| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| FNDX | $139,923,000.0 | 25.97% |
Added 185.28%
|
5,908,921 | $23.68 | $29.0 |
Added 22.47%
|
$20.7 | $70.22 | |
| VCSH | $31,939,000.0 | 5.93% |
Reduced 3.21%
|
409,423 | $78.01 | $79.79 |
Added 2.28%
|
$76.27 | $79.54 | |
| AAPL | $15,945,000.0 | 2.96% |
Reduced 7.5%
|
63,675 | $250.42 | $264.72 |
Added 5.71%
|
$164.08 | $260.1 | |
| TLT | $15,028,000.0 | 2.79% |
No Change
|
172,084 | $87.33 | $89.61 |
Added 2.61%
|
$84.89 | $101.64 | |
| MSFT | $14,734,000.0 | 2.73% |
Reduced 8.68%
|
34,957 | $421.5 | $398.55 |
Reduced 5.44%
|
$385.58 | $468.35 | |
| IVV | $14,312,000.0 | 2.66% |
Reduced 4.52%
|
24,313 | $588.68 | $689.45 |
Added 17.12%
|
$485.19 | $612.09 | |
| WMT | $8,684,000.0 | 1.61% |
Reduced 13.81%
|
96,123 | $90.35 | $127.1 |
Added 40.68%
|
$53.44 | $96.18 | |
| JPM | $7,664,000.0 | 1.42% |
Reduced 10.27%
|
31,973 | $239.71 | $297.56 |
Added 24.13%
|
$168.86 | $264.25 | |
| HD | $6,938,000.0 | 1.29% |
Reduced 15.45%
|
17,838 | $388.99 | $370.81 |
Reduced 4.67%
|
$323.77 | $439.37 | |
| CHKP | $6,947,000.0 | 1.29% |
Reduced 9.42%
|
37,211 | $186.7 | $154.97 |
Reduced 17.0%
|
$145.75 | $210.7 | |
| PG | $6,906,000.0 | 1.28% |
Reduced 9.13%
|
41,198 | $167.65 | $163.51 |
Reduced 2.47%
|
$152.06 | $180.43 | |
| CSCO | $6,814,000.0 | 1.26% |
Reduced 13.03%
|
115,117 | $59.2 | $79.42 |
Added 34.16%
|
$44.5 | $61.33 | |
| XOM | $6,705,000.0 | 1.24% |
Reduced 5.78%
|
62,333 | $107.57 | $154.22 |
Added 43.37%
|
$97.74 | $126.34 | |
| TSM | $6,403,000.0 | 1.19% |
Reduced 13.44%
|
32,424 | $197.49 | $369.11 |
Added 86.9%
|
$112.61 | $224.08 | |
| GOOGL | $6,180,000.0 | 1.15% |
Reduced 11.46%
|
32,650 | $189.3 | $306.52 |
Added 61.92%
|
$130.67 | $202.29 | |
| LMT | $6,068,000.0 | 1.13% |
Reduced 10.95%
|
12,488 | $485.94 | $676.7 |
Added 39.26%
|
$413.92 | $618.95 | |
| RAFE | $5,978,000.0 | 1.11% |
Reduced 4.8%
|
164,459 | $36.35 | $43.57 |
Added 19.86%
|
$32.89 | $38.27 | |
| KO | $5,799,000.0 | 1.08% |
Reduced 7.1%
|
93,146 | $62.26 | $80.22 |
Added 28.85%
|
$57.93 | $73.53 | |
| ALL | $5,801,000.0 | 1.08% |
Reduced 12.73%
|
30,091 | $192.79 | $212.76 |
Added 10.36%
|
$153.42 | $209.88 | |
| CMI | $5,713,000.0 | 1.06% |
Reduced 16.0%
|
16,391 | $348.6 | $580.37 |
Added 66.49%
|
$234.49 | $387.9 | |
| MRK | $5,630,000.0 | 1.05% |
Reduced 1.27%
|
56,600 | $99.48 | $121.41 |
Added 22.04%
|
$94.48 | $134.63 | |
| BMO | $5,493,000.0 | 1.02% |
Reduced 10.69%
|
56,602 | $97.05 | $145.48 |
Added 49.9%
|
$76.98 | $104.63 | |
| LRCX | $5,952,000.0 | 1.02% |
