Change
|
85 | $115.72 | $143.15 |
Added 23.7%
|
$100.61 | $127.98 | |
| FENY | $0.0 | 0.0% |
No Change
|
10 | $23.8 | $29.66 |
Added 24.62%
|
$22.2 | $27.11 | |
| FTXO | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $40.44 |
Added inf%
|
$23.61 | $35.58 | |
| FUTY | $26,000.0 | 0.0% |
No Change
|
552 | $48.77 | $57.5 |
Added 17.9%
|
$38.17 | $53.65 | |
| FV | $30,000.0 | 0.0% |
No Change
|
510 | $59.06 | $72.81 |
Added 23.28%
|
$49.73 | $62.82 | |
| FVD | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $47.42 |
Added inf%
|
$39.73 | $46.83 | |
| FOF | $32,000.0 | 0.0% |
No Change
|
2,596 | $12.7 | $13.57 |
Added 6.85%
|
$11.0 | $13.39 | |
| FOLD | $0.0 | 0.0% |
No Change
|
100 | $9.42 | $14.49 |
Added 53.82%
|
$8.79 | $14.03 | |
| FONR | $0.0 | 0.0% |
No Change
|
40 | $15.15 | $19.09 |
Added 26.01%
|
$14.05 | $24.05 | |
| FOXA | $5,000.0 | 0.0% |
Added 8.65%
|
113 | $48.58 | $52.23 |
Added 7.51%
|
$28.29 | $50.63 | |
| FPEI | $31,000.0 | 0.0% |
No Change
|
1,711 | $18.7 | $19.32 |
Added 3.32%
|
$17.83 | $19.11 | |
| FPFD | $50,000.0 | 0.0% |
No Change
|
2,337 | $21.54 | $21.54 |
No Change
|
$20.93 | $22.49 | |
| FPI | $1,000.0 | 0.0% |
No Change
|
101 | $11.77 | $9.76 |
Reduced 17.08%
|
$9.7 | $12.85 | |
| FPX | $10,000.0 | 0.0% |
No Change
|
86 | $119.51 | $200.41 |
Added 67.69%
|
$88.74 | $132.0 | |
| FREL | $1,000.0 | 0.0% |
No Change
|
52 | $27.25 | $28.77 |
Added 5.58%
|
$23.61 | $30.07 | |
| FRME | $3,000.0 | 0.0% |
No Change
|
89 | $39.89 | $40.72 |
Added 2.08%
|
$30.55 | $46.13 | |
| FSLR | $41,000.0 | 0.0% |
No Change
|
236 | $176.24 | $257.7 |
Added 46.22%
|
$135.88 | $306.77 | |
| FSP | $1,000.0 | 0.0% |
No Change
|
1,075 | $1.83 | $0.58 |
Reduced 68.31%
|
$1.47 | $2.52 | |
| DWACW | $21,000.0 | 0.0% |
No Change
|
952 | $23.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DXC | $1,000.0 | 0.0% |
Added 1.43%
|
71 | $19.99 | $8.6 |
Reduced 56.98%
|
$14.79 | $24.83 | |
| GBAB | $0.0 | 0.0% |
No Change
|
40 | $15.2 | $14.21 |
Reduced 6.51%
|
$14.85 | $18.52 | |
| GCOW | $1,000.0 | 0.0% |
No Change
|
50 | $33.76 | $43.65 |
Added 29.3%
|
$32.91 | $36.82 | |
| GEF | $36,000.0 | 0.0% |
Reduced 3.86%
|
597 | $61.09 | $68.91 |
Added 12.8%
|
$55.95 | $73.16 | |
| FSTA | $2,000.0 | 0.0% |
No Change
|
59 | $49.42 | $52.41 |
Added 6.05%
|
$44.26 | $52.41 | |
| FTA | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $95.0 |
Added inf%
|
$69.17 | $83.93 | |
| FTCS | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $92.96 |
Added inf%
|
$80.47 | $94.23 | |
| FTDR | $2,000.0 | 0.0% |
No Change
|
54 | $54.67 | $71.56 |
Added 30.89%
|
$29.41 | $60.42 | |
| FTEC | $48,000.0 | 0.0% |
Added 146.73%
|
264 | $184.88 | $286.54 |
Added 54.99%
|
$142.12 | $192.96 | |
| FTF | $45,000.0 | 0.0% |
Added 0.98%
|
6,924 | $6.63 | $5.82 |
Reduced 12.22%
|
$6.08 | $6.83 | |
| FTGC | $8,000.0 | 0.0% |
Added 150.68%
|
371 | $23.93 | $27.59 |
Added 15.29%
|
$22.22 | $25.24 | |
| FTLB | $2,000.0 | 0.0% |
No Change
|
100 | $20.82 | $20.9 |
Added 0.38%
|
$19.46 | $22.98 | |
| FTLS | $1,000.0 | 0.0% |
No Change
|
16 | $65.81 | $74.5 |
Added 13.2%
|
$57.78 | $68.01 | |
| FTSD | $2,000.0 | 0.0% |
No Change
|
27 | $90.26 | $90.25 |
Reduced 0.01%
|
$89.27 | $92.94 | |
| FTSM | $23,000.0 | 0.0% |
Added 1.53%
|
397 | $59.82 | $59.87 |
Added 0.08%
|
$59.54 | $60.16 | |
| GMRE | $63,000.0 | 0.0% |
Reduced 6.64%
|
8,281 | $7.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FXH | $19,000.0 | 0.0% |
Added 19000.0%
|
191 | $103.95 | $115.45 |
Added 11.06%
|
$101.37 | $114.38 | |
| FXN | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $20.17 |
Added inf%
|
$15.38 | $19.52 | |
| FYBR | $75,000.0 | 0.0% |
No Change
|
2,183 | $34.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| G | $0.0 | 0.0% |
No Change
|
20 | $42.95 | $28.25 |
Reduced 34.23%
|
$30.23 | $47.98 | |
| GAB | $0.0 | 0.0% |
No Change
|
104 | $5.38 | $5.49 |
Added 2.04%
|
$5.08 | $5.85 | |
| GALT | $3,000.0 | 0.0% |
No Change
|
2,980 | $1.29 | $2.83 |
Added 119.38%
|
$0.73 | $4.27 | |
| EFZ | $62,000.0 | 0.0% |
Reduced 16.05%
|
3,728 | $16.71 | $23.04 |
Added 37.88%
|
$15.1 | $17.57 | |
| EGP | $3,000.0 | 0.0% |
No Change
|
22 | $160.5 | $199.97 |
Added 24.59%
|
$155.1 | $192.61 | |
| EL | $1,000.0 | 0.0% |
No Change
|
20 | $75.0 | $84.81 |
Added 13.08%
|
$62.29 | $159.75 | |
| ELF | $0.0 | 0.0% |
No Change
|
4 | $125.5 | $64.2 |
Reduced 48.84%
|
$98.5 | $221.83 | |
| EMB | $42,000.0 | 0.0% |
Added 67.72%
|
478 | $89.1 | $96.73 |
Added 8.56%
|
$86.4 | $93.97 | |
| DTM | $33,000.0 | 0.0% |
Added 93.68%
|
337 | $99.43 | $143.3 |
Added 44.12%
|
$51.17 | $114.39 | |
| DVN | $31,000.0 | 0.0% |
Added 4.37%
|
955 | $32.72 | $42.12 |
Added 28.73%
|
$30.39 | $55.09 | |
| DVY | $15,000.0 | 0.0% |
No Change
|
120 | $131.29 | $153.3 |
Added 16.76%
|
$112.42 | $144.09 | |
| DVYE | $2,000.0 | 0.0% |
No Change
|
86 | $25.83 | $33.11 |
Added 28.18%
|
$25.0 | $29.85 | |
| GPK | $8,000.0 | 0.0% |
No Change
|
283 | $29.59 | $10.71 |
Reduced 63.81%
|
$23.47 | $30.7 | |
| GPS | $2,000.0 | 0.0% |
No Change
|
100 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GRMN | $4,000.0 | 0.0% |
No Change
|
22 | $206.27 | $234.2 |
Added 13.54%
|
$119.15 | $222.97 | |
| GRWG | $0.0 | 0.0% |
No Change
|
107 | $1.69 | $1.59 |
Reduced 5.92%
|
$1.44 | $3.38 | |
| GS | $31,000.0 | 0.0% |
Reduced 11.11%
|
56 | $569.71 | $1,096.56 |
Added 92.48%
|
$374.24 | $635.43 | |
| GSBD | $15,000.0 | 0.0% |
No Change
|
1,292 | $12.1 | $9.31 |
Reduced 23.06%
|
$11.72 | $15.94 | |
| GSEW | $11,000.0 | 0.0% |
No Change
|
143 | $77.22 | $93.17 |
Added 20.66%
|
$66.57 | $83.11 | |
| GEO | $1,000.0 | 0.0% |
Reduced 98.43%
|
50 | $27.98 | $29.28 |
Added 4.65%
|
$11.01 | $36.46 | |
| GGG | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $76.03 |
Added inf%
|
$77.49 | $94.77 | |
| GGN | $2,000.0 | 0.0% |
No Change
|
635 | $3.77 | $4.98 |
Added 32.1%
|
$3.66 | $4.48 | |
| GILD | $20,000.0 | 0.0% |
Added 49.32%
|
218 | $92.29 | $123.76 |
Added 34.1%
|
$62.07 | $98.9 | |
| GILT | $0.0 | 0.0% |
No Change
|
100 | $6.15 | $13.19 |
Added 114.47%
|
$4.04 | $7.18 | |
| GLDM | $47,000.0 | 0.0% |
Added 2.84%
|
905 | $51.99 | $83.44 |
Added 60.49%
|
$39.35 | $55.29 | |
| GLDM | $47,000.0 | 0.0% |
Added 2.84%
|
905 | $51.99 | $83.44 |
Added 60.49%
|
$39.35 | $55.29 | |
| GLNG | $51,000.0 | 0.0% |
No Change
|
1,408 | $36.76 | $49.6 |
Added 34.93%
|
$19.94 | $44.36 | |
| GLO | $0.0 | 0.0% |
No Change
|
107 | $5.12 | $5.99 |
Added 16.99%
|
$4.65 | $5.6 | |
| GLW | $24,000.0 | 0.0% |
Added 76.69%
|
523 | $47.52 | $194.92 |
Added 310.19%
|
$30.31 | $52.03 | |
| GORO | $14,000.0 | 0.0% |
No Change
|
64,157 | $0.23 | $1.33 |
Added 478.26%
|
$0.12 | $0.71 | |
| GOVT | $7,000.0 | 0.0% |
Reduced 0.93%
|
319 | $22.98 | $22.75 |
Reduced 1.0%
|
$22.08 | $23.69 | |
| GPC | $3,000.0 | 0.0% |
No Change
|
31 | $116.77 | $108.7 |
Reduced 6.91%
|
$112.74 | $164.45 | |
| DXCM | $26,000.0 | 0.0% |
No Change
|
340 | $77.77 | $72.47 |
Reduced 6.81%
|
$62.34 | $142.0 | |
| E | $1,000.0 | 0.0% |
No Change
|
59 | $27.36 | $48.95 |
Added 78.91%
|
$26.12 | $33.78 | |
| EA | $4,000.0 | 0.0% |
Added 50.0%
|
30 | $146.3 | $202.15 |
Added 38.17%
|
$124.92 | $168.5 | |
| EAGG | $51,000.0 | 0.0% |
No Change
|
1,106 | $46.44 | $47.35 |
Added 1.96%
|
$45.55 | $48.95 | |
| EBAY | $1,000.0 | 0.0% |
No Change
|
20 | $62.4 | $108.24 |
Added 73.46%
|
$40.74 | $71.52 | |
| ECL | $1,000.0 | 0.0% |
No Change
|
5 | $234.4 | $269.12 |
Added 14.81%
|
$195.49 | $262.61 | |
| DLR | $62,000.0 | 0.0% |
Added 25.89%
|
355 | $177.43 | $188.15 |
Added 6.04%
|
$131.42 | $198.0 | |
| DLS | $6,000.0 | 0.0% |
No Change
|
98 | $62.95 | $86.24 |
Added 37.0%
|
$60.67 | $69.77 | |
| DMLP | $9,000.0 | 0.0% |
No Change
|
287 | $33.33 | $25.0 |
Reduced 24.99%
|
$28.41 | $35.74 | |
| DNN | $9,000.0 | 0.0% |
No Change
|
5,400 | $1.8 | $3.35 |
Added 86.11%
|
$1.4 | $2.47 | |
| DNP | $26,000.0 | 0.0% |
No Change
|
3,007 | $8.82 | $10.69 |
Added 21.2%
|
$8.02 | $10.04 | |
| DOCU | $0.0 | 0.0% |
No Change
|
8 | $90.0 | $43.47 |
Reduced 51.7%
|
$48.7 | $107.86 | |
| DOV | $15,000.0 | 0.0% |
No Change
|
80 | $187.6 | $223.57 |
Added 19.17%
|
$147.98 | $208.26 | |
| GSIE | $3,000.0 | 0.0% |
No Change
|
91 | $36.16 | $46.32 |
Added 28.1%
|
$32.02 | $36.54 | |
| GSLC | $17,000.0 | 0.0% |
Added 79.52%
|
149 | $115.48 | $141.89 |
Added 22.87%
|
$95.58 | $121.0 | |
| GT | $1,000.0 | 0.0% |
Reduced 95.5%
|
178 | $9.0 | $6.19 |
Reduced 31.22%
|
$7.27 | $14.97 | |
| GTX | $0.0 | 0.0% |
No Change
|
10 | $9.0 | $34.32 |
Added 281.33%
|
$7.13 | $10.16 | |
| GUNR | $12,000.0 | 0.0% |
No Change
|
338 | $36.36 | $50.68 |
Added 39.38%
|
$35.75 | $43.54 | |
| GVI | $24,000.0 | 0.0% |
Added 0.43%
|
234 | $104.19 | $105.89 |
Added 1.63%
|
$102.04 | $107.5 | |
| GWW | $1,000.0 | 0.0% |
No Change
|
1 | $1,060.0 | $1,365.41 |
Added 28.81%
|
$868.54 | $1,227.66 | |
| HAL | $15,000.0 | 0.0% |
Added 109.59%
|
568 | $27.19 | $34.93 |
Added 28.47%
|
$25.51 | $41.56 | |
| HASI | $14,000.0 | 0.0% |
Added 11.11%
|
550 | $26.83 | $39.06 |
Added 45.58%
|
$22.59 | $36.56 | |
| HBAN | $8,000.0 | 0.0% |
Reduced 12.21%
|
496 | $16.27 | $16.86 |
Added 3.63%
|
$12.05 | $18.45 | |
| HBI | $66,000.0 | 0.0% |
Reduced 4.28%
|
8,168 | $8.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HDSN | $2,000.0 | 0.0% |
No Change
|
500 | $5.58 | $5.88 |
Added 5.38%
|
$5.17 | $15.24 | |
| HDV | $13,000.0 | 0.0% |
Added 252.94%
|
120 | $111.81 | $26.99 |
Reduced 75.86%
|
$102.31 | $121.7 | |
| GNR | $0.0 | 0.0% |
Reduced 87.42%
|
19 | $49.74 | $69.51 |
Added 39.75%
|
$48.54 | $60.64 | |
| GNRC | $15,000.0 | 0.0% |
No Change
|
100 | $155.05 | $279.15 |
Added 80.04%
|
$108.89 | $195.94 | |
| GOLD | $16,000.0 | 0.0% |
Added 0.18%
|
1,091 | $15.5 | $42.25 |
Added 172.58%
|
$0.0 | $0.0 | |
| HUBS | $7,000.0 | 0.0% |
No Change
|
11 | $696.73 | $176.03 |
Reduced 74.73%
|
$434.84 | $762.47 | |
| HEDJ | $17,000.0 | 0.0% |
No Change
|
382 | $44.9 | $58.13 |
Added 29.47%
|
$40.83 | $48.75 | |
| HEFA | $35,000.0 | 0.0% |
Reduced 85.03%
|
1,023 | $34.76 | $46.96 |
Added 35.1%
|
$31.39 | $36.1 | |
| HEI | $1,000.0 | 0.0% |
No Change
|
5 | $237.8 | $337.1 |
Added 41.76%
|
$178.2 | $283.6 | |
| HES | $27,000.0 | 0.0% |
No Change
|
203 | $133.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HESM | $0.0 | 0.0% |
No Change
|
20 | $37.05 | $36.79 |
Reduced 0.7%
|
$32.15 | $41.61 | |
| HFRO | $1,000.0 | 0.0% |
No Change
|
382 | $5.19 | $7.32 |
Added 41.04%
|
$5.11 | $7.42 | |
| HIE | $1,000.0 | 0.0% |
No Change
|
140 | $12.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HIG | $21,000.0 | 0.0% |
Added 2.06%
|
198 | $109.4 | $128.25 |
Added 17.23%
|
$85.34 | $124.9 | |
| HII | $1,000.0 | 0.0% |
No Change
|
6 | $189.0 | $285.43 |
Added 51.02%
|
$184.29 | $299.5 | |
| HIMS | $4,000.0 | 0.0% |
No Change
|
200 | $24.18 | $35.47 |
Added 46.69%
|
$8.51 | $35.02 | |
| HIW | $35,000.0 | 0.0% |
Added 5.28%
|
1,177 | $30.58 | $29.28 |
Reduced 4.25%
|
$21.46 | $36.78 | |
| HL | $3,000.0 | 0.0% |
Reduced 90.51%
|
698 | $4.91 | $15.96 |
Added 225.05%
|
$3.33 | $7.68 | |
| HLT | $9,000.0 | 0.0% |
Added 457.14%
|
39 | $247.15 | $348.84 |
Added 41.15%
|
$186.83 | $259.01 | |
| HOG | $2,000.0 | 0.0% |
No Change
|
80 | $30.12 | $25.67 |
Reduced 14.77%
|
$27.37 | $44.16 | |
| HOLX | $60,000.0 | 0.0% |
No Change
|
838 | $72.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DHR | $32,000.0 | 0.0% |
Reduced 3.4%
|
142 | $229.55 | $177.17 |
Reduced 22.82%
|
$225.42 | $281.7 | |
| HYLN | $13,000.0 | 0.0% |
Reduced 0.99%
|
5,000 | $2.61 | $8.1 |
Added 210.34%
|
$0.98 | $4.1 | |
| HYLS | $4,000.0 | 0.0% |
No Change
|
101 | $41.34 | $40.88 |
Reduced 1.11%
|
$40.12 | $42.55 | |
| HYMB | $1,000.0 | 0.0% |
No Change
|
44 | $26.27 | $25.31 |
Reduced 3.65%
|
$24.96 | $26.33 | |
| IAGG | $1,000.0 | 0.0% |
No Change
|
32 | $51.81 | $50.53 |
Reduced 2.47%
|
$48.7 | $52.7 | |
| IAI | $1,000.0 | 0.0% |
No Change
|
14 | $128.57 | $186.1 |
Added 44.75%
|
$104.46 | $154.38 | |
| HP | $4,000.0 | 0.0% |
No Change
|
144 | $32.02 | $34.97 |
Added 9.21%
|
$29.46 | $44.11 | |
| HPF | $3,000.0 | 0.0% |
No Change
|
200 | $16.55 | $15.89 |
Reduced 3.99%
