| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| DFAI | $194,137,000.0 | 25.18% |
Added 5.45%
|
6,648,541 | $29.2 | $41.82 |
Added 43.22%
|
$27.96 | $32.11 | |
| NTSI | $83,177,000.0 | 10.79% |
Added 7.09%
|
2,367,658 | $35.13 | $47.11 |
Added 34.1%
|
$34.22 | $39.66 | |
| VOE | $82,306,000.0 | 10.68% |
Reduced 0.01%
|
508,789 | $161.77 | $193.89 |
Added 19.86%
|
$141.68 | $176.83 | |
| GOVT | $70,768,000.0 | 9.18% |
Added 7.97%
|
3,079,574 | $22.98 | $22.83 |
Reduced 0.65%
|
$22.08 | $23.69 | |
| VTI | $68,713,000.0 | 8.91% |
Reduced 0.16%
|
237,100 | $289.81 | $361.86 |
Added 24.86%
|
$239.86 | $302.95 | |
| DOW | $20,782,000.0 | 2.7% |
Added 0.68%
|
517,891 | $40.13 | $38.5 |
Reduced 4.06%
|
$38.33 | $60.69 | |
| SCHB | $17,710,000.0 | 2.3% |
Added 201.47%
|
780,206 | $22.7 | $28.34 |
Added 24.85%
|
$18.75 | $64.77 | |
| AGG | $13,860,000.0 | 1.8% |
Reduced 0.24%
|
143,044 | $96.9 | $99.19 |
Added 2.36%
|
$94.85 | $102.04 | |
| VIOV | $12,886,000.0 | 1.67% |
Reduced 1.46%
|
138,083 | $93.33 | $111.76 |
Added 19.75%
|
$80.83 | $102.53 | |
| AAPL | $12,245,000.0 | 1.59% |
Added 70.82%
|
48,900 | $250.42 | $287.51 |
Added 14.81%
|
$164.08 | $260.1 | |
| VXUS | $12,126,000.0 | 1.57% |
Added 203.32%
|
205,783 | $58.93 | $85.62 |
Added 45.29%
|
$56.48 | $65.52 | |
| NVDA | $9,655,000.0 | 1.25% |
Added 185.25%
|
71,902 | $134.29 | $207.83 |
Added 54.76%
|
$59.94 | $153.13 | |
| MSFT | $9,363,000.0 | 1.21% |
Added 172.78%
|
22,215 | $421.49 | $413.96 |
Reduced 1.79%
|
$385.58 | $468.35 | |
| IEFA | $7,793,000.0 | 1.01% |
No Change
|
110,892 | $70.28 | $97.92 |
Added 39.33%
|
$68.74 | $78.83 | |
| AMZN | $7,595,000.0 | 0.99% |
Added 205.22%
|
34,621 | $219.39 | $274.99 |
Added 25.34%
|
$151.61 | $235.44 | |
| VT | $6,936,000.0 | 0.9% |
Added 3.11%
|
59,041 | $117.48 | $155.06 |
Added 31.99%
|
$102.84 | $123.64 | |
| LLY | $4,850,000.0 | 0.63% |
Added 8.42%
|
6,283 | $771.99 | $987.05 |
Added 27.86%
|
$624.68 | $972.53 | |
| FB | $4,387,000.0 | 0.57% |
Added 195.12%
|
7,493 | $585.48 | $44.19 |
Reduced 92.45%
|
$0.0 | $0.0 | |
| DFAU | $4,325,000.0 | 0.56% |
Added 1.37%
|
106,833 | $40.49 | $50.63 |
Added 25.04%
|
$33.56 | $42.42 | |
| BHK | $4,067,000.0 | 0.54% |
No Change
|
337,858 | $12.04 | $9.16 |
Reduced 23.92%
|
$10.09 | $12.1 | |
| ACWV | $4,094,000.0 | 0.53% |
Added 0.83%
|
37,499 | $109.2 | $121.12 |
Added 10.92%
|
$100.81 | $115.65 | |
| BSCQ | $3,784,000.0 | 0.51% |
No Change
|
193,500 | $19.56 | $19.55 |
Reduced 0.05%
|
$19.05 | $19.64 | |
| BSCO | $3,780,000.0 | 0.51% |
No Change
|
179,000 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| BSCR | $3,786,000.0 | 0.51% |
No Change
|
192,000 | $19.72 | $19.67 |
Reduced 0.25%
|
$19.01 | $19.84 | |
| BSCS | $3,803,000.0 | 0.51% |
No Change
|
185,000 | $20.56 | $20.45 |
Reduced 0.54%
|
$19.65 | $20.7 | |
| BSCP | $3,768,000.0 | 0.5% |
No Change
|
182,500 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| SCHR | $3,310,000.0 | 0.43% |
Added 100.11%
|
136,277 | $24.29 | $24.8 |
Added 2.1%
|
$23.89 | $50.28 | |
| QWLD | $2,958,000.0 | 0.38% |
Added 0.71%
|
23,890 | $123.85 | $151.53 |
Added 22.35%
|
$111.63 | $130.92 | |
| VEA | $2,838,000.0 | 0.37% |
Reduced 0.02%
|
59,363 | $47.82 | $70.87 |
Added 48.2%
|
$46.72 | $53.4 | |
| MA | $2,667,000.0 | 0.35% |
Added 263.75%
|
5,067 | $526.52 | $491.89 |