No Change
|
7,294 | $816.08 | $231.0 |
Reduced 71.69%
|
$68.87 | $113.0 | |
| BAH | $5,315,000.0 | 0.99% |
Reduced 8.79%
|
41,303 | $128.7 | $77.81 |
Reduced 39.54%
|
$127.09 | $190.59 | |
| AMAT | $5,286,000.0 | 0.98% |
Reduced 3.51%
|
32,507 | $162.63 | $372.18 |
Added 128.85%
|
$158.96 | $255.89 | |
| CVX | $5,128,000.0 | 0.95% |
Reduced 8.5%
|
35,410 | $144.84 | $189.6 |
Added 30.9%
|
$135.37 | $167.11 | |
| AZO | $4,991,000.0 | 0.93% |
Reduced 12.95%
|
1,559 | $3,202.0 | $3,882.47 |
Added 21.25%
|
$2,672.31 | $3,416.71 | |
| CB | $4,895,000.0 | 0.91% |
Reduced 9.96%
|
17,719 | $276.3 | $342.76 |
Added 24.05%
|
$238.85 | $302.05 | |
| VRTX | $4,720,000.0 | 0.88% |
Reduced 10.7%
|
11,721 | $402.7 | $486.03 |
Added 20.69%
|
$377.85 | $519.88 | |
| ABC | $4,694,000.0 | 0.87% |
Reduced 11.59%
|
20,892 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TRV | $4,656,000.0 | 0.86% |
Reduced 14.85%
|
19,331 | $240.89 | $310.67 |
Added 28.97%
|
$200.21 | $269.56 | |
| PSA | $4,450,000.0 | 0.83% |
Reduced 11.3%
|
14,864 | $299.44 | $310.94 |
Added 3.84%
|
$256.31 | $369.99 | |
| CROX | $4,349,000.0 | 0.81% |
Added 0.83%
|
39,710 | $109.53 | $86.85 |
Reduced 20.71%
|
$94.5 | $165.32 | |
| INCY | $4,248,000.0 | 0.79% |
Reduced 7.41%
|
61,514 | $69.07 | $100.04 |
Added 44.84%
|
$50.35 | $83.95 | |
| DHI | $4,023,000.0 | 0.75% |
Reduced 11.52%
|
28,778 | $139.82 | $154.4 |
Added 10.43%
|
$133.02 | $199.85 | |
| UPS | $3,984,000.0 | 0.74% |
Reduced 12.93%
|
31,598 | $126.1 | $114.42 |
Reduced 9.26%
|
$121.56 | $161.35 | |
| VLO | $3,858,000.0 | 0.72% |
Reduced 4.48%
|
31,477 | $122.59 | $214.91 |
Added 75.31%
|
$116.84 | $184.79 | |
| TM | $3,748,000.0 | 0.7% |
Reduced 2.6%
|
19,263 | $194.61 | $243.66 |
Added 25.2%
|
$159.04 | $255.23 | |
| SPY | $3,780,000.0 | 0.7% |
Reduced 3.87%
|
6,451 | $586.08 | $686.38 |
Added 17.11%
|
$482.86 | $609.07 | |
| MS | $3,677,000.0 | 0.68% |
Added 107.48%
|
29,253 | $125.72 | $167.0 |
Added 32.83%
|
$83.09 | $138.38 | |
| DEO | $3,607,000.0 | 0.67% |
Reduced 9.19%
|
28,380 | $127.13 | $86.53 |
Reduced 31.94%
|
$113.99 | $154.71 | |
| NWBI | $3,629,000.0 | 0.67% |
Reduced 6.49%
|
275,198 | $13.19 | $12.63 |
Reduced 4.25%
|
$10.45 | $15.42 | |
| RIO | $3,311,000.0 | 0.61% |
Added 178.19%
|
56,301 | $58.81 | $99.61 |
Added 69.38%
|
$57.85 | $74.24 | |
| VALE | $3,254,000.0 | 0.6% |
Reduced 8.09%
|
366,903 | $8.87 | $16.99 |
Added 91.54%
|
$8.38 | $14.47 | |
| GOOG | $3,226,000.0 | 0.6% |
Reduced 2.56%
|
16,943 | $190.44 | $306.36 |
Added 60.87%
|
$131.55 | $203.84 | |
| SNY | $3,180,000.0 | 0.59% |