|
$15.39 | $19.0 | |
| HPI | $35,000.0 | 0.0% |
No Change
|
2,150 | $16.63 | $16.18 |
Reduced 2.71%
|
$15.26 | $19.43 | |
| HPQ | $43,000.0 | 0.0% |
Added 18.42%
|
1,331 | $32.63 | $23.5 |
Reduced 27.98%
|
$27.43 | $39.8 | |
| HQH | $0.0 | 0.0% |
No Change
|
4 | $16.0 | $20.19 |
Added 26.19%
|
$15.76 | $19.79 | |
| HRZN | $0.0 | 0.0% |
No Change
|
50 | $9.0 | $4.22 |
Reduced 53.11%
|
$8.46 | $13.42 | |
| HSBC | $4,000.0 | 0.0% |
No Change
|
83 | $49.46 | $94.97 |
Added 92.01%
|
$36.93 | $51.6 | |
| HSCZ | $0.0 | 0.0% |
Reduced 41.38%
|
17 | $32.0 | $43.47 |
Added 35.84%
|
$28.64 | $33.0 | |
| HSIC | $13,000.0 | 0.0% |
No Change
|
200 | $69.2 | $79.92 |
Added 15.49%
|
$63.67 | $82.63 | |
| HUBB | $1,000.0 | 0.0% |
No Change
|
3 | $419.0 | $523.69 |
Added 24.99%
|
$326.13 | $481.35 | |
| HWM | $1,000.0 | 0.0% |
Reduced 21.05%
|
15 | $109.4 | $277.66 |
Added 153.8%
|
$55.0 | $129.1 | |
| HYD | $0.0 | 0.0% |
No Change
|
14 | $51.93 | $51.49 |
Reduced 0.85%
|
$50.68 | $53.1 | |
| HYDB | $50,000.0 | 0.0% |
No Change
|
1,077 | $47.01 | $46.8 |
Reduced 0.45%
|
$45.51 | $48.1 | |
| DOX | $3,000.0 | 0.0% |
No Change
|
43 | $85.14 | $51.47 |
Reduced 39.55%
|
$74.41 | $94.04 | |
| DPZ | $0.0 | 0.0% |
No Change
|
1 | $420.0 | $312.47 |
Reduced 25.6%
|
$396.06 | $542.75 | |
| DRD | $0.0 | 0.0% |
No Change
|
63 | $8.63 | $24.37 |
Added 182.39%
|
$6.48 | $12.7 | |
| DRI | $13,000.0 | 0.0% |
Reduced 8.54%
|
75 | $185.95 | $213.45 |
Added 14.79%
|
$135.87 | $189.18 | |
| DRVN | $0.0 | 0.0% |
No Change
|
14 | $16.14 | $12.68 |
Reduced 21.44%
|
$10.59 | $17.45 | |
| DSL | $0.0 | 0.0% |
Reduced 99.88%
|
1 | $12.0 | $10.8 |
Reduced 10.0%
|
$11.85 | $13.24 | |
| DTD | $4,000.0 | 0.0% |
No Change
|
60 | $75.87 | $92.91 |
Added 22.46%
|
$65.55 | $80.66 | |
| DG | $2,000.0 | 0.0% |
No Change
|
36 | $75.83 | $113.45 |
Added 49.61%
|
$66.43 | $168.07 | |
| DGRO | $7,000.0 | 0.0% |
Added 0.83%
|
122 | $61.41 | $74.82 |
Added 21.84%
|
$54.18 | $65.08 | |
| DGRW | $11,000.0 | 0.0% |
No Change
|
143 | $80.93 | $95.91 |
Added 18.51%
|
$71.17 | $85.89 | |
| DGS | $22,000.0 | 0.0% |
Added 0.65%
|
466 | $48.92 | $66.47 |
Added 35.87%
|
$47.18 | $54.41 | |
| DHC | $0.0 | 0.0% |
No Change
|
245 | $2.3 | $8.86 |
Added 285.22%
|
$2.01 | $4.24 | |
| DHI | $10,000.0 | 0.0% |
Added 350.0%
|
72 | $140.36 | $157.81 |
Added 12.43%
|
$133.02 | $199.85 | |
| IHI | $36,000.0 | 0.0% |
No Change
|
633 | $58.35 | $49.07 |
Reduced 15.9%
|
$53.72 | $63.13 | |
| IIPR | $19,000.0 | 0.0% |
Added 1.01%
|
299 | $66.67 | $59.6 |
Reduced 10.6%
|
$62.45 | $138.35 | |
| IJH | $77,000.0 | 0.0% |
Reduced 66.53%
|
1,248 | $62.32 | $75.78 |
Added 21.6%
|
$54.14 | $68.33 | |
| IJJ | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $144.81 |
Added inf%
|
$108.67 | $136.42 | |
| IJK | $38,000.0 | 0.0% |
Reduced 98.66%
|
427 | $90.87 | $115.66 |
Added 27.28%
|
$78.75 | $100.01 | |
| IBB | $2,000.0 | 0.0% |
Reduced 30.77%
|
18 | $132.22 | $173.64 |
Added 31.33%
|
$123.6 | $150.57 | |
| ICF | $0.0 | 0.0% |
No Change
|
7 | $60.29 | $66.88 |
Added 10.93%
|
$52.39 | $67.57 | |
| ICLN | $4,000.0 | 0.0% |
Added 0.98%
|
411 | $11.39 | $21.1 |
Added 85.25%
|
$11.03 | $15.25 | |
| ICSH | $1,000.0 | 0.0% |
No Change
|
32 | $50.44 | $50.51 |
Added 0.14%
|
$50.29 | $50.77 | |
| IDEV | $0.0 | 0.0% |
No Change
|
7 | $64.43 | $89.56 |
Added 39.0%
|
$62.19 | $71.54 | |
| IDV | $19,000.0 | 0.0% |
No Change
|
649 | $30.23 | $42.14 |
Added 39.4%
|
$26.83 | $30.64 | |
| IEF | $12,000.0 | 0.0% |
Reduced 51.82%
|
132 | $92.45 | $94.36 |
Added 2.07%
|
$91.02 | $99.18 | |
| IEI | $48,000.0 | 0.0% |
Added 2693.33%
|
419 | $115.55 | $117.19 |
Added 1.42%
|
$113.16 | $120.33 | |
| IEUR | $1,000.0 | 0.0% |
No Change
|
21 | $60.95 | $74.7 |
Added 22.56%
|
$53.26 | $61.81 | |
| IFF | $10,000.0 | 0.0% |
Added 76.39%
|
127 | $84.25 | $76.72 |
Reduced 8.94%
|
$72.94 | $106.77 | |
| HUM | $0.0 | 0.0% |
No Change
|
2 | $266.0 | $360.65 |
Added 35.58%
|
$213.31 | $411.8 | |
| DBO | $6,000.0 | 0.0% |
No Change
|
500 | $13.97 | $18.89 |
Added 35.22%
|
$13.17 | $16.39 | |
| DEA | $4,000.0 | 0.0% |
Reduced 0.23%
|
426 | $11.36 | $23.16 |
Added 103.87%
|
$10.76 | $14.53 | |
| DECK | $3,000.0 | 0.0% |
Added 183.33%
|
17 | $203.12 | $109.11 |
Reduced 46.28%
|
$123.33 | $218.39 | |
| ING | $8,000.0 | 0.0% |
No Change
|
560 | $15.67 | $31.36 |
Added 100.13%
|
$12.78 | $18.72 | |
| INGR | $1,000.0 | 0.0% |
No Change
|
13 | $137.54 | $97.93 |
Reduced 28.8%
|
$107.2 | $155.44 | |
| INMD | $10,000.0 | 0.0% |
No Change
|
602 | $16.7 | $13.4 |
Reduced 19.76%
|
$14.87 | $26.8 | |
| INVH | $3,000.0 | 0.0% |
No Change
|
107 | $35.26 | $28.41 |
Reduced 19.43%
|
$30.13 | $37.8 | |
| IONQ | $27,000.0 | 0.0% |
No Change
|
650 | $41.77 | $56.55 |
Added 35.38%
|
$6.22 | $54.74 | |
| IOO | $3,000.0 | 0.0% |
No Change
|
34 | $100.76 | $139.13 |
Added 38.08%
|
$82.15 | $103.66 | |
| IG | $47,000.0 | 0.0% |
Added 0.09%
|
2,349 | $20.34 | $20.65 |
Added 1.52%
|
$19.9 | $21.55 | |
| IGD | $23,000.0 | 0.0% |
No Change
|
4,300 | $5.42 | $6.19 |
Added 14.21%
|
$4.98 | $5.7 | |
| IGI | $16,000.0 | 0.0% |
Added 1.67%
|
1,035 | $16.32 | $16.18 |
Reduced 0.86%
|
$16.09 | $18.3 | |
| IGIB | $45,000.0 | 0.0% |
Added 289.96%
|
893 | $51.51 | $53.05 |
Added 2.99%
|
$49.91 | $54.1 | |
| IGSB | $17,000.0 | 0.0% |
No Change
|
342 | $51.7 | $52.3 |
Added 1.16%
|
$50.58 | $52.74 | |
| IHDG | $6,000.0 | 0.0% |
No Change
|
151 | $43.47 | $53.23 |
Added 22.45%
|
$41.54 | $46.96 | |
| IHG | $1,000.0 | 0.0% |
No Change
|
13 | $124.92 | $171.02 |
Added 36.9%
|
$91.57 | $131.68 | |
| ILF | $10,000.0 | 0.0% |
Reduced 29.27%
|
505 | $20.9 | $33.9 |
Added 62.2%
|
$20.83 | $29.05 | |
| ILMN | $8,000.0 | 0.0% |
No Change
|
64 | $130.41 | $161.93 |
Added 24.17%
|
$97.36 | $156.66 | |
| ILPT | $1,000.0 | 0.0% |
No Change
|
297 | $3.65 | $8.1 |
Added 121.92%
|
$3.15 | $5.45 | |
| ILTB | $23,000.0 | 0.0% |
Added 0.21%
|
482 | $48.61 | $49.41 |
Added 1.65%
|
$47.41 | $54.32 | |
| IMCB | $21,000.0 | 0.0% |
No Change
|
280 | $76.15 | $95.16 |
Added 24.96%
|
$65.99 | $82.52 | |
| IMCV | $4,000.0 | 0.0% |
No Change
|
54 | $74.26 | $89.84 |
Added 20.98%
|
$65.67 | $81.32 | |
| INDA | $28,000.0 | 0.0% |
Added 2.46%
|
541 | $52.64 | $49.58 |
Reduced 5.81%
|
$49.03 | $59.49 | |
| DHS | $7,000.0 | 0.0% |
No Change
|
76 | $93.36 | $111.67 |
Added 19.61%
|
$79.18 | $101.06 | |
| DIVB | $26,000.0 | 0.0% |
Added 863.79%
|
559 | $47.4 | $60.88 |
Added 28.44%
|
$40.82 | $51.14 | |
| DIVO | $0.0 | 0.0% |
No Change
|
10 | $40.5 | $45.87 |
Added 13.26%
|
$36.9 | $42.88 | |
| DK | $0.0 | 0.0% |
No Change
|
16 | $18.5 | $41.47 |
Added 124.16%
|
$15.36 | $33.6 | |
| DKS | $31,000.0 | 0.0% |
Added 590.0%
|
138 | $229.58 | $232.96 |
Added 1.47%
|
$148.92 | $239.3 | |
| DLN | $8,000.0 | 0.0% |
No Change
|
106 | $77.79 | $96.2 |
Added 23.67%
|
$66.92 | $82.26 | |
| DAVA | $3,000.0 | 0.0% |
No Change
|
100 | $30.9 | $2.65 |
Reduced 91.42%
|
$23.28 | $78.14 | |
| DBEF | $2,000.0 | 0.0% |
No Change
|
57 | $41.56 | $54.7 |
Added 31.62%
|
$37.39 | $43.01 | |
| DBEU | $1,000.0 | 0.0% |
No Change
|
28 | $41.21 | $53.53 |
Added 29.9%
|
$37.53 | $43.32 | |
| CUBE | $2,000.0 | 0.0% |
No Change
|
51 | $42.84 | $40.62 |
Reduced 5.18%
|
$39.8 | $55.14 | |
| CUZ | $3,000.0 | 0.0% |
No Change
|
123 | $30.64 | $28.28 |
Reduced 7.7%
|
$21.58 | $32.55 | |
| IWD | $54,000.0 | 0.0% |
Reduced 0.68%
|
292 | $185.0 | $242.18 |
Added 30.91%
|
$164.0 | $200.42 | |
| IWN | $34,000.0 | 0.0% |
Added 3.96%
|
210 | $164.13 | $216.87 |
Added 32.13%
|
$144.75 | $183.51 | |
| IWO | $23,000.0 | 0.0% |
Added inf%
|
80 | $288.34 | $389.04 |
Added 34.92%
|
$242.63 | $317.62 | |
| IWR | $4,000.0 | 0.0% |
Added 14.58%
|
55 | $88.4 | $108.54 |
Added 22.78%
|
$76.26 | $96.01 | |
| IOVA | $1,000.0 | 0.0% |
No Change
|
200 | $7.4 | $3.91 |
Reduced 47.16%
|
$5.57 | $18.33 | |
| IP | $22,000.0 | 0.0% |
Reduced 6.82%
|
410 | $53.85 | $36.82 |
Reduced 31.62%
|
$32.7 | $60.36 | |
| IQI | $19,000.0 | 0.0% |
Added 1.91%
|
2,023 | $9.86 | $10.07 |
Added 2.13%
|
$9.23 | $10.53 | |
| IQLT | $6,000.0 | 0.0% |
No Change
|
153 | $41.49 | $49.33 |
Added 18.9%
|
$36.57 | $41.93 | |
| IQV | $0.0 | 0.0% |
No Change
|
4 | $196.5 | $167.77 |
Reduced 14.62%
|
$187.62 | $261.73 | |
| ISRG | $12,000.0 | 0.0% |
No Change
|
24 | $521.96 | $406.78 |
Reduced 22.07%
|
$362.14 | $613.91 | |
| ISTB | $3,000.0 | 0.0% |
No Change
|
76 | $47.46 | $48.17 |
Added 1.5%
|
$46.65 | $48.75 | |
| ITA | $7,000.0 | 0.0% |
No Change
|
50 | $149.64 | $238.99 |
Added 59.71%
|
$120.56 | $158.0 | |
| ITB | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $99.25 |
Added inf%
|
$96.97 | $129.89 | |
| IJT | $7,000.0 | 0.0% |
No Change
|
54 | $135.37 | $170.72 |
Added 26.11%
|
$120.45 | $152.05 | |
| JAVA | $3,000.0 | 0.0% |
No Change
|
63 | $63.3 | $79.4 |
Added 25.43%
|
$55.14 | $68.77 | |
| IUSG | $49,000.0 | 0.0% |
No Change
|
355 | $139.35 | $188.68 |
Added 35.4%
|
$106.8 | $145.11 | |
| IVOG | $2,000.0 | 0.0% |
No Change
|
24 | $112.71 | $144.13 |
Added 27.88%
|
$97.71 | $124.73 | |
| IVZ | $0.0 | 0.0% |
No Change
|
45 | $17.49 | $28.14 |
Added 60.89%
|
$14.16 | $18.94 | |
| IWB | $7,000.0 | 0.0% |
Reduced 75.79%
|
23 | $322.17 | $408.41 |
Added 26.77%
|
$265.7 | $336.18 | |
| DELL | $36,000.0 | 0.0% |
Reduced 2.45%
|
319 | $115.11 | $409.5 |
Added 255.75%
|
$80.49 | $179.7 | |
| DEO | $0.0 | 0.0% |
Reduced 73.33%
|
4 | $127.25 | $80.45 |
Reduced 36.78%
|
$113.99 | $154.71 | |
| DFAI | $0.0 | 0.0% |
No Change
|
1 | $29.0 | $41.95 |
Added 44.66%
|
$27.96 | $32.11 | |
| DFAS | $7,000.0 | 0.0% |
No Change
|
118 | $65.08 | $80.35 |
Added 23.46%
|
$56.87 | $71.78 | |
| DFAU | $4,000.0 | 0.0% |
No Change
|
101 | $40.49 | $51.75 |
Added 27.81%
|
$33.56 | $42.42 | |
| DFEN | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $77.23 |
Added inf%
|
$0.27 | $40.74 | |
| DFIV | $31,000.0 | 0.0% |
Added 160.53%
|
891 | $35.48 | $55.32 |
Added 55.92%
|
$33.22 | $38.52 | |
| DFS | $29,000.0 | 0.0% |
No Change
|
172 | $173.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTAS | $26,000.0 | 0.0% |
No Change
|
147 | $182.7 | $170.85 |
Reduced 6.49%
|
$148.75 | $228.12 | |
| CTLT | $1,000.0 | 0.0% |
No Change
|
30 | $60.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTVA | $65,000.0 | 0.0% |
Added 14.14%
|
1,154 | $56.96 | $78.59 |
Added 37.97%
|
$44.91 | $64.2 | |
| IXJ | $17,000.0 | 0.0% |
No Change
|
208 | $85.97 | $92.97 |
Added 8.14%
|
$85.21 | $101.31 | |
| IXN | $32,000.0 | 0.0% |
No Change
|
378 | $84.84 | $146.33 |
Added 72.48%
|
$68.53 | $88.4 | |
| IXP | $7,000.0 | 0.0% |
Added 1.32%
|
77 | $96.43 | $117.39 |
Added 21.74%
|
$77.47 | $102.5 | |
| IXUS | $3,000.0 | 0.0% |
No Change
|
46 | $66.13 | $96.97 |
Added 46.64%
|
$63.3 | $73.53 | |
| CVNA | $3,000.0 | 0.0% |
No Change
|
19 | $203.37 | $66.56 |
Reduced 67.27%
|
$40.21 | $268.34 | |
| CWB | $38,000.0 | 0.0% |
Added 5.58%
|
492 | $77.89 | $110.58 |
Added 41.97%
|
$69.45 | $82.24 | |
| CYCCP | $0.0 | 0.0% |
No Change
|
94 | $7.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COPX | $0.0 | 0.0% |
No Change
|
22 | $38.18 | $85.48 |
Added 123.89%
|
$33.9 | $52.9 | |
| CORT | $4,000.0 | 0.0% |
No Change
|
99 | $46.28 | $79.91 |
Added 72.67%
|
$20.84 | $62.22 | |
| COWZ | $16,000.0 | 0.0% |
Added 244.05%
|
289 | $56.5 | $61.8 |
Added 9.38%
|
$50.99 | $61.92 | |
| CRON | $0.0 | 0.0% |
Reduced 25.0%
|
150 | $2.02 | $2.71 |
Added 34.16%
|
$1.86 | $3.14 | |
| IYE | $38,000.0 | 0.0% |
No Change
|
842 | $45.57 | $56.77 |
Added 24.58%
|
$42.37 | $51.7 | |
| IYG | $2,000.0 | 0.0% |
No Change
|
33 | $77.82 | $90.66 |
Added 16.5%
|
$60.0 | $82.77 | |
| IYJ | $18,000.0 | 0.0% |
No Change
|
140 | $133.52 | $162.25 |
Added 21.52%
|
$113.38 | $144.2 | |
| IYT | $1,000.0 | 0.0% |
No Change
|
29 | $67.59 | $83.94 |
Added 24.19%
|
$60.1 | $75.59 | |
| JAAA | $7,000.0 | 0.0% |
No Change
|
156 | $50.71 | $50.64 |
Reduced 0.14%
|
$49.87 | $50.99 | |
| KEYS | $8,000.0 | 0.0% |
No Change
|
50 | $160.64 | $363.67 |
Added 126.39%
|
$119.72 | $175.39 | |
| KGC | $1,000.0 | 0.0% |
No Change
|
200 | $9.27 | $26.67 |
Added 187.7%
|
$4.75 | $10.82 | |
| KIE | $5,000.0 | 0.0% |
No Change
|
93 | $56.52 | $58.22 |
Added 3.01%
|
$46.14 | $62.47 | |
| KIM | $10,000.0 | 0.0% |
No Change
|
440 | $23.43 | $24.38 |
Added 4.05%
|
$17.57 | $25.83 | |
| JBGS | $0.0 | 0.0% |
No Change
|
27 | $17.48 | $14.16 |
Reduced 18.99%
|
$13.65 | $18.86 | |
| JBL | $65,000.0 | 0.0% |
Reduced 4.78%
|
458 | $143.9 | $371.88 |
Added 158.43%
|
$95.85 | $168.8 | |
| JCI | $1,000.0 | 0.0% |
Reduced 45.65%
|
25 | $78.92 | $144.82 |
Added 83.5%
|
$52.02 | $87.16 | |
| JCPB | $4,000.0 | 0.0% |
No Change
|
93 | $46.08 | $46.87 |
Added 1.71%
|
$45.19 | $48.54 | |
| JEMA | $3,000.0 | 0.0% |
No Change
|
100 | $37.41 | $65.92 |
Added 76.21%
|
$34.02 | $42.21 | |
| JHMM | $29,000.0 | 0.0% |
No Change
|
492 | $59.73 | $73.79 |
Added 23.54%
|
$51.69 | $65.18 | |
| JNUG | $0.0 | 0.0% |
No Change
|
20 | $36.5 | $146.39 |
Added 301.07%
|
$21.92 | $60.66 | |
| JPC | $30,000.0 | 0.0% |
No Change
|
3,900 | $7.86 | $7.82 |
Reduced 0.51%
|
$6.72 | $8.24 | |
| JPEM | $12,000.0 | 0.0% |
Added 154.17%
|
244 | $51.88 | $65.02 |
Added 25.33%
|
$50.6 | $57.88 | |
| JPIE | $2,000.0 | 0.0% |
No Change
|
57 | $45.61 | $45.95 |
Added 0.75%
|
$44.8 | $46.43 | |
| IXC | $9,000.0 | 0.0% |
Reduced 87.25%
|
260 | $38.2 | $49.83 |
Added 30.45%
|
$36.79 | $45.22 | |
| IXG | $46,000.0 | 0.0% |
No Change
|
481 | $96.06 | $124.88 |
Added 30.0%
|
$78.56 | $105.79 | |
| KRC | $1,000.0 | 0.0% |
No Change
|
40 | $40.45 | $36.81 |
Reduced 9.0%
|
$30.71 | $43.78 | |
| KRG | $9,000.0 | 0.0% |
No Change
|
377 | $25.24 | $27.91 |
Added 10.58%
|
$19.64 | $28.24 | |
| KRYS | $1,000.0 | 0.0% |
No Change
|
10 | $156.7 | $348.06 |
Added 122.12%
|
$107.5 | $219.34 | |
| KSS | $1,000.0 | 0.0% |
Reduced 72.08%
|
79 | $14.04 | $17.25 |
Added 22.86%
|
$12.62 | $29.6 | |
| KTB | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $78.17 |
Added inf%
|
$52.95 | $94.82 | |
| KYN | $7,000.0 | 0.0% |
No Change
|
575 | $12.71 | $13.27 |
Added 4.41%
|
$8.54 | $13.69 | |
| JPST | $37,000.0 | 0.0% |
Added 82.24%
|
749 | $50.35 | $50.5 |
Added 0.3%
|
$50.2 | $50.75 | |
| JQC | $23,000.0 | 0.0% |
Added 3.8%
|
4,152 | $5.69 | $4.8 |
Reduced 15.64%
|
$5.24 | $5.94 | |
| JQUA | $10,000.0 | 0.0% |
No Change
|
186 | $57.27 | $71.42 |
Added 24.71%
|
$49.08 | $60.33 | |
| JXN | $3,000.0 | 0.0% |
No Change
|
35 | $87.09 | $106.81 |
Added 22.64%
|
$48.0 | $115.22 | |
| K | $1,000.0 | 0.0% |
No Change
|
17 | $80.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KAR | $4,000.0 | 0.0% |
No Change
|
232 | $19.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KBWB | $10,000.0 | 0.0% |
Added 0.63%
|
159 | $65.48 | $92.64 |
Added 41.48%
|
$46.87 | $71.78 | |
| KD | $8,000.0 | 0.0% |
No Change
|
250 | $34.6 | $11.0 |
Reduced 68.21%
|
$19.24 | $39.54 | |
| KEMX | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $54.14 |
Added inf%
|
$27.31 | $32.24 | |
| KEY | $29,000.0 | 0.0% |
No Change
|
1,731 | $17.14 | $22.59 |
Added 31.8%
|
$13.11 | $20.04 | |
| LDP | $2,000.0 | 0.0% |
Added 2.31%
|
133 | $20.2 | $20.85 |
Added 3.22%
|
$18.78 | $21.87 | |
| LDSF | $0.0 | 0.0% |
No Change
|
2 | $18.0 | $18.95 |
Added 5.28%
|
$17.7 | $19.26 | |
| LEG | $0.0 | 0.0% |
No Change
|
1 | $8.0 | $10.99 |
Added 37.38%
|
$9.18 | $24.3 | |
| LEGR | $3,000.0 | 0.0% |
No Change
|
78 | $46.4 | $65.8 |
Added 41.81%
|
$37.28 | $48.84 | |
| LEN | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $89.73 |
Added inf%
|
$128.41 | $193.8 | |
| LEVI | $7,000.0 | 0.0% |
Reduced 20.79%
|
442 | $17.28 | $23.7 |
Added 37.15%
|
$15.16 | $24.34 | |
| LEXX | $0.0 | 0.0% |
No Change
|
22 | $2.14 | $0.54 |
Reduced 74.77%
|
$1.36 | $6.85 | |
| LFVN | $11,000.0 | 0.0% |
Added 0.3%
|
661 | $17.53 | $6.41 |
Reduced 63.43%
|
$5.22 | $27.38 | |
| LHX | $28,000.0 | 0.0% |
Reduced 8.67%
|
137 | $210.28 | $294.82 |
Added 40.2%
|
$200.18 | $265.74 | |
| LILM | $1,000.0 | 0.0% |
No Change
|
1,923 | $0.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KMB | $31,000.0 | 0.0% |
Added 1.27%
|
239 | $131.04 | $102.56 |
Reduced 21.73%
|
$117.67 | $149.31 | |
| KNOP | $1,000.0 | 0.0% |
No Change
|
288 | $5.45 | $10.26 |
Added 88.26%
|
$4.94 | $9.11 | |
| KOMP | $0.0 | 0.0% |
Reduced 88.0%
|
3 | $50.67 | $71.45 |
Added 41.01%
|
$43.14 | $55.31 | |
| KORP | $6,000.0 | 0.0% |
No Change
|
151 | $45.94 | $46.79 |
Added 1.85%
|
$44.8 | $48.57 | |
| KOS | $1,000.0 | 0.0% |
No Change
|
294 | $3.42 | $2.45 |
Reduced 28.36%
|
$2.62 | $6.58 | |
| KR | $22,000.0 | 0.0% |
Added 650.0%
|
375 | $61.1 | $56.61 |
Reduced 7.35%
|
$44.48 | $63.59 | |
| CMP | $3,000.0 | 0.0% |
Reduced 9.46%
|
316 | $11.24 | $30.58 |
Added 172.06%
|
$7.51 | $23.99 | |
| CMS | $8,000.0 | 0.0% |
No Change
|
121 | $66.79 | $73.38 |
Added 9.87%
|
$55.1 | $72.4 | |
| CNC | $46,000.0 | 0.0% |
Reduced 12.59%
|
764 | $60.58 | $61.02 |
Added 0.73%
|
$55.03 | $81.42 | |
| CNDT | $0.0 | 0.0% |
No Change
|
246 | $4.04 | $1.4 |
Reduced 65.35%
|
$2.96 | $4.59 | |
| CNI | $11,000.0 | 0.0% |
No Change
|
116 | $101.51 | $113.43 |
Added 11.74%
|
$98.96 | $134.02 | |
| CNO | $53,000.0 | 0.0% |
No Change
|
1,447 | $37.22 | $50.83 |
Added 36.57%
|
$24.92 | $40.91 | |
| LPLA | $2,000.0 | 0.0% |
No Change
|
7 | $326.57 | $293.95 |
Reduced 9.99%
|
$187.19 | $356.37 | |
| LPRO | $0.0 | 0.0% |
No Change
|
80 | $5.98 | $3.11 |
Reduced 47.99%
|
$4.57 | $8.43 | |
| LTC | $6,000.0 | 0.0% |
No Change
|
180 | $34.55 | $36.37 |
Added 5.27%
|
$30.3 | $39.89 | |
| LULU | $32,000.0 | 0.0% |
Added 309.52%
|
86 | $382.41 | $111.77 |
Reduced 70.77%
|
$226.01 | $491.3 | |
| LUMN | $55,000.0 | 0.0% |
Added 0.02%
|
10,374 | $5.31 | $8.2 |
Added 54.43%
|
$0.97 | $10.33 | |
| LADR | $5,000.0 | 0.0% |
Reduced 46.65%
|
501 | $11.19 | $10.2 |
Reduced 8.85%
|
$10.1 | $12.48 | |
| LAMR | $38,000.0 | 0.0% |
Reduced 4.27%
|
314 | $121.74 | $149.65 |
Added 22.93%
|
$102.1 | $139.88 | |
| LAND | $0.0 | 0.0% |
No Change
|
35 | $10.86 | $8.66 |
Reduced 20.26%
|
$10.27 | $15.36 | |
| LAZR | $0.0 | 0.0% |
No Change
|
12 | $0.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LCID | $1,000.0 | 0.0% |
Added 51.32%
|
516 | $3.02 | $5.36 |
Added 77.48%
|
$1.93 | $4.43 | |
| MAN | $1,000.0 | 0.0% |
No Change
|
30 | $57.73 | $33.55 |
Reduced 41.88%
|
$53.7 | $78.87 | |
| MAR | $29,000.0 | 0.0% |
Added 494.44%
|
107 | $279.11 | $396.2 |
Added 41.95%
|
$204.55 | $295.45 | |
| MARA | $31,000.0 | 0.0% |
No Change
|
1,883 | $16.77 | $14.22 |
Reduced 15.21%
|
$13.17 | $34.09 | |
| LIT | $15,000.0 | 0.0% |
No Change
|
382 | $40.78 | $82.15 |
Added 101.45%
|
$34.65 | $49.12 | |
| LMBS | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $49.85 |
Added inf%
|
$45.06 | $51.49 | |
| LMND | $3,000.0 | 0.0% |
No Change
|
100 | $36.68 | $58.84 |
Added 60.41%
|
$14.03 | $53.85 | |
| LNG | $5,000.0 | 0.0% |
No Change
|
25 | $214.88 | $227.03 |
Added 5.65%
|
$152.31 | $257.65 | |
| CROX | $4,000.0 | 0.0% |
No Change
|
40 | $109.52 | $125.05 |
Added 14.18%
|
$94.5 | $165.32 | |
| CRPT | $0.0 | 0.0% |
No Change
|
2 | $15.0 | $13.49 |
Reduced 10.07%
|
$6.68 | $23.08 | |
| CRSP | $4,000.0 | 0.0% |
No Change
|
127 | $39.36 | $54.09 |
Added 37.42%
|
$36.52 | $91.1 | |
| CRUS | $45,000.0 | 0.0% |
No Change
|
460 | $99.58 | $165.29 |
Added 65.99%
|
$75.92 | $147.46 | |
| CRWD | $16,000.0 | 0.0% |
Reduced 23.44%
|
49 | $342.16 | $684.86 |
Added 100.16%
|
$200.81 | $398.33 | |
| CSL | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $360.96 |
Added inf%
|
$302.08 | $481.26 | |
| CSR | $3,000.0 | 0.0% |
No Change
|
56 | $66.14 | $55.65 |
Reduced 15.86%
|
$20.1 | $76.16 | |
| CMG | $36,000.0 | 0.0% |
Added 1110.0%
|
605 | $60.3 | $32.49 |
Reduced 46.12%
|
$46.15 | $69.26 | |
| CMI | $30,000.0 | 0.0% |
No Change
|
87 | $349.52 | $716.86 |
Added 105.1%
|
$234.49 | $387.9 | |
| MC | $3,000.0 | 0.0% |
No Change
|
44 | $73.89 | $67.18 |
Reduced 9.08%
|
$46.24 | $81.6 | |
| MCHP | $6,000.0 | 0.0% |
Added 0.86%
|
117 | $57.29 | $99.77 |
Added 74.15%
|
$54.47 | $100.57 | |
| MCK | $14,000.0 | 0.0% |
No Change
|
26 | $569.92 | $750.63 |
Added 31.71%
|
$464.42 | $637.51 | |
| MCRB | $0.0 | 0.0% |
No Change
|
175 | $0.83 | $6.61 |
Added 696.39%
|
$0.54 | $1.53 | |
| MDB | $4,000.0 | 0.0% |
No Change
|
18 | $232.83 | $332.75 |
Added 42.92%
|
$212.74 | $509.62 | |
| MDIV | $1,000.0 | 0.0% |
No Change
|
106 | $16.15 | $16.42 |
Added 1.67%
|
$15.23 | $16.97 | |
| LUNA | $0.0 | 0.0% |
No Change
|
1 | $2.0 | $1.5 |
Reduced 25.0%
|
$0.7 | $7.92 | |
| LUV | $41,000.0 | 0.0% |
Added 8.76%
|
1,242 | $33.62 | $47.97 |
Added 42.68%
|
$23.58 | $36.12 | |
| LVHI | $4,000.0 | 0.0% |
No Change
|
142 | $31.08 | $40.55 |
Added 30.47%
|
$27.5 | $31.57 | |
| LVS | $0.0 | 0.0% |
No Change
|
16 | $51.38 | $48.72 |
Reduced 5.18%
|
$36.62 | $56.61 | |
| LW | $4,000.0 | 0.0% |
No Change
|
72 | $66.83 | $45.06 |
Reduced 32.58%
|
$52.99 | $109.41 | |
| LWLG | $0.0 | 0.0% |
No Change
|
100 | $2.1 | $9.78 |
Added 365.71%
|
$1.68 | $5.3 | |
| LX | $11,000.0 | 0.0% |
Added 100.0%
|
2,000 | $5.8 | $2.0 |
Reduced 65.52%
|
$1.56 | $6.85 | |
| LYG | $0.0 | 0.0% |
No Change
|
161 | $2.72 | $5.54 |
Added 103.68%
|
$2.0 | $3.24 | |
| LYV | $7,000.0 | 0.0% |
No Change
|
56 | $129.5 | $171.24 |
Added 32.23%
|
$86.67 | $141.18 | |
| MAA | $2,000.0 | 0.0% |
No Change
|
18 | $154.56 | $132.5 |
Reduced 14.27%
|
$121.51 | $167.39 | |
| CI | $12,000.0 | 0.0% |
No Change
|
45 | $277.36 | $279.27 |
Added 0.69%
|
$262.03 | $370.83 | |
| CIFR | $3,000.0 | 0.0% |
No Change
|
1,000 | $3.87 | $29.18 |
Added 654.01%
|
$2.16 | $7.99 | |
| CINF | $1,000.0 | 0.0% |
No Change
|
13 | $143.69 | $170.2 |
Added 18.45%
|
$104.78 | $161.75 | |
| CION | $4,000.0 | 0.0% |
No Change
|
404 | $11.4 | $6.55 |
Reduced 42.54%
|
$10.52 | $12.69 | |
| MGC | $10,000.0 | 0.0% |
No Change
|
50 | $212.66 | $274.85 |
Added 29.24%
|
$173.01 | $220.49 | |
| MGM | $1,000.0 | 0.0% |
Reduced 84.03%
|
38 | $34.66 | $46.84 |
Added 35.14%
|
$31.61 | $48.25 | |
| MGNX | $23,000.0 | 0.0% |
No Change
|
7,262 | $3.25 | $4.13 |
Added 27.08%
|
$2.91 | $21.88 | |
| MGV | $20,000.0 | 0.0% |
No Change
|
163 | $124.91 | $162.27 |
Added 29.91%
|
$110.14 | $133.82 | |
| MIDD | $11,000.0 | 0.0% |
No Change
|
87 | $135.45 | $172.26 |
Added 27.18%
|
$118.41 | $161.01 | |
| MINT | $20,000.0 | 0.0% |
Reduced 3.24%
|
209 | $100.29 | $100.72 |
Added 0.43%
|
$99.98 | $100.73 | |
| MKC | $4,000.0 | 0.0% |
Added 364.29%
|
65 | $76.25 | $46.64 |
Reduced 38.83%
|
$64.33 | $85.49 | |
| MARB | $0.0 | 0.0% |
No Change
|
44 | $19.89 | $20.88 |
Added 4.98%
|
$19.07 | $20.68 | |
| MAS | $14,000.0 | 0.0% |
Added 54.14%
|
205 | $72.57 | $74.38 |
Added 2.49%
|
$63.81 | $86.7 | |
| MASI | $14,000.0 | 0.0% |
No Change
|
85 | $165.31 | $179.95 |
Added 8.86%
|
$101.61 | $180.97 | |
| MAT | $0.0 | 0.0% |
No Change
|
30 | $17.73 | $14.04 |
Reduced 20.81%
|
$15.87 | $20.6 | |
| MATX | $51,000.0 | 0.0% |
Added 13.77%
|
380 | $134.86 | $191.24 |
Added 41.81%
|
$100.5 | $169.12 | |
| MDYG | $0.0 | 0.0% |
Reduced 99.69%
|
1 | $87.0 | $110.53 |
Added 27.05%
|
$75.28 | $95.51 | |
| MDYV | $0.0 | 0.0% |
No Change
|
1 | $80.0 | $93.46 |
Added 16.82%
|
$69.93 | $87.81 | |
| MEGI | $0.0 | 0.0% |
Added 5.0%
|
21 | $12.14 | $15.1 |
Added 24.38%
|
$11.28 | $14.96 | |
| MELI | $5,000.0 | 0.0% |
No Change
|
3 | $1,700.33 | $1,635.15 |
Reduced 3.83%
|
$1,324.99 | $2,161.73 | |
| MET | $46,000.0 | 0.0% |
Reduced 21.07%
|
562 | $81.95 | $85.58 |
Added 4.43%
|
$64.61 | $89.05 | |
| MFC | $24,000.0 | 0.0% |
No Change
|
791 | $30.71 | $40.61 |
Added 32.24%
|
$21.54 | $33.07 | |
| MGA | $1,000.0 | 0.0% |
No Change
|
29 | $41.79 | $65.35 |
Added 56.38%
|
$38.01 | $59.37 | |
| CNP | $1,000.0 | 0.0% |
No Change
|
40 | $31.72 | $42.82 |
Added 34.99%
|
$25.41 | $33.12 | |
| CNQ | $46,000.0 | 0.0% |
Added 9.27%
|
1,520 | $30.87 | $41.05 |
Added 32.98%
|
$29.23 | $41.29 | |
| CNTY | $1,000.0 | 0.0% |
No Change
|
500 | $3.24 | $1.41 |
Reduced 56.48%
|
$1.94 | $5.09 | |
| COF | $24,000.0 | 0.0% |
Added 5.34%
|
138 | $178.14 | $201.53 |
Added 13.13%
|
$128.23 | $198.3 | |
| COLD | $0.0 | 0.0% |
No Change
|
20 | $21.4 | $14.07 |
Reduced 34.25%
|
$20.41 | $30.45 | |
| COP | $69,000.0 | 0.0% |
Reduced 7.61%
|
704 | $99.14 | $107.74 |
Added 8.67%
|
$94.23 | $135.18 | |
| CHKP | $69,000.0 | 0.0% |