Added 165.74%
|
65,941 | $48.23 | $47.66 |
Reduced 1.18%
|
$45.22 | $58.97 | |
| LLY | $2,981,000.0 | 0.55% |
Reduced 20.96%
|
3,862 | $772.0 | $1,017.97 |
Added 31.86%
|
$624.68 | $972.53 | |
| DG | $2,971,000.0 | 0.55% |
Added 4.31%
|
39,191 | $75.82 | $152.62 |
Added 101.29%
|
$66.43 | $168.07 | |
| CATH | $2,839,000.0 | 0.53% |
Reduced 7.8%
|
40,087 | $70.84 | $82.53 |
Added 16.5%
|
$58.74 | $73.91 | |
| CLF | $2,667,000.0 | 0.5% |
Reduced 7.68%
|
283,806 | $9.4 | $11.4 |
Added 21.28%
|
$8.99 | $22.97 | |
| NVDA | $2,712,000.0 | 0.5% |
Reduced 0.09%
|
20,196 | $134.29 | $182.48 |
Added 35.89%
|
$59.94 | $153.13 | |
| ITOT | $2,634,000.0 | 0.49% |
Reduced 0.95%
|
20,485 | $128.62 | $150.29 |
Added 16.85%
|
$106.31 | $134.51 | |
| IVW | $2,557,000.0 | 0.47% |
No Change
|
25,185 | $101.53 | $119.77 |
Added 17.97%
|
$77.2 | $106.33 | |
| V | $2,488,000.0 | 0.46% |
Reduced 1.58%
|
7,873 | $316.04 | $320.51 |
Added 1.41%
|
$252.7 | $325.74 | |
| BRK.B | $2,392,000.0 | 0.44% |
Reduced 7.85%
|
5,279 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| PRF | $2,391,000.0 | 0.44% |
No Change
|
59,280 | $40.34 | $49.67 |
Added 23.13%
|
$35.31 | $43.02 | |
| BSJP | $2,295,000.0 | 0.43% |
Added 0.12%
|
99,495 | $23.07 | $23.04 |
Reduced 0.13%
|
$22.7 | $23.23 | |
| LOW | $2,283,000.0 | 0.42% |
Reduced 1.28%
|
9,251 | $246.8 | $257.17 |
Added 4.2%
|
$209.55 | $287.01 | |
| BSJO | $2,325,000.0 | 0.4% |
No Change
|
102,349 | $22.72 | $22.68 |
Reduced 0.18%
|
$22.59 | $22.82 | |
| QQQ | $1,952,000.0 | 0.36% |
Reduced 2.65%
|
3,819 | $511.23 | $608.09 |
Added 18.95%
|
$413.07 | $539.15 | |
| MDY | $1,721,000.0 | 0.32% |
Reduced 3.2%
|
3,023 | $569.58 | $658.36 |
Added 15.59%
|
$495.53 | $624.13 | |
| JNJ | $1,653,000.0 | 0.31% |
Reduced 1.41%
|
11,434 | $144.62 | $248.56 |
Added 71.87%
|
$140.68 | $168.85 | |
| PFF | $1,483,000.0 | 0.28% |
Reduced 11.91%
|
47,180 | $31.44 | $31.46 |
Added 0.06%
|
$30.56 | $33.59 | |
| TSLA | $1,522,000.0 | 0.28% |
No Change
|
3,771 | $403.84 | $403.32 |
Reduced 0.13%
|
$138.8 | $488.54 | |
| SPSM | $1,501,000.0 | 0.28% |
Reduced 3.35%
|
33,419 | $44.92 | $50.89 |
Added 13.29%
|
$39.65 | $50.03 | |
| VUG | $1,446,000.0 | 0.27% |
Reduced 2.92%
|
3,525 | $410.44 | $462.24 |
Added 12.62%
|
$317.59 | $428.69 | |
| AVGO | $1,393,000.0 | 0.26% |
Reduced 0.33%
|
6,012 | $231.84 | $318.82 |
Added 37.52%
|
$117.43 | $251.88 | |
| IBDP | $1,517,000.0 | 0.26% |
No Change
|
60,179 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| ETN | $1,411,000.0 | 0.26% |
Reduced 0.51%
|