Reduced 13.02%
|
374 | $186.7 | $122.33 |
Reduced 34.48%
|
$145.75 | $210.7 | |
| CHPT | $0.0 | 0.0% |
No Change
|
120 | $1.07 | $8.31 |
Added 676.64%
|
$1.02 | $2.44 | |
| CHTR | $42,000.0 | 0.0% |
Added 8.85%
|
123 | $342.77 | $126.23 |
Reduced 63.17%
|
$236.08 | $415.27 | |
| MSTR | $5,000.0 | 0.0% |
No Change
|
20 | $289.6 | $112.53 |
Reduced 61.14%
|
$44.51 | $543.0 | |
| MTD | $56,000.0 | 0.0% |
Added 4500.0%
|
46 | $1,223.67 | $1,144.84 |
Reduced 6.44%
|
$1,133.46 | $1,546.93 | |
| MTH | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $75.73 |
Added inf%
|
$73.05 | $106.99 | |
| MTN | $3,000.0 | 0.0% |
Added 122.22%
|
20 | $187.45 | $144.78 |
Reduced 22.76%
|
$165.0 | $236.92 | |
| MUB | $54,000.0 | 0.0% |
Added 124.34%
|
507 | $106.55 | $107.33 |
Added 0.73%
|
$105.0 | $108.81 | |
| MKTX | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $120.33 |
Added inf%
|
$192.42 | $296.68 | |
| MLM | $1,000.0 | 0.0% |
No Change
|
2 | $538.5 | $609.12 |
Added 13.11%
|
$490.05 | $633.23 | |
| MLPX | $2,000.0 | 0.0% |
No Change
|
39 | $60.56 | $72.25 |
Added 19.3%
|
$43.12 | $67.47 | |
| MMC | $6,000.0 | 0.0% |
Reduced 62.34%
|
29 | $215.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MNST | $10,000.0 | 0.0% |
Added 60.5%
|
191 | $52.56 | $91.34 |
Added 73.78%
|
$43.32 | $61.23 | |
| MOAT | $49,000.0 | 0.0% |
No Change
|
534 | $92.72 | $102.12 |
Added 10.14%
|
$83.24 | $99.06 | |
| MOO | $15,000.0 | 0.0% |
No Change
|
243 | $64.52 | $76.96 |
Added 19.28%
|
$63.91 | $76.19 | |
| MOS | $0.0 | 0.0% |
Reduced 88.96%
|
35 | $24.57 | $22.9 |
Reduced 6.8%
|
$23.56 | $33.44 | |
| MP | $1,000.0 | 0.0% |
No Change
|
70 | $15.6 | $60.88 |
Added 290.26%
|
$10.02 | $24.01 | |
| MPW | $14,000.0 | 0.0% |
Reduced 28.08%
|
3,744 | $3.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDY | $2,000.0 | 0.0% |
Reduced 99.92%
|
4 | $569.5 | $691.0 |
Added 21.33%
|
$495.53 | $624.13 | |
| MRNA | $46,000.0 | 0.0% |
Added 2.97%
|
1,109 | $41.58 | $63.96 |
Added 53.82%
|
$31.94 | $170.47 | |
| MRO | $10,000.0 | 0.0% |
No Change
|
392 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRVL | $19,000.0 | 0.0% |
Added 38.76%
|
179 | $110.45 | $310.58 |
Added 181.2%
|
$53.19 | $126.15 | |
| MSCI | $5,000.0 | 0.0% |
Added 350.0%
|
9 | $600.0 | $581.19 |
Reduced 3.13%
|
$439.95 | $642.45 | |
| CLDT | $1,000.0 | 0.0% |
No Change
|
158 | $8.95 | $13.36 |
Added 49.27%
|
$7.6 | $11.02 | |
| CLF | $6,000.0 | 0.0% |
No Change
|
650 | $9.4 | $12.28 |
Added 30.64%
|
$8.99 | $22.97 | |
| CLM | $41,000.0 | 0.0% |
No Change
|
4,864 | $8.59 | $7.48 |
Reduced 12.92%
|
$6.5 | $9.3 | |
| CMCT | $3,000.0 | 0.0% |
Added 2.02%
|
13,618 | $0.22 | $3.98 |
Added 1709.09%
|
$0.11 | $4.4 | |
| CME | $1,000.0 | 0.0% |
Added 50.0%
|
6 | $232.17 | $246.38 |
Added 6.12%
|
$190.7 | $249.02 | |
| CCSI | $0.0 | 0.0% |
No Change
|
7 | $23.86 | $34.14 |
Added 43.08%
|
$11.62 | $27.79 | |
| CDE | $17,000.0 | 0.0% |
No Change
|
3,004 | $5.72 | $17.51 |
Added 206.12%
|
$2.42 | $7.72 | |
| CDNS | $13,000.0 | 0.0% |
No Change
|
45 | $300.47 | $387.39 |
Added 28.93%
|
$241.29 | $328.99 | |
| CDW | $1,000.0 | 0.0% |
No Change
|
9 | $174.0 | $128.37 |
Reduced 26.22%
|
$168.43 | $263.37 | |
| CE | $0.0 | 0.0% |
No Change
|
5 | $69.2 | $51.16 |
Reduced 26.07%
|
$64.05 | $172.16 | |
| CEF | $13,000.0 | 0.0% |
No Change
|
550 | $23.76 | $43.29 |
Added 82.2%
|
$18.04 | $26.5 | |
| CEIX | $50,000.0 | 0.0% |
No Change
|
485 | $104.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NML | $0.0 | 0.0% |
No Change
|
49 | $8.84 | $9.59 |
Added 8.48%
|
$6.33 | $9.51 | |
| NNDM | $0.0 | 0.0% |
No Change
|
300 | $2.48 | $1.35 |
Reduced 45.56%
|
$2.04 | $3.01 | |
| NOK | $12,000.0 | 0.0% |
No Change
|
2,735 | $4.43 | $13.49 |
Added 204.51%
|
$3.29 | $4.95 | |
| MUFG | $3,000.0 | 0.0% |
No Change
|
304 | $11.72 | $21.08 |
Added 79.86%
|
$8.75 | $12.56 | |
| MUR | $2,000.0 | 0.0% |
No Change
|
72 | $30.26 | $34.29 |
Added 13.32%
|
$27.75 | $49.14 | |
| MXI | $8,000.0 | 0.0% |
No Change
|
106 | $77.7 | $110.24 |
Added 41.88%
|
$77.02 | $94.38 | |
| MYGN | $0.0 | 0.0% |
No Change
|
22 | $13.73 | $4.54 |
Reduced 66.93%
|
$12.17 | $29.3 | |
| NAK | $1,000.0 | 0.0% |
No Change
|
3,000 | $0.58 | $2.1 |
Added 262.07%
|
$0.23 | $0.75 | |
| NAT | $0.0 | 0.0% |
Added 4.35%
|
144 | $2.5 | $5.85 |
Added 134.0%
|
$2.41 | $4.55 | |
| NAVI | $1,000.0 | 0.0% |
Added 32.47%
|
102 | $13.29 | $8.09 |
Reduced 39.13%
|
$12.73 | $18.37 | |
| NCLH | $77,000.0 | 0.0% |
No Change
|
2,998 | $25.73 | $20.44 |
Reduced 20.56%
|
$14.69 | $28.64 | |
| NCR | $2,000.0 | 0.0% |
No Change
|
204 | $13.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEAR | $16,000.0 | 0.0% |
No Change
|
319 | $50.5 | $50.58 |
Added 0.16%
|
$49.88 | $51.4 | |
| NEM | $27,000.0 | 0.0% |
No Change
|
743 | $37.22 | $103.79 |
Added 178.86%
|
$29.42 | $58.72 | |
| NEO | $3,000.0 | 0.0% |
No Change
|
200 | $16.48 | $11.13 |
Reduced 32.46%
|
$12.13 | $19.11 | |
| NEP | $2,000.0 | 0.0% |
Added 3.33%
|
155 | $17.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CBL | $2,000.0 | 0.0% |
Reduced 1.03%
|
96 | $29.41 | $47.4 |
Added 61.17%
|
$20.97 | $32.2 | |
| CBOE | $1,000.0 | 0.0% |
Added 25.0%
|
10 | $195.4 | $249.1 |
Added 27.48%
|
$166.13 | $221.66 | |
| NUE | $23,000.0 | 0.0% |
Added 0.49%
|
206 | $116.47 | $243.83 |
Added 109.35%
|
$112.25 | $203.0 | |
| NULV | $15,000.0 | 0.0% |
No Change
|
382 | $39.37 | $49.73 |
Added 26.31%
|
$35.63 | $43.39 | |
| NUSC | $2,000.0 | 0.0% |
No Change
|
59 | $41.88 | $51.07 |
Added 21.94%
|
$37.46 | $46.61 | |
| NUV | $34,000.0 | 0.0% |
No Change
|
4,035 | $8.59 | $9.16 |
Added 6.64%
|
$8.35 | $9.15 | |
| NVAX | $0.0 | 0.0% |
No Change
|
70 | $12.63 | $9.13 |
Reduced 27.71%
|
$3.53 | $23.86 | |
| NVG | $13,000.0 | 0.0% |
No Change
|
1,133 | $12.26 | $12.68 |
Added 3.43%
|
$11.51 | $13.56 | |
| NVO | $46,000.0 | 0.0% |
Added 82.09%
|
539 | $86.03 | $43.19 |
Reduced 49.8%
|
$78.17 | $148.15 | |
| NGG | $17,000.0 | 0.0% |
Added 43.2%
|
295 | $59.44 | $79.44 |
Added 33.65%
|
$55.13 | $73.4 | |
| NGS | $5,000.0 | 0.0% |
No Change
|
200 | $26.8 | $42.1 |
Added 57.09%
|
$14.09 | $29.7 | |
| NIO | $68,000.0 | 0.0% |
No Change
|
10,200 | $6.68 | $5.02 |
Reduced 24.85%
|
$3.61 | $7.71 | |
| NKE | $44,000.0 | 0.0% |
Reduced 10.0%
|
585 | $75.62 | $45.2 |
Reduced 40.23%
|
$70.32 | $107.43 | |
| NLY | $7,000.0 | 0.0% |
Added 238.1%
|
426 | $18.32 | $22.21 |
Added 21.23%
|
$17.67 | $21.11 | |
| NMAI | $22,000.0 | 0.0% |
No Change
|
1,905 | $12.04 | $13.88 |
Added 15.28%
|
$11.63 | $13.5 | |
| NMFC | $9,000.0 | 0.0% |
No Change
|
800 | $11.26 | $7.16 |
Reduced 36.41%
|
$10.62 | $13.1 | |
| NRG | $7,000.0 | 0.0% |
No Change
|
81 | $90.19 | $135.06 |
Added 49.75%
|
$51.26 | $115.33 | |
| NSA | $31,000.0 | 0.0% |
Added 3.25%
|
825 | $37.93 | $44.45 |
Added 17.19%
|
$34.5 | $49.44 | |
| NSP | $3,000.0 | 0.0% |
No Change
|
52 | $76.81 | $36.22 |
Reduced 52.84%
|
$71.69 | $117.48 | |
| NTES | $1,000.0 | 0.0% |
Reduced 86.11%
|
15 | $89.2 | $121.33 |
Added 36.02%
|
$75.85 | $114.5 | |
| NTR | $0.0 | 0.0% |
No Change
|
8 | $44.75 | $62.86 |
Added 40.47%
|
$43.7 | $60.87 | |
| CEVA | $0.0 | 0.0% |
No Change
|
1 | $34.0 | $49.72 |
Added 46.24%
|
$16.02 | $34.71 | |
| CF | $0.0 | 0.0% |
No Change
|
5 | $85.4 | $102.93 |
Added 20.53%
|
$69.13 | $98.25 | |
| CFFN | $2,000.0 | 0.0% |
Added 1.4%
|
363 | $5.9 | $8.08 |
Added 36.95%
|
$4.76 | $7.2 | |
| CFO | $7,000.0 | 0.0% |
Reduced 55.77%
|
115 | $69.13 | $78.88 |
Added 14.1%
|
$60.36 | $74.07 | |
| CGBD | $21,000.0 | 0.0% |
No Change
|
1,191 | $17.93 | $10.95 |
Reduced 38.93%
|
$14.76 | $18.74 | |
| CGEN | $0.0 | 0.0% |
No Change
|
500 | $1.53 | $2.01 |
Added 31.37%
|
$1.35 | $3.03 | |
| CANG | $17,000.0 | 0.0% |
No Change
|
4,000 | $4.4 | $0.19 |
Reduced 95.68%
|
$1.1 | $9.66 | |
| CARA | $0.0 | 0.0% |
No Change
|
100 | $0.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CARR | $33,000.0 | 0.0% |
No Change
|
484 | $68.26 | $71.81 |
Added 5.2%
|
$53.13 | $83.32 | |
| CASY | $7,000.0 | 0.0% |
No Change
|
18 | $396.22 | $842.25 |
Added 112.57%
|
$268.07 | $439.68 | |
| CB | $9,000.0 | 0.0% |
Reduced 22.22%
|
35 | $276.57 | $323.4 |
Added 16.93%
|
$238.85 | $302.05 | |
| OTIS | $13,000.0 | 0.0% |
No Change
|
151 | $92.6 | $73.27 |
Reduced 20.87%
|
$87.57 | $106.33 | |
| OUT | $1,000.0 | 0.0% |
No Change
|
112 | $17.74 | $31.18 |
Added 75.76%
|
$12.57 | $19.98 | |
| OVID | $0.0 | 0.0% |
No Change
|
6 | $1.0 | $2.27 |
Added 127.0%
|
$0.68 | $4.1 | |
| OWL | $8,000.0 | 0.0% |
No Change
|
347 | $23.26 | $9.53 |
Reduced 59.03%
|
$15.18 | $25.03 | |
| NWE | $7,000.0 | 0.0% |
Reduced 7.64%
|
133 | $53.58 | $69.88 |
Added 30.42%
|
$46.15 | $57.49 | |
| NWL | $2,000.0 | 0.0% |
Reduced 4.3%
|
245 | $9.95 | $4.92 |
Reduced 50.55%
|
$5.39 | $11.78 | |
| NWSA | $2,000.0 | 0.0% |
No Change
|
77 | $27.55 | $25.28 |
Reduced 8.24%
|
$22.65 | $30.04 | |
| NXDT | $1,000.0 | 0.0% |
Added 1.49%
|
273 | $6.1 | $4.53 |
Reduced 25.74%
|
$4.67 | $7.6 | |
| NXPI | $29,000.0 | 0.0% |
Added 169.23%
|
140 | $207.85 | $313.27 |
Added 50.72%
|
$202.25 | $296.08 | |
| NXTG | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $158.11 |
Added inf%
|
$73.37 | $88.84 | |
| OC | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $128.14 |
Added inf%
|
$138.7 | $214.53 | |
| OEF | $2,000.0 | 0.0% |
No Change
|
9 | $288.89 | $368.66 |
Added 27.61%
|
$228.59 | $298.44 | |
| OGS | $51,000.0 | 0.0% |
No Change
|
739 | $69.27 | $76.76 |
Added 10.81%
|
$57.74 | $78.89 | |
| OKTA | $2,000.0 | 0.0% |
No Change
|
30 | $78.8 | $117.81 |
Added 49.51%
|
$70.56 | $114.5 | |
| OLP | $25,000.0 | 0.0% |
No Change
|
939 | $27.25 | $23.99 |
Reduced 11.96%
|
$19.25 | $30.45 | |
| NOW | $28,000.0 | 0.0% |
Reduced 6.9%
|
27 | $1,060.11 | $95.04 |
Reduced 91.03%
|
$637.99 | $1,157.9 | |
| BXMT | $0.0 | 0.0% |
No Change
|
24 | $17.42 | $18.09 |
Added 3.85%
|
$16.53 | $21.5 | |
| BYND | $0.0 | 0.0% |
Added 70.0%
|
17 | $3.76 | $0.71 |
Reduced 81.12%
|
$3.3 | $12.12 | |
| BYRN | $16,000.0 | 0.0% |
No Change
|
1,000 | $16.97 | $5.9 |
Reduced 65.23%
|
$6.19 | $31.5 | |
| PAVE | $42,000.0 | 0.0% |
No Change
|
1,054 | $40.41 | $58.56 |
Added 44.91%
|
$33.72 | $46.18 | |
| PBA | $27,000.0 | 0.0% |
No Change
|
742 | $36.97 | $46.15 |
Added 24.83%
|
$32.81 | $43.44 | |
| PBF | $32,000.0 | 0.0% |
No Change
|
1,235 | $26.55 | $37.29 |
Added 40.45%
|
$24.21 | $62.88 | |
| PBI | $0.0 | 0.0% |
No Change
|
53 | $7.25 | $17.5 |
Added 141.38%
|
$3.68 | $8.8 | |
| PBR | $2,000.0 | 0.0% |
Reduced 44.11%
|
185 | $12.86 | $16.75 |
Added 30.25%
|
$12.55 | $17.91 | |
| PBTP | $2,000.0 | 0.0% |
No Change
|
91 | $25.4 | $26.3 |
Added 3.54%
|
$24.84 | $25.64 | |
| PCAR | $59,000.0 | 0.0% |
No Change
|
599 | $98.68 | $118.95 |
Added 20.54%
|
$90.04 | $125.5 | |
| OMF | $10,000.0 | 0.0% |
No Change
|
200 | $52.13 | $58.18 |
Added 11.61%
|
$41.7 | $57.97 | |
| ONL | $0.0 | 0.0% |
No Change
|
63 | $3.71 | $2.87 |
Reduced 22.64%
|
$3.01 | $5.48 | |
| OPI | $0.0 | 0.0% |
No Change
|
879 | $1.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OR | $7,000.0 | 0.0% |
No Change
|
430 | $18.1 | $34.86 |
Added 92.6%
|
$12.77 | $21.29 | |
| ORAN | $1,000.0 | 0.0% |
No Change
|
135 | $11.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORGN | $7,000.0 | 0.0% |
No Change
|
6,000 | $1.28 | $1.09 |
Reduced 14.84%
|
$0.44 | $1.9 | |
| PAGP | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $23.25 |
Added inf%
|
$15.79 | $22.16 | |
| PALC | $1,000.0 | 0.0% |
No Change
|
40 | $49.3 | $58.78 |
Added 19.23%
|
$41.18 | $52.91 | |
| PANW | $31,000.0 | 0.0% |
Added 98.84%
|
171 | $181.96 | $287.78 |
Added 58.16%
|
$130.05 | $207.24 | |
| PAPR | $8,000.0 | 0.0% |
Reduced 56.87%
|
223 | $36.7 | $42.19 |
Added 14.96%
|
$32.57 | $37.42 | |
| PATH | $1,000.0 | 0.0% |
Reduced 50.0%
|
100 | $12.71 | $10.27 |
Reduced 19.2%
|
$10.37 | $27.87 | |
| PATK | $46,000.0 | 0.0% |
No Change
|
326 | $142.37 | $87.37 |
Reduced 38.63%
|
$66.1 | $98.9 | |
| CBRE | $2,000.0 | 0.0% |
No Change
|
16 | $131.31 | $131.55 |
Added 0.18%
|
$82.75 | $142.0 | |
| CBRL | $8,000.0 | 0.0% |
Reduced 1.23%
|
160 | $52.86 | $47.34 |
Reduced 10.44%
|
$34.88 | $82.98 | |
| CC | $5,000.0 | 0.0% |
Added 25.48%
|
325 | $16.9 | $21.77 |
Added 28.82%
|
$15.1 | $32.48 | |
| CCAP | $3,000.0 | 0.0% |
No Change
|
176 | $19.22 | $11.18 |
Reduced 41.83%
|
$15.91 | $20.03 | |
| CCEP | $1,000.0 | 0.0% |
No Change
|
21 | $78.76 | $96.93 |
Added 23.07%
|
$65.77 | $82.32 | |
| CCI | $2,000.0 | 0.0% |
Reduced 27.78%
|
26 | $91.54 | $82.05 |
Reduced 10.37%
|
$84.2 | $120.92 | |
| CCJ | $21,000.0 | 0.0% |
Added 4.74%
|
420 | $51.39 | $106.49 |
Added 107.22%
|
$35.43 | $62.55 | |
| CCL | $78,000.0 | 0.0% |
No Change
|
3,152 | $24.92 | $30.87 |
Added 23.88%
|
$13.78 | $27.17 | |
| BWMX | $0.0 | 0.0% |
No Change
|
7 | $10.86 | $17.82 |
Added 64.09%
|
$10.05 | $21.28 | |
| BWXT | $49,000.0 | 0.0% |
No Change
|
447 | $111.39 | $205.4 |
Added 84.4%
|
$80.48 | $136.31 | |
| BSJP | $7,000.0 | 0.0% |
Added 16.79%
|
306 | $23.08 | $23.04 |
Reduced 0.17%
|
$22.7 | $23.23 | |
| PFN | $35,000.0 | 0.0% |
No Change
|
4,786 | $7.45 | $6.81 |
Reduced 8.59%
|
$6.96 | $7.77 | |
| PGF | $2,000.0 | 0.0% |
Reduced 17.21%
|
178 | $14.52 | $13.87 |
Reduced 4.48%
|
$14.25 | $15.95 | |
| PGR | $23,000.0 | 0.0% |
Added 1.05%
|
96 | $239.61 | $204.87 |
Reduced 14.5%
|
$175.5 | $270.62 | |
| PHG | $0.0 | 0.0% |
No Change
|
36 | $25.33 | $26.78 |
Added 5.72%
|
$19.55 | $32.91 | |
| PCEF | $1,000.0 | 0.0% |
No Change
|
60 | $19.17 | $20.29 |
Added 5.84%
|
$17.76 | $19.9 | |
| PDBC | $1,000.0 | 0.0% |
Reduced 62.96%
|
80 | $12.99 | $16.5 |
Added 27.02%
|
$12.6 | $14.55 | |
| PDD | $0.0 | 0.0% |
No Change
|
6 | $97.0 | $79.56 |
Reduced 17.98%
|
$88.01 | $164.69 | |
| PDM | $17,000.0 | 0.0% |
Reduced 10.55%
|
1,908 | $9.15 | $8.94 |
Reduced 2.3%
|
$5.93 | $11.12 | |
| PDT | $24,000.0 | 0.0% |
Added 112.25%
|
1,923 | $12.74 | $12.72 |
Reduced 0.16%
|
$10.51 | $13.55 | |
| PEB | $1,000.0 | 0.0% |
No Change
|
95 | $13.55 | $19.06 |
Added 40.66%
|
$11.65 | $16.65 | |
| PEG | $28,000.0 | 0.0% |
Reduced 55.48%
|
341 | $84.49 | $79.89 |
Reduced 5.44%
|
$56.85 | $95.22 | |
| PEGA | $3,000.0 | 0.0% |
Added 925.0%
|
41 | $93.2 | $30.09 |
Reduced 67.71%
|
$45.95 | $106.31 | |
| PEY | $14,000.0 | 0.0% |
Added 0.3%
|
668 | $21.25 | $22.83 |
Added 7.44%
|
$19.22 | $23.22 | |
| PAA | $15,000.0 | 0.0% |
Reduced 10.45%
|
900 | $17.08 | $21.34 |
Added 24.94%
|
$15.03 | $20.97 | |
| PAAS | $3,000.0 | 0.0% |
Added 24.41%
|
158 | $20.22 | $49.0 |
Added 142.33%
|
$12.16 | $26.05 | |
| PLUG | $1,000.0 | 0.0% |
No Change
|
683 | $2.13 | $2.85 |
Added 33.8%
|
$1.6 | $5.14 | |
| PLYM | $10,000.0 | 0.0% |
Reduced 8.95%
|
580 | $17.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PMT | $1,000.0 | 0.0% |
No Change
|
118 | $12.59 | $10.25 |
Reduced 18.59%
|
$11.77 | $15.22 | |
| PFFR | $0.0 | 0.0% |
Added 1.96%
|
52 | $18.35 | $17.8 |
Reduced 3.0%
|
$17.7 | $20.17 | |
| PFFV | $7,000.0 | 0.0% |
Added 14.97%
|
338 | $23.54 | $22.24 |
Reduced 5.52%
|
$22.92 | $24.48 | |
| PFL | $8,000.0 | 0.0% |
Added 2.87%
|
1,041 | $8.38 | $7.61 |
Reduced 9.19%
|
$7.95 | $8.81 | |
| CABO | $49,000.0 | 0.0% |
No Change
|
137 | $362.35 | $40.99 |
Reduced 88.69%
|
$311.28 | $573.03 | |
| CACI | $13,000.0 | 0.0% |
No Change
|
34 | $404.06 | $466.42 |
Added 15.43%
|
$326.6 | $588.26 | |
| CAE | $1,000.0 | 0.0% |
Reduced 55.56%
|
48 | $25.38 | $25.07 |
Reduced 1.22%
|
$15.95 | $25.53 | |
| CALF | $0.0 | 0.0% |
No Change
|
15 | $44.07 | $49.2 |
Added 11.64%
|
$42.19 | $49.59 | |
| CALM | $3,000.0 | 0.0% |
No Change
|
30 | $102.93 | $77.73 |
Reduced 24.48%
|
$54.5 | $116.41 | |
| BR | $22,000.0 | 0.0% |
No Change
|
100 | $226.09 | $137.6 |
Reduced 39.14%
|
$188.3 | $237.96 | |
| BRSP | $19,000.0 | 0.0% |
No Change
|
3,532 | $5.64 | $5.54 |
Reduced 1.77%
|
$5.07 | $7.71 | |
| BSCO | $1,000.0 | 0.0% |
No Change
|
61 | $21.11 | $21.12 |
Added 0.05%
|
$20.89 | $21.18 | |
| BSCP | $1,000.0 | 0.0% |
No Change
|
57 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| BSCQ | $0.0 | 0.0% |
No Change
|
15 | $19.4 | $19.58 |
Added 0.93%
|
$19.05 | $19.64 | |
| BLOK | $12,000.0 | 0.0% |
Added 5.9%
|
287 | $43.22 | $66.78 |
Added 54.51%
|
$26.15 | $54.35 | |
| BLV | $4,000.0 | 0.0% |
Added 9.09%
|
72 | $68.29 | $69.09 |
Added 1.17%
|
$66.65 | $76.87 | |
| BMEZ | $0.0 | 0.0% |
No Change
|
30 | $14.4 | $14.55 |
Added 1.04%
|
$14.27 | $16.59 | |
| BND | $34,000.0 | 0.0% |
Added 44.11%
|
477 | $71.86 | $73.34 |
Added 2.06%
|
$70.37 | $75.67 | |
| BNDC | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $22.07 |
Added inf%
|
$19.9 | $23.0 | |
| PRI | $1,000.0 | 0.0% |
Reduced 94.64%
|
6 | $277.17 | $281.78 |
Added 1.66%
|
$184.76 | $307.91 | |
| PRMW | $47,000.0 | 0.0% |
No Change
|
1,896 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRT | $0.0 | 0.0% |
No Change
|
49 | $3.51 | $2.32 |
Reduced 33.9%
|
$3.26 | $4.76 | |
| PRTS | $0.0 | 0.0% |
No Change
|
250 | $1.08 | $6.34 |
Added 487.04%
|
$0.68 | $3.02 | |
| PHYS | $20,000.0 | 0.0% |
No Change
|
1,000 | $20.14 | $31.82 |
Added 57.99%
|
$15.31 | $21.7 | |
| PID | $3,000.0 | 0.0% |
No Change
|
191 | $18.31 | $22.43 |
Added 22.5%
|
$17.28 | $19.99 | |
| PII | $0.0 | 0.0% |
No Change
|
13 | $59.62 | $71.36 |
Added 19.69%
|
$52.77 | $100.91 | |
| PINS | $4,000.0 | 0.0% |
No Change
|
168 | $29.0 | $20.27 |
Reduced 30.1%
|
$27.0 | $45.19 | |
| PJT | $0.0 | 0.0% |
No Change
|
3 | $133.33 | $155.47 |
Added 16.61%
|
$88.51 | $168.92 | |
| PLD | $67,000.0 | 0.0% |
Reduced 4.65%
|
635 | $105.7 | $140.54 |
Added 32.96%
|
$100.82 | $135.76 | |
| PLNT | $10,000.0 | 0.0% |
No Change
|
130 | $81.22 | $52.98 |
Reduced 34.77%
|
$54.35 | $108.12 | |
| PYPL | $45,000.0 | 0.0% |
Added 4.09%
|
535 | $85.35 | $42.51 |
Reduced 50.19%
|
$55.77 | $93.66 | |
| PNFP | $36,000.0 | 0.0% |
No Change
|
370 | $97.97 | $96.12 |
Reduced 1.89%
|
$73.62 | $131.91 | |
| PNNT | $18,000.0 | 0.0% |
No Change
|
2,573 | $7.08 | $3.43 |
Reduced 51.55%
|
$6.43 | $8.04 | |
| PNW | $0.0 | 0.0% |
No Change
|
6 | $84.83 | $102.32 |
Added 20.62%
|
$65.2 | $95.42 | |
| POST | $53,000.0 | 0.0% |
No Change
|
470 | $114.46 | $88.41 |
Reduced 22.76%
|
$91.46 | $125.84 | |
| POWL | $3,000.0 | 0.0% |
No Change
|
17 | $221.65 | $297.2 |
Added 34.09%
|
$76.29 | $364.98 | |
| PPL | $1,000.0 | 0.0% |
No Change
|
44 | $32.45 | $35.38 |
Added 9.03%
|
$25.35 | $35.15 | |
| BSTZ | $16,000.0 | 0.0% |
No Change
|
790 | $20.71 | $31.09 |
Added 50.12%
|
$16.5 | $22.28 | |
| BSV | $13,000.0 | 0.0% |
Added 5.99%
|
177 | $77.49 | $77.77 |
Added 0.36%
|
$75.72 | $79.02 | |
| BSX | $2,000.0 | 0.0% |
Reduced 73.11%
|
32 | $89.31 | $45.29 |
Reduced 49.29%
|
$59.85 | $101.14 | |
| BUD | $0.0 | 0.0% |
Reduced 36.36%
|
14 | $50.93 | $80.74 |
Added 58.53%
|
$45.94 | $67.49 | |
| BUFD | $14,000.0 | 0.0% |
No Change
|
585 | $25.52 | $29.69 |
Added 16.34%
|
$22.76 | $25.97 | |
| BUFR | $28,000.0 | 0.0% |
No Change
|
919 | $30.47 | $36.47 |
Added 19.69%
|
$26.86 | $31.35 | |
| BWA | $28,000.0 | 0.0% |
Added 0.33%
|
907 | $31.79 | $71.84 |
Added 125.98%
|
$29.51 | $38.23 | |
| BLDP | $1,000.0 | 0.0% |
No Change
|
906 | $1.66 | $4.37 |
Added 163.25%
|
$1.23 | $3.66 | |
| BLK | $42,000.0 | 0.0% |
No Change
|
45 | $950.02 | $1,050.09 |
Added 10.53%
|
$745.55 | $1,082.45 | |
| RC | $4,000.0 | 0.0% |
No Change
|
620 | $6.82 | $1.75 |
Reduced 74.34%
|
$6.45 | $9.96 | |
| RCL | $69,000.0 | 0.0% |
Reduced 38.27%
|
300 | $230.69 | $312.51 |
Added 35.47%
|
$113.1 | $258.7 | |
| PSLV | $57,000.0 | 0.0% |
No Change
|
5,995 | $9.65 | $21.0 |
Added 117.62%
|
$7.4 | $11.77 | |
| PSN | $16,000.0 | 0.0% |
No Change
|
182 | $92.25 | $52.21 |
Reduced 43.4%
|
$64.33 | $114.68 | |
| PSX | $70,000.0 | 0.0% |
Added 34.78%
|
620 | $114.01 | $166.14 |
Added 45.72%
|
$108.91 | $174.08 | |
| PTC | $3,000.0 | 0.0% |
No Change
|
21 | $183.86 | $114.75 |
Reduced 37.59%
|
$163.3 | $203.09 | |
| PTF | $27,000.0 | 0.0% |
No Change
|
385 | $72.56 | $137.17 |
Added 89.04%
|
$49.97 | $80.92 | |
| PTIN | $19,000.0 | 0.0% |
No Change
|
693 | $27.75 | $37.31 |
Added 34.45%
|
$26.41 | $31.48 | |
| PTLC | $40,000.0 | 0.0% |
No Change
|
766 | $53.41 | $58.28 |
Added 9.12%
|
$43.98 | $55.78 | |
| PTLO | $4,000.0 | 0.0% |
No Change
|
500 | $9.4 | $4.26 |
Reduced 54.68%
|
$8.38 | $16.17 | |
| PTY | $3,000.0 | 0.0% |
Added 276.67%
|
226 | $14.35 | $11.78 |
Reduced 17.91%
|
$13.23 | $15.1 | |
| PULS | $6,000.0 | 0.0% |
No Change
|
141 | $49.55 | $49.65 |
Added 0.2%
|
$49.43 | $49.81 | |
| PWB | $45,000.0 | 0.0% |
No Change
|
449 | $101.74 | $166.63 |
Added 63.78%
|
$81.78 | $108.28 | |
| PWR | $32,000.0 | 0.0% |
Added 700.0%
|
104 | $316.05 | $702.25 |
Added 122.2%
|
$192.62 | $365.71 | |
| PWV | $6,000.0 | 0.0% |
No Change
|
120 | $56.88 | $75.04 |
Added 31.93%
|
$50.87 | $62.0 | |
| PXH | $2,000.0 | 0.0% |
No Change
|
144 | $20.48 | $29.06 |
Added 41.89%
|
$18.44 | $23.27 | |
| RGT | $0.0 | 0.0% |
No Change
|
22 | $10.82 | $14.45 |
Added 33.55%
|
$9.79 | $12.07 | |
| RHI | $0.0 | 0.0% |
No Change
|
1 | $70.0 | $31.59 |
Reduced 54.87%
|
$57.05 | $83.25 | |
| RHP | $7,000.0 | 0.0% |
No Change
|
69 | $104.33 | $125.15 |
Added 19.96%
|
$93.76 | $122.91 | |
| RIG | $4,000.0 | 0.0% |
No Change
|
1,173 | $3.75 | $5.31 |
Added 41.6%
|
$3.4 | $6.88 | |
| RING | $14,000.0 | 0.0% |
Added 0.59%
|
514 | $28.13 | $71.35 |
Added 153.64%
|
$20.18 | $36.5 | |
| RIO | $24,000.0 | 0.0% |
No Change
|
417 | $58.86 | $100.08 |
Added 70.03%
|
$57.85 | $74.24 | |
| QCLN | $0.0 | 0.0% |
No Change
|
10 | $33.9 | $64.24 |
Added 89.5%
|
$29.95 | $39.25 | |
| QQQM | $30,000.0 | 0.0% |
No Change
|
147 | $209.97 | $304.52 |
Added 45.03%
|
$169.96 | $221.92 | |
| QRVO | $2,000.0 | 0.0% |
No Change
|
36 | $69.92 | $98.42 |
Added 40.76%
|
$64.54 | $130.99 | |
| QS | $0.0 | 0.0% |
No Change
|
100 | $5.75 | $8.04 |
Added 39.83%
|
$4.65 | $9.52 | |
| QSR | $11,000.0 | 0.0% |
No Change
|
177 | $65.18 | $73.44 |
Added 12.67%
|
$60.03 | $83.29 | |
| QUBT | $0.0 | 0.0% |
No Change
|
50 | $16.56 | $10.76 |
Reduced 35.02%
|
$0.36 | $27.15 | |
| R | $25,000.0 | 0.0% |
No Change
|
161 | $156.86 | $263.37 |
Added 67.9%
|
$106.62 | $171.78 | |
| RA | $0.0 | 0.0% |
No Change
|
6 | $13.33 | $12.65 |
Reduced 5.1%
|
$12.17 | $13.77 | |
| RACE | $1,000.0 | 0.0% |
No Change
|
4 | $470.0 | $362.13 |
Reduced 22.95%
|
$330.16 | $498.23 | |
| RBLX | $24,000.0 | 0.0% |
Added 7.5%
|
430 | $57.86 | $51.53 |
Reduced 10.94%
|
$29.55 | $66.86 | |
| BHP | $11,000.0 | 0.0% |
Reduced 54.91%
|
239 | $48.75 | $87.87 |
Added 80.25%
|
$48.06 | $63.21 | |
| BIP | $30,000.0 | 0.0% |
No Change
|
958 | $31.79 | $37.57 |
Added 18.18%
|
$24.84 | $36.5 | |
| BITO | $1,000.0 | 0.0% |
No Change
|
71 | $22.77 | $8.56 |
Reduced 62.41%
|
$16.11 | $33.79 | |
| BIV | $1,000.0 | 0.0% |
No Change
|
22 | $74.73 | $76.53 |
Added 2.41%
|
$72.95 | $78.89 | |
| ROP | $1,000.0 | 0.0% |
Reduced 50.0%
|
2 | $520.0 | $330.26 |
Reduced 36.49%
|
$499.47 | $580.09 | |
| RQI | $4,000.0 | 0.0% |
No Change
|
400 | $12.24 | $12.27 |
Added 0.25%
|
$10.61 | $14.41 | |
| RSG | $0.0 | 0.0% |
No Change
|
3 | $201.33 | $204.94 |
Added 1.79%
|
$168.58 | $220.58 | |
| RVPH | $54,000.0 | 0.0% |
No Change
|
30,000 | $1.81 | $0.61 |
Reduced 66.3%
|
$0.6 | $4.83 | |
| RDFN | $4,000.0 | 0.0% |
No Change
|
548 | $7.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RDVY | $39,000.0 | 0.0% |
Added inf%
|
671 | $59.14 | $79.15 |
Added 33.83%
|
$50.24 | $64.63 | |
| REAX | $46,000.0 | 0.0% |
No Change
|
10,187 | $4.6 | $1.76 |
Reduced 61.74%
|
$2.46 | $6.75 | |
| REG | $1,000.0 | 0.0% |
No Change
|
18 | $73.94 | $76.88 |
Added 3.98%
|
$56.51 | $76.53 | |
| REGN | $7,000.0 | 0.0% |
No Change
|
10 | $712.3 | $609.94 |
Reduced 14.37%
|
$666.25 | $1,211.2 | |
| REZI | $2,000.0 | 0.0% |
Added 550.0%
|
104 | $23.05 | $31.91 |
Added 38.44%
|
$16.53 | $28.28 | |
| RFM | $8,000.0 | 0.0% |
No Change
|
600 | $14.87 | $14.6 |
Reduced 1.82%
|
$14.78 | $16.54 | |
| RGA | $6,000.0 | 0.0% |
No Change
|
32 | $213.62 | $210.54 |
Reduced 1.44%
|
$163.81 | $233.81 | |
| RLJPRA | $29,000.0 | 0.0% |
Added 21.2%
|
1,212 | $24.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RMR | $0.0 | 0.0% |
No Change
|
6 | $20.67 | $20.45 |
Reduced 1.06%
|
$19.08 | $26.82 | |
| RNR | $11,000.0 | 0.0% |
No Change
|
41 | $272.46 | $299.17 |