4,253 | $331.87 | $377.4 |
Added 13.72%
|
$241.45 | $379.99 | |
| WST | $1,408,000.0 | 0.26% |
Reduced 58.48%
|
4,299 | $327.56 | $251.25 |
Reduced 23.3%
|
$265.0 | $413.7 | |
| WM | $1,384,000.0 | 0.26% |
Reduced 1.04%
|
6,860 | $201.79 | $243.07 |
Added 20.46%
|
$183.0 | $230.39 | |
| IEFA | $1,331,000.0 | 0.25% |
Reduced 0.58%
|
18,940 | $70.28 | $96.42 |
Added 37.19%
|
$68.74 | $78.83 | |
| IBDQ | $1,340,000.0 | 0.25% |
Reduced 2.72%
|
53,493 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| AMZN | $1,213,000.0 | 0.23% |
No Change
|
5,529 | $219.39 | $208.39 |
Reduced 5.01%
|
$151.61 | $235.44 | |
| IBM | $1,235,000.0 | 0.23% |
Reduced 12.08%
|
5,619 | $219.83 | $239.37 |
Added 8.89%
|
$162.62 | $239.35 | |
| EMR | $1,209,000.0 | 0.22% |
Reduced 8.35%
|
9,758 | $123.93 | $152.08 |
Added 22.71%
|
$91.65 | $134.85 | |
| PNC | $1,160,000.0 | 0.22% |
Reduced 0.41%
|
6,019 | $192.85 | $214.23 |
Added 11.09%
|
$139.69 | $216.26 | |
| TSCO | $1,142,000.0 | 0.21% |
Added 83.33%
|
21,525 | $53.06 | $52.28 |
Reduced 1.47%
|
$44.35 | $61.53 | |
| KLAC | $1,107,000.0 | 0.21% |
Reduced 1.57%
|
1,757 | $630.12 | $1,534.95 |
Added 143.6%
|
$581.7 | $896.32 | |
| SASR | $1,068,000.0 | 0.2% |
No Change
|
31,704 | $33.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTSH | $1,067,000.0 | 0.2% |
Reduced 66.98%
|
13,876 | $76.9 | $63.5 |
Reduced 17.43%
|
$63.79 | $82.46 | |
| VIG | $1,075,000.0 | 0.2% |
No Change
|
5,493 | $195.83 | $227.15 |
Added 15.99%
|
$172.3 | $205.2 | |
| PM | $1,071,000.0 | 0.2% |
Reduced 9.72%
|
8,903 | $120.35 | $183.82 |
Added 52.74%
|
$87.82 | $134.15 | |
| TGT | $1,062,000.0 | 0.2% |
Reduced 5.94%
|
7,860 | $135.18 | $113.17 |
Reduced 16.28%
|
$120.21 | $181.86 | |
| PEP | $971,000.0 | 0.18% |
Reduced 12.93%
|
6,389 | $152.06 | $167.28 |
Added 10.01%
|
$141.51 | $183.41 | |
| ABBV | $995,000.0 | 0.18% |
Reduced 2.32%
|
5,604 | $177.7 | $234.26 |
Added 31.83%
|
$153.58 | $207.32 | |
| IEMG | $918,000.0 | 0.17% |
Reduced 1.07%
|
17,581 | $52.22 | $75.43 |
Added 44.45%
|
$48.31 | $59.0 | |
| BSJQ | $878,000.0 | 0.16% |
Added 102.31%
|
37,749 | $23.28 | $23.25 |
Reduced 0.13%
|
$22.86 | $23.58 | |
| UNH | $844,000.0 | 0.16% |
Reduced 2.91%
|
1,669 | $505.86 | $294.93 |
Reduced 41.7%
|
$436.38 | $630.73 | |
| FB | $850,000.0 | 0.16% |
Reduced 19.46%
|
1,453 | $585.51 | $42.57 |
Reduced 92.73%
|
$0.0 | $0.0 | |
| RTX | $861,000.0 | 0.16% |
No Change
|
7,442 | $115.72 | $212.16 |
Added 83.34%
|
$88.7 | $128.7 | |
| HDV | $795,000.0 | 0.15% |
Reduced 0.49%
|
7,088 | $112.26 | $140.18 |
Added 24.87%