Added 9.8%
|
$205.62 | $300.0 | |
| RNSC | $6,000.0 | 0.0% |
No Change
|
215 | $29.72 | $32.31 |
Added 8.71%
|
$26.72 | $32.96 | |
| RNST | $1,000.0 | 0.0% |
No Change
|
54 | $35.76 | $41.69 |
Added 16.58%
|
$27.98 | $39.47 | |
| ROBO | $5,000.0 | 0.0% |
No Change
|
100 | $56.26 | $86.0 |
Added 52.86%
|
$49.24 | $60.75 | |
| ROKU | $1,000.0 | 0.0% |
No Change
|
20 | $74.35 | $138.07 |
Added 85.7%
|
$48.33 | $99.8 | |
| BNO | $0.0 | 0.0% |
No Change
|
6 | $30.0 | $43.88 |
Added 46.27%
|
$26.77 | $33.91 | |
| BNOV | $8,000.0 | 0.0% |
No Change
|
220 | $39.27 | $47.8 |
Added 21.72%
|
$35.27 | $40.16 | |
| BOE | $59,000.0 | 0.0% |
No Change
|
5,525 | $10.77 | $11.88 |
Added 10.31%
|
$9.83 | $11.47 | |
| BOND | $9,000.0 | 0.0% |
No Change
|
108 | $90.42 | $92.05 |
Added 1.8%
|
$88.88 | $95.32 | |
| BOTZ | $6,000.0 | 0.0% |
No Change
|
190 | $31.89 | $38.37 |
Added 20.32%
|
$26.6 | $34.27 | |
| BOX | $1,000.0 | 0.0% |
No Change
|
40 | $32.72 | $24.84 |
Reduced 24.08%
|
$24.56 | $35.74 | |
| BGFV | $0.0 | 0.0% |
No Change
|
500 | $1.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BHF | $4,000.0 | 0.0% |
Added 4250.0%
|
87 | $48.03 | $63.25 |
Added 31.69%
|
$40.0 | $54.73 | |
| BHK | $5,000.0 | 0.0% |
No Change
|
500 | $10.46 | $8.98 |
Reduced 14.15%
|
$10.09 | $12.1 | |
| SCHW | $78,000.0 | 0.0% |
No Change
|
1,064 | $74.01 | $91.7 |
Added 23.9%
|
$61.01 | $83.35 | |
| SCZ | $45,000.0 | 0.0% |
Added 1.37%
|
742 | $60.78 | $83.6 |
Added 37.55%
|
$58.79 | $68.33 | |
| RWO | $1,000.0 | 0.0% |
No Change
|
34 | $42.88 | $48.93 |
Added 14.11%
|
$39.4 | $48.6 | |
| RWT | $3,000.0 | 0.0% |
No Change
|
500 | $6.53 | $5.16 |
Reduced 20.98%
|
$5.46 | $8.15 | |
| RY | $2,000.0 | 0.0% |
No Change
|
17 | $124.71 | $201.56 |
Added 61.62%
|
$93.97 | $128.05 | |
| RYAAY | $0.0 | 0.0% |
No Change
|
17 | $43.59 | $61.24 |
Added 40.49%
|
$36.97 | $60.32 | |
| RYLD | $0.0 | 0.0% |
No Change
|
61 | $16.34 | $16.01 |
Reduced 2.02%
|
$14.75 | $16.92 | |
| SA | $1,000.0 | 0.0% |
No Change
|
100 | $11.41 | $29.65 |
Added 159.86%
|
$9.31 | $20.55 | |
| SAN | $12,000.0 | 0.0% |
No Change
|
2,693 | $4.56 | $13.5 |
Added 196.05%
|
$3.83 | $5.27 | |
| SAP | $13,000.0 | 0.0% |
No Change
|
53 | $246.21 | $155.22 |
Reduced 36.96%
|
$172.33 | $269.29 | |
| SBR | $3,000.0 | 0.0% |
No Change
|
50 | $64.82 | $72.28 |
Added 11.51%
|
$57.73 | $69.5 | |
| SBRA | $78,000.0 | 0.0% |
Added 2.8%
|
4,523 | $17.32 | $18.12 |
Added 4.62%
|
$12.83 | $20.03 | |
| SCCO | $4,000.0 | 0.0% |
Added 142.86%
|
51 | $90.71 | $192.93 |
Added 112.69%
|
$76.58 | $128.37 | |
| SCHA | $73,000.0 | 0.0% |
Added 246.6%
|
2,856 | $25.86 | $35.19 |
Added 36.08%
|
$22.41 | $50.79 | |
| SCHB | $3,000.0 | 0.0% |
Added 1310.0%
|
141 | $22.7 | $28.97 |
Added 27.62%
|
$18.75 | $64.77 | |
| RIVN | $3,000.0 | 0.0% |
Reduced 9.8%
|
276 | $13.3 | $16.52 |
Added 24.21%
|
$8.26 | $18.86 | |
| BBY | $1,000.0 | 0.0% |
No Change
|
15 | $103.33 | $74.73 |
Reduced 27.68%
|
$69.29 | $103.71 | |
| BCE | $4,000.0 | 0.0% |
Added 96.77%
|
183 | $23.22 | $23.28 |
Added 0.26%
|
$21.87 | $41.52 | |
| SHW | $25,000.0 | 0.0% |
No Change
|
75 | $339.93 | $320.79 |
Reduced 5.63%
|
$282.09 | $400.42 | |
| SHY | $42,000.0 | 0.0% |
Reduced 13.88%
|
521 | $82.06 | $81.99 |
Reduced 0.09%
|
$80.91 | $83.3 | |
| SIL | $1,000.0 | 0.0% |
No Change
|
44 | $31.77 | $83.73 |
Added 163.55%
|
$22.58 | $42.29 | |
| SILV | $1,000.0 | 0.0% |
No Change
|
200 | $9.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SIVR | $48,000.0 | 0.0% |
No Change
|
1,761 | $27.57 | $62.55 |
Added 126.88%
|
$21.05 | $33.31 | |
| SCHG | $16,000.0 | 0.0% |
Added 323.24%
|
601 | $27.88 | $33.9 |
Added 21.59%
|
$21.28 | $29.14 | |
| SCHH | $58,000.0 | 0.0% |
Added 266.93%
|
2,785 | $21.06 | $23.38 |
Added 11.02%
|
$18.45 | $23.66 | |
| SCHI | $5,000.0 | 0.0% |
No Change
|
263 | $22.07 | $22.59 |
Added 2.36%
|
$21.5 | $45.7 | |
| SCHK | $3,000.0 | 0.0% |
No Change
|
65 | $55.29 | $36.13 |
Reduced 34.65%
|
$23.34 | $53.75 | |
| SCHM | $57,000.0 | 0.0% |
Added 980.83%
|
2,086 | $27.71 | $36.09 |
Added 30.24%
|
$24.54 | $81.16 | |
| SCHO | $30,000.0 | 0.0% |
Added 213.33%
|
1,269 | $24.06 | $24.1 |
Added 0.17%
|
$23.85 | $48.79 | |
| SCHP | $70,000.0 | 0.0% |
Added 612.07%
|
2,713 | $25.83 | $26.49 |
Added 2.56%
|
$25.46 | $53.11 | |
| SCHQ | $1,000.0 | 0.0% |
No Change
|
63 | $31.43 | $31.38 |
Reduced 0.16%
|
$30.59 | $36.07 | |
| SCHV | $0.0 | 0.0% |
No Change
|
36 | $26.08 | $34.56 |
Added 32.52%
|
$23.25 | $78.8 | |
| SMIG | $4,000.0 | 0.0% |
No Change
|
140 | $29.1 | $32.08 |
Added 10.24%
|
$24.62 | $32.08 | |
| SNA | $0.0 | 0.0% |
No Change
|
1 | $339.0 | $387.25 |
Added 14.23%
|
$252.98 | $373.9 | |
| SDY | $16,000.0 | 0.0% |
No Change
|
117 | $142.04 | $150.5 |
Added 5.96%
|
$121.52 | $144.45 | |
| SGU | $9,000.0 | 0.0% |
Added 1.31%
|
851 | $11.53 | $12.46 |
Added 8.07%
|
$9.64 | $12.93 | |
| SH | $63,000.0 | 0.0% |
No Change
|
5,882 | $10.85 | $33.28 |
Added 206.73%
|
$11.24 | $51.48 | |
| SHOP | $11,000.0 | 0.0% |
No Change
|
108 | $106.33 | $108.85 |
Added 2.37%
|
$48.56 | $120.72 | |
| SHV | $10,000.0 | 0.0% |
Added 3.23%
|
96 | $109.83 | $110.26 |
Added 0.39%
|
$109.91 | $110.64 | |
| BKH | $27,000.0 | 0.0% |
Reduced 58.61%
|
469 | $58.57 | $72.75 |
Added 24.21%
|
$49.34 | $65.59 | |
| BKLN | $3,000.0 | 0.0% |
No Change
|
145 | $21.07 | $20.46 |
Reduced 2.9%
|
$20.61 | $21.25 | |
| BLCN | $5,000.0 | 0.0% |
No Change
|
223 | $25.65 | $26.7 |
Added 4.09%
|
$19.0 | $30.66 | |
| BLD | $4,000.0 | 0.0% |
No Change
|
15 | $311.33 | $426.51 |
Added 37.0%
|
$302.7 | $495.68 | |
| BBMC | $0.0 | 0.0% |
No Change
|
6 | $96.17 | $125.58 |
Added 30.58%
|
$82.55 | $105.68 | |
| BBN | $0.0 | 0.0% |
No Change
|
30 | $16.13 | $16.03 |
Reduced 0.62%
|
$15.39 | $18.42 | |
| BBRE | $17,000.0 | 0.0% |
Reduced 5.03%
|
189 | $93.63 | $105.04 |
Added 12.19%
|
$80.8 | $103.37 | |
| BBUS | $18,000.0 | 0.0% |
No Change
|
172 | $105.92 | $135.0 |
Added 27.45%
|
$87.24 | $110.42 | |
| BBVA | $5,000.0 | 0.0% |
No Change
|
542 | $9.72 | $24.48 |
Added 151.85%
|
$8.65 | $12.2 | |
| SPDV | $3,000.0 | 0.0% |
No Change
|
123 | $32.39 | $38.46 |
Added 18.74%
|
$28.6 | $35.29 | |
| SPDW | $1,000.0 | 0.0% |
Reduced 77.78%
|
40 | $34.52 | $51.83 |
Added 50.14%
|
$33.11 | $38.0 | |
| SPE | $9,000.0 | 0.0% |
No Change
|
639 | $14.63 | $13.65 |
Reduced 6.7%
|
$11.91 | $15.74 | |
| SPEM | $6,000.0 | 0.0% |
No Change
|
165 | $38.37 | $53.08 |
Added 38.34%
|
$33.94 | $42.88 | |
| SKYW | $50,000.0 | 0.0% |
No Change
|
501 | $100.13 | $92.63 |
Reduced 7.49%
|
$51.44 | $117.51 | |
| SKYY | $3,000.0 | 0.0% |
No Change
|
33 | $119.12 | $131.88 |
Added 10.71%
|
$83.45 | $131.13 | |
| SLB | $10,000.0 | 0.0% |
Reduced 81.56%
|
263 | $38.35 | $48.09 |
Added 25.4%
|
$36.52 | $55.69 | |
| SLI | $13,000.0 | 0.0% |
No Change
|
9,500 | $1.46 | $3.41 |
Added 133.56%
|
$1.05 | $2.64 | |
| SLQD | $14,000.0 | 0.0% |
No Change
|
296 | $49.74 | $50.26 |
Added 1.05%
|
$48.7 | $50.46 | |
| SLVM | $2,000.0 | 0.0% |
No Change
|
36 | $79.03 | $39.66 |
Reduced 49.82%
|
$44.94 | $98.02 | |
| SLVP | $4,000.0 | 0.0% |
No Change
|
382 | $11.53 | $33.05 |
Added 186.64%
|
$8.01 | $15.63 | |
| SLYG | $0.0 | 0.0% |
No Change
|
4 | $90.25 | $114.17 |
Added 26.5%
|
$80.42 | $101.62 | |
| SLYV | $40,000.0 | 0.0% |
Added 0.65%
|
462 | $87.25 | $106.8 |
Added 22.41%
|
$75.79 | $96.14 | |
| SMG | $4,000.0 | 0.0% |
No Change
|
74 | $66.34 | $64.69 |
Reduced 2.49%
|
$53.43 | $93.9 | |
| SMH | $5,000.0 | 0.0% |
No Change
|
24 | $245.46 | $659.88 |
Added 168.83%
|
$184.15 | $283.07 | |
| SMID | $48,000.0 | 0.0% |
No Change
|
1,080 | $44.46 | $30.51 |
Reduced 31.38%
|
$25.03 | $51.96 | |
| SNAP | $3,000.0 | 0.0% |
Reduced 60.26%
|
300 | $10.77 | $4.66 |
Reduced 56.73%
|
$8.29 | $17.5 | |
| SNOW | $4,000.0 | 0.0% |
No Change
|
32 | $154.41 | $232.29 |
Added 50.44%
|
$107.13 | $237.72 | |
| SNPS | $10,000.0 | 0.0% |
No Change
|
21 | $485.38 | $455.51 |
Reduced 6.15%
|
$457.52 | $629.38 | |
| SOFI | $38,000.0 | 0.0% |
No Change
|
2,500 | $15.4 | $17.91 |
Added 16.3%
|
$6.01 | $18.1 | |
| SOUN | $26,000.0 | 0.0% |
Added 2542.0%
|
1,321 | $19.85 | $7.12 |
Reduced 64.13%
|
$1.62 | $24.98 | |
| BCX | $3,000.0 | 0.0% |
No Change
|
412 | $8.54 | $11.57 |
Added 35.48%
|
$8.25 | $9.74 | |
| BDJ | $6,000.0 | 0.0% |
No Change
|
800 | $8.28 | $9.25 |
Added 11.71%
|
$7.78 | $9.07 | |
| BDN | $23,000.0 | 0.0% |
Reduced 9.02%
|
4,258 | $5.6 | $3.09 |
Reduced 44.82%
|
$3.85 | $6.54 | |
| BDX | $37,000.0 | 0.0% |
No Change
|
167 | $226.94 | $143.98 |
Reduced 36.56%
|
$218.75 | $248.42 | |
| BE | $10,000.0 | 0.0% |
No Change
|
477 | $22.21 | $328.91 |
Added 1380.91%
|
$8.41 | $28.7 | |
| BETZ | $1,000.0 | 0.0% |
No Change
|
100 | $18.95 | $19.47 |
Added 2.74%
|
$15.83 | $20.82 | |
| AWK | $12,000.0 | 0.0% |
No Change
|
97 | $124.49 | $125.07 |
Added 0.47%
|
$113.34 | $150.68 | |
| AWR | $1,000.0 | 0.0% |
No Change
|
20 | $77.7 | $77.11 |
Reduced 0.76%
|
$66.03 | $87.5 | |
| AZN | $63,000.0 | 0.0% |
Added 9.6%
|
970 | $65.52 | $174.93 |
Added 166.99%
|
$60.47 | $87.68 | |
| SOXX | $4,000.0 | 0.0% |
No Change
|
21 | $230.57 | $639.45 |
Added 177.33%
|
$192.87 | $267.24 | |
| SPAB | $9,000.0 | 0.0% |
Added 195.2%
|
369 | $24.99 | $25.5 |
Added 2.04%
|
$24.49 | $26.35 | |
| SSYS | $0.0 | 0.0% |
No Change
|
45 | $8.89 | $8.92 |
Added 0.34%
|
$6.05 | $14.01 | |
| STAG | $50,000.0 | 0.0% |
No Change
|
1,479 | $33.82 | $37.8 |
Added 11.77%
|
$32.27 | $41.63 | |
| SPGI | $35,000.0 | 0.0% |
Added 700.0%
|
72 | $496.93 | $410.92 |
Reduced 17.31%
|
$407.69 | $533.29 | |
| SPGM | $11,000.0 | 0.0% |
No Change
|
182 | $63.33 | $86.08 |
Added 35.92%
|
$55.46 | $66.88 | |
| SPGP | $27,000.0 | 0.0% |
No Change
|
260 | $104.88 | $120.41 |
Added 14.81%
|
$95.02 | $112.9 | |
| SPHQ | $15,000.0 | 0.0% |
Reduced 11.79%
|
232 | $67.03 | $89.36 |
Added 33.31%
|
$55.67 | $69.97 | |
| SPIB | $46,000.0 | 0.0% |
Added 0.5%
|
1,412 | $32.76 | $33.39 |
Added 1.92%
|
$31.98 | $33.86 | |
| SPIP | $5,000.0 | 0.0% |
No Change
|
234 | $25.31 | $25.67 |
Added 1.42%
|
$24.94 | $26.44 | |
| SPLB | $39,000.0 | 0.0% |
Added 0.11%
|
1,764 | $22.23 | $22.45 |
Added 0.99%
|
$21.66 | $24.53 | |
| SPLG | $63,000.0 | 0.0% |
Added 19.9%
|
922 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| SPLV | $13,000.0 | 0.0% |
Reduced 74.46%
|
189 | $70.09 | $73.09 |
Added 4.28%
|
$62.37 | $75.14 | |
| SPMB | $7,000.0 | 0.0% |
No Change
|
333 | $22.5 | $22.29 |
Reduced 0.93%
|
$20.92 | $22.76 | |
| SPMO | $2,000.0 | 0.0% |
No Change
|
27 | $95.0 | $159.9 |
Added 68.32%
|
$69.02 | $100.83 | |
| SPOT | $7,000.0 | 0.0% |
No Change
|
16 | $447.38 | $468.08 |
Added 4.63%
|
$209.18 | $510.84 | |
| SPSB | $11,000.0 | 0.0% |
No Change
|
387 | $29.86 | $29.96 |
Added 0.33%
|
$29.46 | $30.31 | |
| SPTI | $0.0 | 0.0% |
Reduced 96.23%
|
9 | $29.33 | $28.31 |
Reduced 3.48%
|
$27.42 | $29.28 | |
| SU | $3,000.0 | 0.0% |
Reduced 13.27%
|
98 | $35.68 | $55.33 |
Added 55.07%
|
$31.25 | $41.95 | |
| SVC | $3,000.0 | 0.0% |
Reduced 5.44%
|
1,391 | $2.54 | $1.69 |
Reduced 33.46%
|
$2.29 | $8.01 | |
| SWBI | $1,000.0 | 0.0% |
No Change
|
151 | $10.11 | $16.08 |
Added 59.05%
|
$9.68 | $18.05 | |
| SWK | $72,000.0 | 0.0% |
No Change
|
900 | $80.29 | $86.75 |
Added 8.05%
|
$77.7 | $110.88 | |
| SWKS | $4,000.0 | 0.0% |
No Change
|
50 | $88.68 | $72.45 |
Reduced 18.3%
|
$82.13 | $120.86 | |
| SPTL | $1,000.0 | 0.0% |
No Change
|
53 | $29.3 | $26.3 |
Reduced 10.24%
|
$25.44 | $29.95 | |
| SPTM | $3,000.0 | 0.0% |
No Change
|
50 | $71.44 | $90.91 |
Added 27.25%
|
$59.17 | $74.44 | |
| SPTS | $20,000.0 | 0.0% |
No Change
|
690 | $29.41 | $28.97 |
Reduced 1.5%
|
$28.62 | $29.46 | |
| SPWH | $0.0 | 0.0% |
No Change
|
186 | $2.67 | $1.37 |
Reduced 48.69%
|
$1.81 | $4.44 | |
| SPYD | $8,000.0 | 0.0% |
Reduced 35.62%
|
197 | $43.31 | $47.5 |
Added 9.67%
|
$37.35 | $47.52 | |
| SPYG | $66,000.0 | 0.0% |
Reduced 25.64%
|
754 | $87.9 | $119.54 |
Added 36.0%
|
$66.89 | $92.02 | |
| SPYV | $8,000.0 | 0.0% |
Reduced 19.62%
|
168 | $51.18 | $60.87 |
Added 18.93%
|
$46.36 | $55.42 | |
| SQ | $16,000.0 | 0.0% |
Reduced 7.83%
|
200 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRLN | $2,000.0 | 0.0% |