|
$102.31 | $121.7 | |
| ABT | $811,000.0 | 0.15% |
Reduced 0.69%
|
7,175 | $113.11 | $114.12 |
Added 0.89%
|
$99.71 | $121.64 | |
| BHP | $809,000.0 | 0.15% |
Reduced 9.84%
|
16,573 | $48.83 | $83.01 |
Added 70.0%
|
$48.06 | $63.21 | |
| VTV | $801,000.0 | 0.15% |
No Change
|
4,737 | $169.3 | $206.81 |
Added 22.16%
|
$149.62 | $182.38 | |
| SNA | $764,000.0 | 0.14% |
Reduced 61.58%
|
2,251 | $339.48 | $389.59 |
Added 14.76%
|
$252.98 | $373.9 | |
| PGR | $761,000.0 | 0.14% |
Reduced 1.24%
|
3,179 | $239.61 | $213.41 |
Reduced 10.93%
|
$175.5 | $270.62 | |
| DHR | $745,000.0 | 0.14% |
Reduced 2.26%
|
3,248 | $229.55 | $206.0 |
Reduced 10.26%
|
$225.42 | $281.7 | |
| VBK | $723,000.0 | 0.13% |
Reduced 3.26%
|
2,582 | $280.06 | $322.93 |
Added 15.31%
|
$233.0 | $304.59 | |
| MU | $684,000.0 | 0.13% |
Added 3.77%
|
8,128 | $84.16 | $412.67 |
Added 390.34%
|
$79.15 | $157.54 | |
| MCD | $687,000.0 | 0.13% |
Reduced 24.58%
|
2,372 | $289.89 | $334.82 |
Added 15.5%
|
$243.53 | $317.9 | |
| PFE | $709,000.0 | 0.13% |
Reduced 17.84%
|
26,754 | $26.53 | $27.26 |
Added 2.75%
|
$24.48 | $31.54 | |
| DUK | $679,000.0 | 0.13% |
Reduced 15.86%
|
6,307 | $107.74 | $131.63 |
Added 22.17%
|
$90.09 | $121.25 | |
| MET | $623,000.0 | 0.12% |
Reduced 22.5%
|
7,615 | $81.88 | $73.24 |
Reduced 10.55%
|
$64.61 | $89.05 | |
| ADP | $662,000.0 | 0.12% |
Reduced 4.44%
|
2,262 | $292.73 | $214.97 |
Reduced 26.56%
|
$231.27 | $309.63 | |
| DIS | $637,000.0 | 0.12% |
Reduced 30.35%
|
5,726 | $111.35 | $104.33 |
Reduced 6.3%
|
$83.91 | $123.74 | |
| IBDR | $638,000.0 | 0.12% |
Added 73.05%
|
26,537 | $24.07 | $24.19 |
Added 0.5%
|
$23.61 | $24.68 | |
| HCA | $590,000.0 | 0.11% |
Reduced 3.2%
|
1,969 | $300.15 | $532.92 |
Added 77.55%
|
$278.68 | $417.14 | |
| HON | $597,000.0 | 0.11% |
Reduced 1.96%
|
2,647 | $225.89 | $248.04 |
Added 9.81%
|
$189.66 | $242.77 | |
| ADBE | $601,000.0 | 0.11% |
No Change
|
1,352 | $444.68 | $260.88 |
Reduced 41.33%
|
$403.75 | $638.25 | |
| $543,000.0 | 0.1% |
Reduced 13.35%
|
1,298 | $418.67 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ANTM | $589,000.0 | 0.1% |
No Change
|
1,134 | $520.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEE | $526,000.0 | 0.1% |
Reduced 2.6%
|
7,341 | $71.69 | $92.71 |
Added 29.32%
|
$53.95 | $86.1 | |
| TXN | $537,000.0 | 0.1% |
Reduced 2.38%
|
2,869 | $187.51 | $209.82 |
Added 11.9%
|
$155.46 | $220.39 | |
| FISV | $521,000.0 | 0.1% |
No Change
|
2,541 | $205.42 | $61.85 |
Reduced 69.89%
|
$0.0 | $0.0 | |
| MDLZ | $497,000.0 | 0.09% |
No Change
|
8,328 | $59.73 | $60.44 |
Added 1.19%
|
$55.97 | $77.2 | |
| COST | $460,000.0 | 0.09% |
Reduced 5.27%
|
503 | $916.27 | $1,002.77 |
Added 9.44%
|
$675.96 | $1,008.25 | |
| PPL | $492,000.0 | 0.09% |
Reduced 15.34%
|
15,177 | $32.46 | $38.73 |
Added 19.32%
|
$25.35 | $35.15 | |
| TJX | $461,000.0 | 0.09% |
Reduced 12.15%
|
3,819 | $120.81 | $159.94 |
Added 32.39%
|
$92.35 | $128.0 | |
| XLE | $487,000.0 | 0.09% |
Reduced 18.64%
|
5,690 | $85.66 | $57.04 |
Reduced 33.41%
|
$80.68 | $98.97 | |
| AFL | $465,000.0 | 0.09% |
Added 0.36%
|
4,499 | $103.44 | $113.35 |
Added 9.58%
|
$75.08 | $115.5 | |
| COP | $462,000.0 | 0.09% |
Added 12.29%
|
4,668 | $99.17 | $118.24 |
Added 19.23%
|
$94.23 | $135.18 | |
| ADI | $469,000.0 | 0.09% |
Reduced 0.23%
|
2,210 | $212.46 | $352.41 |
Added 65.87%
|
$182.57 | $244.14 | |
| CAT | $457,000.0 | 0.08% |
Reduced 3.82%
|
1,260 | $362.76 | $752.32 |
Added 107.39%
|
$288.34 | $418.5 | |
| QCOM | $442,000.0 | 0.08% |
Reduced 21.95%
|
2,881 | $153.62 | $141.03 |
Reduced 8.2%
|
$139.26 | $230.63 | |
| PH | $429,000.0 | 0.08% |
No Change
|
675 | $636.03 | $1,011.41 |
Added 59.02%
|
$463.16 | $712.42 | |
| RSP | $446,000.0 | 0.08% |
Reduced 6.56%
|
2,550 | $175.23 | $204.59 |
Added 16.76%
|
$155.79 | $188.16 | |
| AXP | $447,000.0 | 0.08% |
No Change
|
1,509 | $296.79 | $307.43 |
Added 3.59%
|
$185.73 | $319.8 | |
| NOC | $422,000.0 | 0.08% |
Reduced 14.2%
|
900 | $469.29 | $768.02 |
Added 63.66%
|
$418.6 | $555.57 | |
| FLOT | $415,000.0 | 0.08% |
No Change
|
8,164 | $50.88 | $50.85 |
Reduced 0.06%
|
$50.28 | $51.16 | |
| GS | $443,000.0 | 0.08% |
Reduced 6.29%
|
775 | $572.62 | $861.7 |
Added 50.48%
|
$374.24 | $635.43 | |
| IWF | $445,000.0 | 0.08% |
No Change
|
1,109 | $401.58 | $451.47 |
Added 12.42%
|
$310.51 | $419.53 | |
| NFLX | $442,000.0 | 0.08% |
No Change
|
497 | $891.32 | $97.09 |
Reduced 89.11%
|
$537.07 | $941.75 | |
| VTI | $355,000.0 | 0.07% |
No Change
|
1,228 | $289.81 | $339.12 |
Added 17.01%
|
$239.86 | $302.95 | |
| VNQ | $389,000.0 | 0.07% |
Reduced 0.39%
|
4,370 | $89.08 | $95.93 |
Added 7.69%
|
$78.27 | $99.58 | |
| VOE | $399,000.0 | 0.07% |
Reduced 1.28%
|
2,467 | $161.77 | $194.33 |
Added 20.13%
|
$141.68 | $176.83 | |
| KKR | $358,000.0 | 0.07% |
Reduced 11.01%
|
2,425 | $147.91 | $90.61 |
Reduced 38.74%
|
$83.01 | $163.68 | |
| IWM | $397,000.0 | 0.07% |
No Change
|
1,798 | $220.89 | $263.81 |
Added 19.43%
|
$190.06 | $244.98 | |
| CSX | $398,000.0 | 0.07% |
No Change
|
12,351 | $32.27 | $43.17 |
Added 33.78%
|
$31.43 | $40.12 | |
| CMCSA | $353,000.0 | 0.07% |