No Change
|
54 | $41.72 | $40.38 |
Reduced 3.21%
|
$40.71 | $42.13 | |
| SSB | $47,000.0 | 0.0% |
No Change
|
480 | $99.48 | $96.53 |
Reduced 2.97%
|
$70.68 | $114.27 | |
| SSTI | $0.0 | 0.0% |
No Change
|
10 | $13.1 | $7.84 |
Reduced 40.15%
|
$9.33 | $22.37 | |
| TCPC | $17,000.0 | 0.0% |
No Change
|
1,968 | $8.71 | $3.41 |
Reduced 60.85%
|
$7.71 | $11.77 | |
| TD | $13,000.0 | 0.0% |
Reduced 6.52%
|
258 | $53.24 | $119.29 |
Added 124.06%
|
$51.25 | $64.91 | |
| TDC | $2,000.0 | 0.0% |
No Change
|
78 | $31.15 | $30.88 |
Reduced 0.87%
|
$24.02 | $49.44 | |
| TDIV | $0.0 | 0.0% |
No Change
|
5 | $83.6 | $117.88 |
Added 41.0%
|
$65.07 | $82.43 | |
| TECB | $14,000.0 | 0.0% |
Added 1.13%
|
268 | $53.19 | $71.33 |
Added 34.1%
|
$44.07 | $56.68 | |
| TECK | $0.0 | 0.0% |
No Change
|
3 | $40.67 | $64.36 |
Added 58.25%
|
$36.5 | $55.13 | |
| TECL | $45,000.0 | 0.0% |
No Change
|
500 | $90.55 | $236.49 |
Added 161.17%
|
$54.8 | $112.78 | |
| STEM | $0.0 | 0.0% |
No Change
|
100 | $0.6 | $8.22 |
Added 1270.0%
|
$0.3 | $3.58 | |
| STIP | $11,000.0 | 0.0% |
Added 11.43%
|
117 | $100.17 | $102.06 |
Added 1.89%
|
$98.36 | $101.52 | |
| STK | $3,000.0 | 0.0% |
No Change
|
113 | $33.49 | $54.21 |
Added 61.87%
|
$28.76 | $36.3 | |
| STLD | $1,000.0 | 0.0% |
No Change
|
10 | $114.1 | $249.91 |
Added 119.03%
|
$104.6 | $155.56 | |
| STM | $4,000.0 | 0.0% |
No Change
|
171 | $24.97 | $78.39 |
Added 213.94%
|
$23.66 | $49.05 | |
| STOT | $0.0 | 0.0% |
No Change
|
1 | $28.0 | $46.99 |
Added 67.82%
|
$46.48 | $47.55 | |
| STRA | $1,000.0 | 0.0% |
No Change
|
14 | $93.43 | $75.33 |
Reduced 19.37%
|
$85.11 | $123.62 | |
| STX | $56,000.0 | 0.0% |
Added 3.49%
|
652 | $86.3 | $1,070.23 |
Added 1140.13%
|
$82.31 | $115.32 | |
| STZ | $0.0 | 0.0% |
Reduced 85.0%
|
3 | $221.0 | $141.18 |
Reduced 36.12%
|
$176.51 | $274.87 | |
| SYLD | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $78.15 |
Added inf%
|
$65.55 | $76.95 | |
| TAK | $0.0 | 0.0% |
No Change
|
25 | $13.24 | $15.63 |
Added 18.05%
|
$12.58 | $15.08 | |
| TAN | $0.0 | 0.0% |
No Change
|
8 | $33.12 | $60.58 |
Added 82.91%
|
$32.15 | $49.93 | |
| BANX | $9,000.0 | 0.0% |
Reduced 0.22%
|
449 | $20.98 | $19.61 |
Reduced 6.53%
|
$17.81 | $21.67 | |
| BAR | $14,000.0 | 0.0% |
No Change
|
575 | $25.87 | $41.53 |
Added 60.53%
|
$19.62 | $27.55 | |
| BAX | $77,000.0 | 0.0% |
Reduced 97.23%
|
2,641 | $29.16 | $19.89 |
Reduced 31.79%
|
$28.34 | $44.01 | |
| BBCA | $6,000.0 | 0.0% |
Reduced 18.49%
|
97 | $70.59 | $100.06 |
Added 41.75%
|
$61.37 | $75.62 | |
| BBIN | $4,000.0 | 0.0% |
No Change
|
78 | $57.1 | $79.55 |
Added 39.32%
|
$55.92 | $63.85 | |
| BBIO | $2,000.0 | 0.0% |
No Change
|
100 | $27.44 | $66.27 |
Added 141.51%
|
$21.62 | $41.04 | |
| ARLP | $10,000.0 | 0.0% |
Reduced 20.0%
|
400 | $26.29 | $23.52 |
Reduced 10.54%
|
$18.32 | $29.44 | |
| ARWR | $15,000.0 | 0.0% |
No Change
|
805 | $18.8 | $81.82 |
Added 335.21%
|
$17.05 | $36.72 | |
| ASML | $17,000.0 | 0.0% |
Reduced 7.41%
|
25 | $693.4 | $1,929.68 |
Added 178.29%
|
$645.45 | $1,110.09 | |
| ASTE | $21,000.0 | 0.0% |
No Change
|
626 | $33.6 | $56.12 |
Added 67.02%
|
$28.46 | $44.74 | |
| ATO | $7,000.0 | 0.0% |
No Change
|
55 | $139.27 | $170.11 |
Added 22.14%
|
$110.46 | $152.65 | |
| AVAV | $0.0 | 0.0% |
No Change
|
5 | $153.8 | $169.61 |
Added 10.28%
|
$119.47 | $236.6 | |
| AVB | $16,000.0 | 0.0% |
Added 670.0%
|
77 | $219.97 | $177.32 |
Reduced 19.39%
|
$169.37 | $239.29 | |
| TS | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $57.22 |
Added inf%
|
$27.24 | $40.73 | |
| TEF | $2,000.0 | 0.0% |
No Change
|
496 | $4.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TER | $5,000.0 | 0.0% |
No Change
|
40 | $125.92 | $437.92 |
Added 247.78%
|
$92.29 | $163.21 | |
| TEVA | $1,000.0 | 0.0% |
No Change
|
76 | $22.04 | $31.48 |
Added 42.83%
|
$11.48 | $22.8 | |
| TFI | $38,000.0 | 0.0% |
No Change
|
836 | $45.62 | $45.67 |
Added 0.11%
|
$44.97 | $47.09 | |
| TGNA | $57,000.0 | 0.0% |
No Change
|
3,132 | $18.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TGT | $52,000.0 | 0.0% |
Added 10.89%
|
387 | $135.23 | $130.74 |
Reduced 3.32%
|
$120.21 | $181.86 | |
| TGTX | $6,000.0 | 0.0% |
No Change
|
200 | $30.1 | $53.22 |
Added 76.81%
|
$12.84 | $36.84 | |
| THG | $30,000.0 | 0.0% |
No Change
|
200 | $154.66 | $197.93 |
Added 27.98%
|
$119.66 | $166.13 | |
| THQ | $7,000.0 | 0.0% |
No Change
|
381 | $18.87 | $18.6 |
Reduced 1.43%
|
$17.92 | $22.6 | |
| THW | $5,000.0 | 0.0% |
No Change
|
500 | $11.01 | $12.69 |
Added 15.26%
|
$10.91 | $13.48 | |
| TIP | $25,000.0 | 0.0% |
Reduced 54.58%
|
243 | $106.5 | $109.39 |
Added 2.71%
|
$104.67 | $111.06 | |
| TLH | $22,000.0 | 0.0% |
Reduced 99.05%
|
226 | $99.72 | $100.47 |
Added 0.75%
|
$96.95 | $111.83 | |
| TLRY | $1,000.0 | 0.0% |
Added 5055.0%
|
1,031 | $1.33 | $4.73 |
Added 255.64%
|
$1.13 | $2.97 | |
| SYF | $21,000.0 | 0.0% |
Reduced 28.42%
|
330 | $65.0 | $75.26 |
Added 15.78%
|
$37.64 | $70.63 | |
| SYK | $4,000.0 | 0.0% |
No Change
|
13 | $360.08 | $307.8 |
Reduced 14.52%
|
$307.23 | $398.2 | |
| TX | $24,000.0 | 0.0% |
No Change
|
840 | $29.08 | $46.3 |
Added 59.22%
|
$28.37 | $44.44 | |
| TXG | $48,000.0 | 0.0% |
Added 65.2%
|
3,370 | $14.36 | $34.76 |
Added 142.06%
|
$12.95 | $51.22 | |
| TY | $2,000.0 | 0.0% |
No Change
|
85 | $31.8 | $34.71 |
Added 9.15%
|
$28.79 | $34.82 | |
| TYG | $3,000.0 | 0.0% |
No Change
|
90 | $42.0 | $42.53 |
Added 1.26%
|
$28.41 | $48.68 | |
| TM | $11,000.0 | 0.0% |
No Change
|
59 | $194.61 | $173.94 |
Reduced 10.62%
|
$159.04 | $255.23 | |
| TMO | $26,000.0 | 0.0% |
Added 37.84%
|
51 | $520.24 | $464.61 |
Reduced 10.69%
|
$493.3 | $627.88 | |
| TNL | $53,000.0 | 0.0% |
Added 17416.67%
|
1,051 | $50.44 | $76.71 |
Added 52.08%
|
$39.2 | $56.91 | |
| TOL | $16,000.0 | 0.0% |
No Change
|
133 | $125.97 | $155.67 |
Added 23.58%
|
$95.46 | $169.52 | |
| TPH | $1,000.0 | 0.0% |
No Change
|
45 | $36.27 | $46.95 |
Added 29.45%
|
$33.24 | $47.78 | |
| TPR | $7,000.0 | 0.0% |
No Change
|
119 | $65.33 | $143.5 |
Added 119.65%
|
$35.23 | $74.25 | |
| TPVG | $13,000.0 | 0.0% |
Reduced 13.06%
|
1,870 | $7.38 | $5.0 |
Reduced 32.25%
|
$6.44 | $11.58 | |
| TRGP | $1,000.0 | 0.0% |
No Change
|
10 | $178.5 | $258.58 |
Added 44.86%
|
$83.35 | $218.51 | |
| TRIN | $7,000.0 | 0.0% |
No Change
|
500 | $14.47 | $16.83 |
Added 16.31%
|
$13.05 | $15.26 | |
| TROW | $5,000.0 | 0.0% |
Added 9.09%
|
48 | $113.08 | $107.65 |
Reduced 4.8%
|
$100.49 | $125.81 | |
| TRP | $4,000.0 | 0.0% |
No Change
|
100 | $46.63 | $67.7 |
Added 45.19%
|
$34.95 | $50.37 | |
| TRV | $21,000.0 | 0.0% |
Added 13.75%
|
91 | $240.23 | $307.81 |
Added 28.13%
|
$200.21 | $269.56 | |
| APD | $5,000.0 | 0.0% |
No Change
|
18 | $290.94 | $280.21 |
Reduced 3.69%
|
$212.24 | $337.0 | |
| APH | $2,000.0 | 0.0% |
Reduced 47.06%
|
36 | $69.44 | $163.96 |
Added 136.12%
|
$49.38 | $75.78 | |
| APP | $4,000.0 | 0.0% |
No Change
|
13 | $323.85 | $469.71 |
Added 45.04%
|
$40.71 | $417.64 | |
| APPS | $0.0 | 0.0% |
No Change
|
1 | $2.0 | $8.61 |
Added 330.5%
|
$1.18 | $6.03 | |
| UHS | $0.0 | 0.0% |
No Change
|
5 | $179.4 | $141.17 |
Reduced 21.31%
|
$150.11 | $243.25 | |
| UHT | $0.0 | 0.0% |
No Change
|
17 | $37.24 | $37.86 |
Added 1.66%
|
$32.27 | $47.3 | |
| UI | $46,000.0 | 0.0% |
No Change
|
139 | $331.93 | $589.46 |
Added 77.59%
|
$104.24 | $429.74 | |
| UITB | $6,000.0 | 0.0% |
No Change
|
150 | $45.96 | $46.76 |
Added 1.74%
|
$45.0 | $48.31 | |
| ULTA | $25,000.0 | 0.0% |
Reduced 23.38%
|
59 | $434.93 | $456.13 |
Added 4.87%
|
$318.17 | $574.76 | |
| UMC | $0.0 | 0.0% |
No Change
|
100 | $6.49 | $24.08 |
Added 271.03%
|
$5.88 | $9.0 | |
| TT | $36,000.0 | 0.0% |
Added 1314.29%
|
99 | $369.66 | $483.4 |
Added 30.77%
|
$250.06 | $422.0 | |
| TTD | $9,000.0 | 0.0% |
No Change
|
85 | $117.53 | $18.51 |
Reduced 84.25%
|
$66.56 | $141.53 | |
| TTEK | $28,000.0 | 0.0% |
No Change
|
725 | $39.84 | $27.36 |
Reduced 31.33%
|
$31.61 | $51.2 | |
| TTWO | $13,000.0 | 0.0% |
Added 16.13%
|
72 | $184.08 | $239.28 |
Added 29.99%
|
$135.24 | $192.14 | |
| TU | $8,000.0 | 0.0% |
Added 1.78%
|
629 | $13.56 | $11.54 |
Reduced 14.9%
|
$13.24 | $18.55 | |
| TWLO | $13,000.0 | 0.0% |
Added 61.33%
|
121 | $108.08 | $186.17 |
Added 72.25%
|
$52.51 | $117.92 | |
| UAL | $50,000.0 | 0.0% |
No Change
|
889 | $57.06 | $118.32 |
Added 107.36%
|
$37.02 | $110.92 | |
| UBER | $49,000.0 | 0.0% |
Reduced 10.88%
|
819 | $60.32 | $71.64 |
Added 18.77%
|
$54.84 | $87.0 | |
| UBS | $16,000.0 | 0.0% |
Reduced 35.34%
|
538 | $30.32 | $50.8 |
Added 67.55%
|
$26.01 | $35.11 | |
| UEC | $7,000.0 | 0.0% |
No Change
|
1,194 | $6.69 | $12.01 |
Added 79.52%
|
$4.06 | $8.93 | |
| UGA | $12,000.0 | 0.0% |
Reduced 36.07%
|
195 | $62.99 | $102.29 |
Added 62.39%
|
$55.37 | $74.57 | |
| UGI | $2,000.0 | 0.0% |
No Change
|
80 | $28.22 | $33.81 |
Added 19.81%
|
$22.01 | $30.61 | |
| UGL | $3,000.0 | 0.0% |
No Change
|
35 | $93.49 | $48.52 |
Reduced 48.1%
|
$58.2 | $107.2 | |
| AVDE | $18,000.0 | 0.0% |
No Change
|
298 | $61.37 | $90.25 |
Added 47.06%
|
$58.59 | $67.83 | |
| AVDV | $17,000.0 | 0.0% |
Added 52.33%
|
262 | $65.08 | $106.72 |
Added 63.98%
|
$59.95 | $71.31 | |
| AVEM | $10,000.0 | 0.0% |
No Change
|
179 | $58.79 | $99.71 |
Added 69.6%
|
$54.33 | $66.31 | |
| AVT | $12,000.0 | 0.0% |
No Change
|
244 | $52.32 | $91.47 |
Added 74.83%
|
$43.62 | $59.24 | |
| AVUS | $46,000.0 | 0.0% |
No Change
|
481 | $96.93 | $127.64 |
Added 31.68%
|
$81.73 | $102.23 | |
| AVUV | $18,000.0 | 0.0% |
No Change
|
196 | $96.53 | $122.0 |
Added 26.39%
|
$85.02 | $107.64 | |
| AVY | $0.0 | 0.0% |
No Change
|
5 | $187.2 | $158.68 |
Reduced 15.24%
|
$181.99 | $233.48 | |
| ANGL | $71,000.0 | 0.0% |
Added 1.09%
|
2,505 | $28.66 | $29.18 |
Added 1.81%
|
$26.98 | $29.47 | |
| AOR | $49,000.0 | 0.0% |
No Change
|
861 | $57.32 | $69.76 |
Added 21.7%
|
$52.97 | $59.77 | |
| VCSH | $43,000.0 | 0.0% |
Added 46.74%
|
562 | $78.01 | $78.85 |
Added 1.08%
|
$76.27 | $79.54 | |
| VDE | $4,000.0 | 0.0% |
Added 322.22%
|
38 | $121.32 | $151.82 |
Added 25.14%
|
$112.99 | $137.92 | |
| VEEV | $4,000.0 | 0.0% |
No Change
|
20 | $210.25 | $153.3 |
Reduced 27.09%
|
$170.25 | $258.93 | |
| VERU | $2,000.0 | 0.0% |
No Change
|
3,676 | $0.65 | $2.95 |
Added 353.85%
|
$0.36 | $1.92 | |
| UNM | $30,000.0 | 0.0% |
Added 0.48%
|
421 | $73.1 | $89.98 |
Added 23.09%
|
$46.39 | $77.63 | |
| UPST | $1,000.0 | 0.0% |
Reduced 50.0%
|
30 | $61.57 | $32.43 |
Reduced 47.33%
|
$20.6 | $88.95 | |
| UPWK | $2,000.0 | 0.0% |
No Change
|
140 | $16.35 | $8.05 |
Reduced 50.76%
|
$8.43 | $18.14 | |
| URI | $3,000.0 | 0.0% |
Reduced 28.57%
|
5 | $704.4 | $1,076.81 |
Added 52.87%
|
$576.25 | $896.98 | |
| USA | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $5.8 |
Added inf%
|
$6.27 | $7.49 | |
| USB | $27,000.0 | 0.0% |
Reduced 4.7%
|
568 | $47.84 | $58.14 |
Added 21.53%
|
$37.81 | $53.98 | |
| USFD | $4,000.0 | 0.0% |
No Change
|
65 | $67.46 | $91.91 |
Added 36.24%
|
$44.82 | $72.84 | |
| USIG | $73,000.0 | 0.0% |
No Change
|
1,454 | $50.28 | $51.23 |
Added 1.89%
|
$49.08 | $52.94 | |
| USMV | $32,000.0 | 0.0% |
Added 65.0%
|
363 | $88.82 | $94.24 |
Added 6.1%
|
$79.31 | $94.83 | |
| USO | $13,000.0 | 0.0% |
No Change
|
187 | $69.92 | $114.87 |
Added 64.29%
|
$66.02 | $84.58 | |
| USRT | $1,000.0 | 0.0% |
No Change
|
21 | $57.33 | $64.66 |
Added 12.79%
|
$49.12 | $63.22 | |
| TZOO | $9,000.0 | 0.0% |
No Change
|
500 | $19.95 | $10.96 |
Reduced 45.06%
|
$7.12 | $22.44 | |
| ALX | $1,000.0 | 0.0% |
No Change
|
7 | $200.0 | $259.37 |
Added 29.68%
|
$184.76 | $251.63 | |
| AMAT | $41,000.0 | 0.0% |
Reduced 25.87%
|
255 | $162.77 | $617.11 |
Added 279.13%
|
$158.96 | $255.89 | |
| AMCR | $10,000.0 | 0.0% |
No Change
|
1,101 | $9.41 | $41.08 |
Added 336.56%
|
$8.78 | $11.48 | |
| AMKR | $5,000.0 | 0.0% |
No Change
|
200 | $25.69 | $90.46 |
Added 252.12%
|
$24.1 | $44.86 | |
| VHT | $67,000.0 | 0.0% |
Reduced 25.14%
|
265 | $253.69 | $280.41 |
Added 10.53%
|
$250.07 | $289.14 | |
| VIOO | $29,000.0 | 0.0% |
No Change
|
274 | $108.18 | $132.78 |
Added 22.74%
|
$93.54 | $119.04 | |
| VIS | $2,000.0 | 0.0% |
No Change