Reduced 2.27%
|
9,429 | $37.53 | $30.82 |
Reduced 17.88%
|
$36.15 | $47.11 | |
| AMP | $355,000.0 | 0.07% |
No Change
|
667 | $532.43 | $475.33 |
Reduced 10.72%
|
$370.12 | $577.0 | |
| AEP | $393,000.0 | 0.07% |
Reduced 2.62%
|
4,267 | $92.23 | $133.29 |
Added 44.52%
|
$75.22 | $105.18 | |
| CARR | $353,000.0 | 0.07% |
No Change
|
5,181 | $68.26 | $63.84 |
Reduced 6.48%
|
$53.13 | $83.32 | |
| SPGI | $353,000.0 | 0.07% |
No Change
|
709 | $498.03 | $443.08 |
Reduced 11.03%
|
$407.69 | $533.29 | |
| MPC | $386,000.0 | 0.07% |
No Change
|
2,770 | $139.5 | $209.82 |
Added 50.41%
|
$130.54 | $221.11 | |
| MDT | $355,000.0 | 0.07% |
Reduced 3.05%
|
4,445 | $79.88 | $98.1 |
Added 22.81%
|
$75.96 | $92.68 | |
| OTIS | $324,000.0 | 0.06% |
No Change
|
3,505 | $92.61 | $93.62 |
Added 1.09%
|
$87.57 | $106.33 | |
| NDSN | $327,000.0 | 0.06% |
No Change
|
1,567 | $209.24 | $292.18 |
Added 39.64%
|
$196.83 | $279.38 | |
| F | $317,000.0 | 0.06% |
Reduced 2.28%
|
32,082 | $9.9 | $13.39 |
Added 35.25%
|
$9.49 | $14.85 | |
| EFV | $306,000.0 | 0.06% |
Reduced 3.31%
|
5,848 | $52.47 | $78.19 |
Added 49.02%
|
$50.28 | $58.25 | |
| DE | $306,000.0 | 0.06% |
Reduced 23.87%
|
724 | $423.7 | $630.88 |
Added 48.9%
|
$340.2 | $469.39 | |
| D | $313,000.0 | 0.06% |
Reduced 0.7%
|
5,829 | $53.86 | $63.05 |
Added 17.06%
|
$43.53 | $61.97 | |
| BSV | $314,000.0 | 0.06% |
Reduced 0.61%
|
4,066 | $77.27 | $78.88 |
Added 2.08%
|
$75.72 | $79.02 | |
| DOW | $303,000.0 | 0.06% |
Reduced 7.78%
|
7,574 | $40.13 | $30.6 |
Reduced 23.75%
|
$38.33 | $60.69 | |
| DVY | $317,000.0 | 0.06% |
No Change
|
2,416 | $131.29 | $155.94 |
Added 18.78%
|
$112.42 | $144.09 | |
| SYK | $347,000.0 | 0.06% |
No Change
|
966 | $360.05 | $387.02 |
Added 7.49%
|
$307.23 | $398.2 | |
| TMUS | $273,000.0 | 0.05% |
Reduced 41.21%
|
1,237 | $220.73 | $216.11 |
Reduced 2.09%
|
$158.84 | $248.15 | |
| AJG | $260,000.0 | 0.05% |
No Change
|
917 | $283.85 | $229.27 |
Reduced 19.23%
|
$227.08 | $316.72 | |
| CVS | $296,000.0 | 0.05% |
No Change
|
4,711 | $62.88 | $81.66 |
Added 29.87%
|
$43.56 | $80.75 | |
| DD | $265,000.0 | 0.05% |
Reduced 3.49%
|
3,480 | $76.25 | $49.64 |
Reduced 34.9%
|
$61.14 | $90.06 | |
| C | $268,000.0 | 0.05% |
Reduced 28.2%
|
3,819 | $70.39 | $111.45 |
Added 58.33%
|
$52.24 | $82.03 | |
| AMGN | $285,000.0 | 0.05% |
Reduced 19.93%
|
1,097 | $260.64 | $385.7 |
Added 47.98%
|
$253.3 | $346.85 | |
| BK | $293,000.0 | 0.05% |
No Change
|
3,825 | $76.83 | $119.47 |
Added 55.5%
|
$52.64 | $85.81 | |
| BSJR | $254,000.0 | 0.05% |
No Change
|
11,355 | $22.4 | $22.52 |