|
11 | $254.36 | $353.56 |
Added 39.0%
|
$216.6 | $280.63 | |
| VITL | $0.0 | 0.0% |
No Change
|
23 | $37.7 | $10.41 |
Reduced 72.39%
|
$14.37 | $48.41 | |
| UUP | $72,000.0 | 0.0% |
Reduced 14.93%
|
2,456 | $29.42 | $28.3 |
Reduced 3.81%
|
$27.56 | $30.69 | |
| UVV | $27,000.0 | 0.0% |
Added 1.65%
|
494 | $54.84 | $52.16 |
Reduced 4.89%
|
$45.19 | $59.91 | |
| VALE | $4,000.0 | 0.0% |
Reduced 25.18%
|
523 | $8.87 | $15.42 |
Added 73.84%
|
$8.38 | $14.47 | |
| VAW | $7,000.0 | 0.0% |
Added 680.0%
|
39 | $187.85 | $234.24 |
Added 24.7%
|
$179.0 | $215.82 | |
| VBK | $20,000.0 | 0.0% |
Added 48.0%
|
74 | $280.05 | $356.54 |
Added 27.31%
|
$233.0 | $304.59 | |
| VBR | $74,000.0 | 0.0% |
Added 9.36%
|
374 | $197.99 | $238.4 |
Added 20.41%
|
$173.32 | $219.01 | |
| VCIT | $42,000.0 | 0.0% |
Added 50.71%
|
532 | $80.27 | $82.48 |
Added 2.75%
|
$77.8 | $84.26 | |
| VCR | $32,000.0 | 0.0% |
Added 987.5%
|
87 | $375.38 | $394.33 |
Added 5.05%
|
$284.84 | $402.25 | |
| VOX | $43,000.0 | 0.0% |
No Change
|
281 | $154.96 | $186.87 |
Added 20.59%
|
$122.3 | $163.98 | |
| VEU | $12,000.0 | 0.0% |
Reduced 29.21%
|
223 | $57.41 | $84.92 |
Added 47.92%
|
$54.86 | $63.81 | |
| VFC | $0.0 | 0.0% |
No Change
|
9 | $21.78 | $17.33 |
Reduced 20.43%
|
$11.0 | $25.2 | |
| VGK | $2,000.0 | 0.0% |
Reduced 87.4%
|
32 | $63.47 | $88.27 |
Added 39.07%
|
$62.46 | $72.08 | |
| VGLT | $7,000.0 | 0.0% |
Added 51.06%
|
142 | $55.53 | $55.31 |
Reduced 0.4%
|
$53.8 | $63.41 | |
| VGR | $15,000.0 | 0.0% |
No Change
|
1,006 | $14.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VGSH | $43,000.0 | 0.0% |
Added 0.81%
|
746 | $58.18 | $58.12 |
Reduced 0.1%
|
$57.46 | $59.13 | |
| ARE | $0.0 | 0.0% |
No Change
|
2 | $97.5 | $51.03 |
Reduced 47.66%
|
$94.35 | $130.14 | |
| ARES | $0.0 | 0.0% |
No Change
|
5 | $177.0 | $129.34 |
Reduced 26.93%
|
$116.87 | $196.74 | |
| ARI | $1,000.0 | 0.0% |
No Change
|
200 | $8.66 | $10.83 |
Added 25.06%
|
$8.44 | $11.97 | |
| ARKF | $13,000.0 | 0.0% |
No Change
|
363 | $37.05 | $40.03 |
Added 8.04%
|
$22.85 | $41.71 | |
| ARKG | $9,000.0 | 0.0% |
No Change
|
417 | $23.54 | $36.86 |
Added 56.58%
|
$22.27 | $33.15 | |
| ARKK | $69,000.0 | 0.0% |
No Change
|
1,233 | $56.77 | $80.19 |
Added 41.25%
|
$36.85 | $63.44 | |
| ARKW | $13,000.0 | 0.0% |
No Change
|
125 | $107.98 | $146.63 |
Added 35.79%
|
$64.0 | $120.39 | |
| ALLY | $7,000.0 | 0.0% |
Reduced 21.9%
|
214 | $36.01 | $45.49 |
Added 26.33%
|
$31.95 | $45.46 | |
| ALTL | $34,000.0 | 0.0% |
No Change
|
920 | $37.17 | $51.05 |
Added 37.34%
|
$33.16 | $40.0 | |
| VT | $15,000.0 | 0.0% |
Added 0.78%
|
129 | $117.13 | $157.66 |
Added 34.6%
|
$102.84 | $123.64 | |
| VTC | $12,000.0 | 0.0% |
No Change
|
170 | $75.71 | $76.8 |
Added 1.44%
|
$73.95 | $79.92 | |
| VTEB | $3,000.0 | 0.0% |
No Change
|
67 | $50.13 | $50.45 |
Added 0.64%
|
$49.49 | $51.17 | |
| VTIP | $34,000.0 | 0.0% |
Added 0.56%
|
713 | $48.43 | $50.19 |
Added 3.63%
|
$47.37 | $49.41 | |
| VTR | $34,000.0 | 0.0% |
No Change
|
588 | $58.87 | $81.6 |
Added 38.61%
|
$41.45 | $67.61 | |
| VLUE | $71,000.0 | 0.0% |
Added 17.85%
|
680 | $105.61 | $199.92 |
Added 89.3%
|
$98.51 | $115.88 | |
| VMBS | $16,000.0 | 0.0% |
Reduced 6.46%
|
362 | $45.37 | $46.74 |
Added 3.02%
|
$44.04 | $47.59 | |
| VMC | $6,000.0 | 0.0% |
No Change
|
25 | $257.24 | $302.84 |
Added 17.73%
|
$219.73 | $298.31 | |
| VMI | $38,000.0 | 0.0% |
No Change
|
125 | $306.67 | $570.31 |
Added 85.97%
|
$202.01 | $354.13 | |
| VNO | $4,000.0 | 0.0% |
Reduced 33.33%
|
110 | $42.04 | $37.81 |
Reduced 10.06%
|
$22.42 | $46.63 | |
| VNQI | $3,000.0 | 0.0% |
No Change
|
82 | $39.56 | $44.84 |
Added 13.35%
|
$38.01 | $47.63 | |
| VOD | $0.0 | 0.0% |
No Change
|
97 | $8.49 | $14.3 |
Added 68.43%
|
$8.02 | $10.39 | |
| VOE | $25,000.0 | 0.0% |
Added 1.94%
|
158 | $162.01 | $195.87 |
Added 20.9%
|
$141.68 | $176.83 | |
| VONG | $42,000.0 | 0.0% |
Added 3291.67%
|
407 | $103.3 | $126.87 |
Added 22.82%
|
$79.91 | $107.97 | |
| VOOV | $1,000.0 | 0.0% |
No Change
|
10 | $184.5 | $219.46 |
Added 18.95%
|
$167.05 | $199.72 | |
| VOT | $42,000.0 | 0.0% |
Added 5433.33%
|
166 | $254.44 | $306.18 |
Added 20.33%
|
$213.81 | $275.91 | |
| AI | $19,000.0 | 0.0% |
No Change
|
579 | $34.45 | $10.3 |
Reduced 70.1%
|
$18.85 | $45.08 | |
| AIG | $3,000.0 | 0.0% |
No Change
|
42 | $72.81 | $74.02 |
Added 1.66%
|
$67.53 | $80.83 | |
| AIQ | $0.0 | 0.0% |
No Change
|
5 | $38.6 | $66.8 |
Added 73.06%
|
$30.85 | $40.77 | |
| VXUS | $21,000.0 | 0.0% |
Added 158.16%
|
364 | $58.93 | $86.77 |
Added 47.24%
|
$56.48 | $65.52 | |
| VYMI | $0.0 | 0.0% |
No Change
|
9 | $67.89 | $99.26 |
Added 46.21%
|
$64.58 | $74.28 | |
| W102REORGPAY | $4,000.0 | 0.0% |
No Change
|
123 | $38.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WAB | $17,000.0 | 0.0% |
Reduced 5.26%
|
90 | $189.69 | $273.83 |
Added 44.36%
|
$128.96 | $207.51 | |
| WABC | $0.0 | 0.0% |
No Change
|
8 | $52.5 | $57.73 |
Added 9.96%
|
$43.82 | $59.97 | |
| WAL | $2,000.0 | 0.0% |
No Change
|
25 | $83.56 | $79.91 |
Reduced 4.37%
|
$53.75 | $98.1 | |
| VPL | $8,000.0 | 0.0% |
No Change
|
105 | $78.39 | $120.35 |
Added 53.53%
|
$67.57 | $79.75 | |
| VPU | $0.0 | 0.0% |
No Change
|
5 | $163.4 | $193.95 |
Added 18.7%
|
$128.05 | $180.04 | |
| VRP | $76,000.0 | 0.0% |
Added 0.32%
|
3,142 | $24.19 | $24.42 |
Added 0.95%
|
$23.28 | $24.67 | |
| VRT | $8,000.0 | 0.0% |
No Change
|
82 | $99.49 | $333.05 |
Added 234.76%
|
$52.4 | $154.76 | |
| VSS | $6,000.0 | 0.0% |
No Change
|
51 | $125.96 | $157.54 |
Added 25.07%
|
$109.16 | $126.8 | |
| VST | $0.0 | 0.0% |
Reduced 98.89%
|
7 | $139.57 | $163.75 |
Added 17.32%
|
$39.14 | $188.77 | |
| VSTO | $40,000.0 | 0.0% |
No Change
|
1,036 | $39.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WLK | $1,000.0 | 0.0% |
No Change
|
15 | $114.67 | $80.28 |
Reduced 29.99%
|
$108.95 | $162.64 | |
| VTWO | $32,000.0 | 0.0% |
No Change
|
364 | $89.37 | $119.36 |
Added 33.56%
|
$76.78 | $99.12 | |
| VUSB | $15,000.0 | 0.0% |
No Change
|
306 | $49.62 | $49.7 |
Added 0.16%
|
$49.24 | $49.98 | |
| VUZI | $11,000.0 | 0.0% |
No Change
|
3,000 | $3.94 | $3.31 |
Reduced 15.99%
|
$0.83 | $5.79 | |
| VV | $42,000.0 | 0.0% |
No Change
|
157 | $269.7 | $345.0 |
Added 27.92%
|
$221.94 | $280.79 | |
| VXF | $34,000.0 | 0.0% |
No Change
|
184 | $189.98 | $241.07 |
Added 26.89%
|
$159.19 | $207.77 | |
| AMLP | $23,000.0 | 0.0% |
Added 8.81%
|
494 | $48.17 | $50.67 |
Added 5.19%
|
$43.02 | $52.81 | |
| AMP | $35,000.0 | 0.0% |
No Change
|
67 | $532.84 | $467.43 |
Reduced 12.28%
|
$370.12 | $577.0 | |
| AMR | $40,000.0 | 0.0% |
No Change
|
170 | $236.18 | $185.77 |
Reduced 21.34%
|
$173.55 | $452.0 | |
| AMZA | $53,000.0 | 0.0% |
No Change
|
1,262 | $42.78 | $45.5 |
Added 6.36%
|
$35.62 | $48.88 | |
| ANDE | $4,000.0 | 0.0% |
No Change
|
100 | $40.52 | $71.22 |
Added 75.77%
|
$39.25 | $61.46 | |
| ANET | $35,000.0 | 0.0% |
No Change
|
317 | $110.53 | $169.67 |
Added 53.51%
|
$60.08 | $121.92 | |
| AGGY | $5,000.0 | 0.0% |
No Change
|
135 | $42.92 | $43.6 |
Added 1.58%
|
$41.97 | $45.22 | |
| AGNC | $15,000.0 | 0.0% |
Added 32.8%
|
1,660 | $9.21 | $10.38 |
Added 12.7%
|
$8.92 | $10.85 | |
| AGR | $26,000.0 | 0.0% |
No Change
|
747 | $35.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AGZD | $1,000.0 | 0.0% |
No Change
|
70 | $22.46 | $22.65 |
Added 0.85%
|
$21.69 | $22.87 | |
| XLC | $40,000.0 | 0.0% |
Added 51.8%
|
422 | $96.81 | $109.45 |
Added 13.06%
|
$75.84 | $102.67 | |
| XLG | $11,000.0 | 0.0% |
Added 61.81%
|
233 | $49.96 | $61.76 |
Added 23.62%
|
$38.82 | $51.76 | |
| WU | $53,000.0 | 0.0% |
No Change
|
5,000 | $10.6 | $7.12 |
Reduced 32.83%
|
$10.19 | $14.19 | |
| WW | $0.0 | 0.0% |
Reduced 85.71%
|
1 | $1.0 | $19.2 |
Added 1820.0%
|
$0.67 | $5.22 | |
| WY | $73,000.0 | 0.0% |
Added 0.69%
|
2,625 | $28.15 | $24.32 |
Reduced 13.61%
|
$26.73 | $36.27 | |
| WYNN | $0.0 | 0.0% |
No Change
|
9 | $86.11 | $105.53 |
Added 22.55%
|
$71.63 | $110.38 | |
| X | $2,000.0 | 0.0% |
No Change
|
60 | $33.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XAR | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $284.29 |
Added inf%
|
$127.75 | $180.76 | |
| XBI | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $140.72 |
Added inf%
|
$81.14 | $105.47 | |
| WDAY | $29,000.0 | 0.0% |
No Change
|
115 | $258.03 | $116.93 |
Reduced 54.68%
|
$199.81 | $311.28 | |
| WEC | $24,000.0 | 0.0% |
Reduced 5.54%
|
256 | $93.86 | $112.17 |
Added 19.51%
|
$75.13 | $102.79 | |
| WELL | $32,000.0 | 0.0% |
Added 33.51%
|
255 | $125.99 | $206.65 |
Added 64.02%
|
$85.4 | $140.75 | |
| WEN | $11,000.0 | 0.0% |
Added 0.71%
|
707 | $16.31 | $6.8 |
Reduced 58.31%
|
$14.13 | $20.65 | |
| WGO | $1,000.0 | 0.0% |
Reduced 96.29%
|
26 | $48.38 | $28.67 |
Reduced 40.74%
|
$45.44 | $74.1 | |
| WH | $16,000.0 | 0.0% |
Added 3100.0%
|
160 | $100.79 | $84.2 |
Reduced 16.46%
|
$67.67 | $105.72 | |
| WIT | $0.0 | 0.0% |
No Change
|
32 | $3.59 | $2.39 |
Reduced 33.43%
|
$3.28 | $7.3 | |
| XLK | $65,000.0 | 0.0% |
Reduced 85.26%
|
282 | $232.67 | $191.44 |
Reduced 17.72%
|
$190.75 | $241.88 | |
| ACWV | $2,000.0 | 0.0% |
No Change
|
26 | $114.54 | $119.29 |
Added 4.15%
|
$100.81 | $115.65 | |
| A | $13,000.0 | 0.0% |
No Change
|
100 | $134.34 | $127.06 |
Reduced 5.42%
|
$124.16 | $155.35 | |
| ADC | $55,000.0 | 0.0% |
Added 0.51%
|
785 | $70.46 | $73.25 |
Added 3.96%
|
$54.28 | $78.39 | |
| ADI | $5,000.0 | 0.0% |
Reduced 41.46%
|
24 | $213.33 | $434.46 |
Added 103.66%
|
$182.57 | $244.14 | |
| AAL | $25,000.0 | 0.0% |
Reduced 6.47%
|
1,459 | $17.43 | $15.99 |
Reduced 8.26%
|
$9.07 | $19.1 | |
| AAP | $0.0 | 0.0% |
No Change
|
7 | $49.71 | $60.1 |
Added 20.9%
|
$35.59 | $88.56 | |
| ADX | $12,000.0 | 0.0% |
No Change
|
615 | $20.2 | $25.29 |
Added 25.2%
|
$17.9 | $22.63 | |
| YUMC | $42,000.0 | 0.0% |
No Change
|
879 | $48.19 | $42.93 |
Reduced 10.92%
|
$28.5 | $52.0 | |
| ZBH | $0.0 | 0.0% |
Reduced 53.33%
|
7 | $105.57 | $87.97 |
Reduced 16.67%
|
$100.67 | $133.9 | |
| ZIM | $4,000.0 | 0.0% |
No Change
|
213 | $21.47 | $24.34 |
Added 13.37%
|
$9.08 | $30.15 | |
| ZM | $17,000.0 | 0.0% |
No Change
|
211 | $81.61 | $86.36 |
Added 5.82%
|
$55.06 | $92.8 | |
| ZS | $7,000.0 | 0.0% |
No Change
|
40 | $180.4 | $124.85 |
Reduced 30.79%
|
$153.45 | $259.61 | |
| ZTR | $5,000.0 | 0.0% |
No Change
|
945 | $5.86 | $6.73 |
Added 14.85%
|
$5.14 | $6.26 | |
| ACM | $13,000.0 | 0.0% |
Added 322.58%
|
131 | $106.82 | $68.81 |
Reduced 35.58%
|
$82.23 | $118.56 | |
| WOLF | $1,000.0 | 0.0% |
No Change
|
221 | $6.66 | $57.41 |
Added 762.01%
|
$4.66 | $37.24 | |
| ESGD | $7,000.0 | 0.0% |
No Change
|
92 | $76.14 | $103.14 |
Added 35.46%
|
$74.05 | $85.04 | |
| ESGE | $60,000.0 | 0.0% |
No Change
|
1,818 | $33.39 | $56.57 |
Added 69.42%
|
$30.4 | $37.72 | |
| EME | $11,000.0 | 0.0% |
No Change
|
25 | $455.56 | $836.59 |
Added 83.64%
|
$219.07 | $545.3 | |
| EMLC | $1,000.0 | 0.0% |
No Change
|
62 | $25.37 | $25.58 |
Added 0.83%
|
$22.94 | $25.55 | |
| ENPH | $0.0 | 0.0% |
No Change
|
6 | $113.0 | $52.28 |
Reduced 53.73%
|
$58.33 | $141.63 | |
| AEM | $4,000.0 | 0.0% |
Reduced 14.75%
|
52 | $78.21 | $166.66 |
Added 113.09%
|
$44.37 | $89.74 | |
| AEP | $6,000.0 | 0.0% |
Reduced 18.52%
|
66 | $92.23 | $127.69 |
Added 38.45%
|
$75.22 | $105.18 | |
| AER | $10,000.0 | 0.0% |
No Change
|
109 | $94.72 | $145.06 |
Added 53.15%
|
$75.48 | $100.81 | |
| AES | $9,000.0 | 0.0% |
No Change
|
742 | $12.87 | $14.62 |
Added 13.6%
|
$11.49 | $22.21 | |
| AFG | $2,000.0 | 0.0% |
No Change
|
20 | $134.6 | $132.9 |
Reduced 1.26%
|
$115.64 | $150.19 | |
| XMHQ | $18,000.0 | 0.0% |
No Change
|
190 | $98.47 | $110.74 |
Added 12.46%
|
$90.04 | $110.61 | |
| XMLV | $6,000.0 | 0.0% |
No Change
|
109 | $60.82 | $64.75 |
Added 6.46%
|
$52.14 | $65.99 | |
| XMPT | $0.0 | 0.0% |
No Change
|
42 | $21.5 | $22.08 |
Added 2.7%
|
$20.69 | $23.21 | |
| XOP | $2,000.0 | 0.0% |
No Change
|
20 | $132.35 | $153.36 |
Added 15.87%
|
$124.12 | $162.49 | |
| XT | $1,000.0 | 0.0% |
No Change
|
20 | $60.9 | $82.26 |
Added 35.07%
|
$53.0 | $63.37 | |
| XLI | $54,000.0 | 0.0% |
Added 33.23%
|
413 | $131.76 | $180.91 |
Added 37.3%
|
$112.47 | $144.51 |