Added 0.54%
|
$21.82 | $22.77 | |
| AMD | $293,000.0 | 0.05% |
Added 27.96%
|
2,430 | $120.79 | $198.62 |
Added 64.43%
|
$114.41 | $227.3 | |
| PRU | $291,000.0 | 0.05% |
No Change
|
2,459 | $118.53 | $99.95 |
Reduced 15.68%
|
$100.6 | $130.55 | |
| EXC | $244,000.0 | 0.05% |
Reduced 6.59%
|
6,487 | $37.64 | $49.17 |
Added 30.63%
|
$33.35 | $41.19 | |
| MA | $250,000.0 | 0.05% |
Reduced 53.15%
|
476 | $526.57 | $521.0 |
Reduced 1.06%
|
$428.86 | $537.7 | |
| VOT | $286,000.0 | 0.05% |
Reduced 3.67%
|
1,130 | $253.75 | $278.15 |
Added 9.62%
|
$213.81 | $275.91 | |
| SPYD | $278,000.0 | 0.05% |
No Change
|
6,448 | $43.24 | $47.91 |
Added 10.8%
|
$37.35 | $47.52 | |
| SO | $249,000.0 | 0.05% |
No Change
|
3,027 | $82.32 | $97.23 |
Added 18.11%
|
$65.8 | $94.45 | |
| BMY | $221,000.0 | 0.04% |
Reduced 10.29%
|
3,925 | $56.56 | $62.34 |
Added 10.22%
|
$39.35 | $61.08 | |
| DFS | $219,000.0 | 0.04% |
No Change
|
1,268 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EFA | $227,000.0 | 0.04% |
Reduced 4.51%
|
3,008 | $75.61 | $103.3 |
Added 36.62%
|
$73.91 | $84.56 | |
| MO | $206,000.0 | 0.04% |
No Change
|
4,046 | $51.04 | $68.69 |
Added 34.58%
|
$39.25 | $58.04 | |
| MRVL | $200,000.0 | 0.04% |
No Change
|
1,814 | $110.45 | $80.86 |
Reduced 26.79%
|
$53.19 | $126.15 | |
| FE | $207,000.0 | 0.04% |
No Change
|
4,686 | $44.35 | $50.98 |
Added 14.95%
|
$35.41 | $44.97 | |
| EA | $234,000.0 | 0.04% |
Reduced 13.75%
|
1,600 | $146.3 | $201.06 |
Added 37.43%
|
$124.92 | $168.5 | |
| HIG | $208,000.0 | 0.04% |
No Change
|
1,905 | $109.4 | $141.86 |
Added 29.67%
|
$85.34 | $124.9 | |
| INTC | $242,000.0 | 0.04% |
No Change
|
10,351 | $23.46 | $45.5 |
Added 93.95%
|
$18.51 | $50.3 | |
| SPLV | $227,000.0 | 0.04% |
Reduced 1.76%
|
3,245 | $70.0 | $77.45 |
Added 10.64%
|
$62.37 | $75.14 | |
| TMO | $230,000.0 | 0.04% |
No Change
|
372 | $618.57 | $508.58 |
Reduced 17.78%
|
$493.3 | $627.88 | |
| SLF | $231,000.0 | 0.04% |
Reduced 13.7%
|
3,898 | $59.34 | $65.21 |
Added 9.89%
|
$46.41 | $62.85 | |
| SCCO | $205,000.0 | 0.04% |
No Change
|
1,776 | $115.67 | $218.85 |
Added 89.2%
|
$76.58 | $128.37 | |
| WFC | $220,000.0 | 0.04% |
No Change
|
3,139 | $70.24 | $82.58 |
Added 17.57%
|
$47.45 | $78.29 | |
| XLK | $238,000.0 | 0.04% |
No Change
|
1,027 | $232.52 | $139.54 |
Reduced 39.99%
|
$190.75 | $241.88 | |
| ORCL | $186,000.0 | 0.03% |
No Change
|
1,120 | $166.64 | $149.25 |
Reduced 10.44%
|
$106.51 | $198.31 | |
| NOK | $126,000.0 | 0.02% |
No Change
|
28,451 | $4.43 | $8.26 |
Added 86.46%
|
$3.29 | $4.95 |