Reduced 6.58%
|
$428.86 | $537.7 | |
| AVGO | $2,140,000.0 | 0.28% |
Added 2.49%
|
9,232 | $231.85 | $425.44 |
Added 83.5%
|
$117.43 | $251.88 | |
| WMT | $1,943,000.0 | 0.25% |
Added 19.41%
|
21,516 | $90.35 | $130.08 |
Added 43.97%
|
$53.44 | $96.18 | |
| LKFN | $1,858,000.0 | 0.24% |
Reduced 1.08%
|
27,027 | $68.76 | $62.32 |
Reduced 9.37%
|
$57.45 | $78.61 | |
| SPY | $1,876,000.0 | 0.24% |
Added 30.27%
|
3,202 | $586.14 | $733.83 |
Added 25.2%
|
$482.86 | $609.07 | |
| ACWI | $1,731,000.0 | 0.22% |
Reduced 1.93%
|
14,736 | $117.5 | $155.4 |
Added 32.26%
|
$102.03 | $123.58 | |
| CRM | $1,631,000.0 | 0.21% |
Added 266.72%
|
4,881 | $334.33 | $181.19 |
Reduced 45.81%
|
$212.0 | $369.0 | |
| JPIB | $1,586,000.0 | 0.21% |
Reduced 1.03%
|
33,572 | $47.26 | $48.09 |
Added 1.76%
|
$46.58 | $49.26 | |
| ESGU | $1,651,000.0 | 0.21% |
Added 30.74%
|
12,819 | $128.82 | $159.88 |
Added 24.11%
|
$106.3 | $134.27 | |
| GOOGL | $1,530,000.0 | 0.2% |
Added 16.89%
|
8,085 | $189.3 | $398.04 |
Added 110.27%
|
$130.67 | $202.29 | |
| UNH | $1,441,000.0 | 0.19% |
Added 197.7%
|
2,849 | $505.83 | $367.28 |
Reduced 27.39%
|
$436.38 | $630.73 | |
| JPM | $1,451,000.0 | 0.19% |
Reduced 18.32%
|
6,054 | $239.71 | $314.9 |
Added 31.37%
|
$168.86 | $264.25 | |
| COST | $1,401,000.0 | 0.18% |
Added 120.32%
|
1,529 | $916.35 | $995.75 |
Added 8.66%
|
$675.96 | $1,008.25 | |
| NOW | $1,382,000.0 | 0.18% |
Added 334.67%
|
1,304 | $1,060.12 | $89.05 |
Reduced 91.6%
|
$637.99 | $1,157.9 | |
| SCHD | $1,247,000.0 | 0.16% |
Added 166.19%
|
45,675 | $27.32 | $31.66 |
Added 15.89%
|
$25.16 | $29.72 | |
| TSLA | $1,232,000.0 | 0.16% |
Added 45.75%
|
3,052 | $403.82 | $398.73 |
Reduced 1.26%
|
$138.8 | $488.54 | |
| VGT | $1,213,000.0 | 0.16% |
Added 3.78%
|
1,951 | $621.8 | $109.56 |
Reduced 82.38%
|
$478.25 | $648.66 | |
| CMG | $1,169,000.0 | 0.15% |
No Change
|
19,397 | $60.3 | $32.74 |
Reduced 45.7%
|
$46.15 | $69.26 | |
| JNJ | $1,164,000.0 | 0.15% |
Added 16.04%
|
8,050 | $144.62 | $224.62 |
Added 55.32%
|
$140.68 | $168.85 | |
| XOM | $1,061,000.0 | 0.14% |
Reduced 30.57%
|
9,873 | $107.57 | $148.69 |
Added 38.23%
|
$97.74 | $126.34 | |
| INTU | $1,079,000.0 | 0.14% |
No Change
|
1,717 | $628.5 | $388.55 |
Reduced 38.18%
|
$557.29 | $714.78 | |
| TRGP | $1,112,000.0 | 0.14% |
Added 0.44%
|
6,231 | $178.5 | $249.5 |
Added 39.78%
|
$83.35 | $218.51 | |
| CPRT | $998,000.0 | 0.13% |
No Change
|
17,391 | $57.39 | $33.39 |
Reduced 41.82%
|
$47.73 | $64.38 | |
| GE | $979,000.0 | 0.13% |
Reduced 6.29%
|
5,873 | $166.78 | $305.83 |
Added 83.37%
|
$100.92 | $194.8 | |
| RPM | $964,000.0 | 0.13% |
No Change
|
7,839 | $123.06 | $102.41 |
Reduced 16.78%
|
$103.63 | $141.79 | |
| BRK.B | $956,000.0 | 0.12% |
Added 4.97%
|
2,111 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| BKNG | $909,000.0 | 0.12% |
Added 18.06%
|
183 | $4,968.42 | $168.32 |
Reduced 96.61%
|
$3,180.0 | $5,337.24 | |
| TRU | $949,000.0 | 0.12% |
No Change
|
10,238 | $92.71 | $70.7 |
Reduced 23.74%
|
$66.07 | $113.17 | |
| CG | $900,000.0 | 0.12% |
No Change
|
17,832 | $50.49 | $50.8 |
Added 0.61%
|
$36.65 | $56.76 | |
| MINT | $894,000.0 | 0.12% |
Added 2.33%
|
8,916 | $100.34 | $100.44 |
Added 0.1%
|
$99.98 | $100.73 | |
| NSC | $919,000.0 | 0.12% |
Reduced 0.25%
|
3,918 | $234.7 | $317.25 |
Added 35.17%
|
$206.71 | $277.6 | |
| ACN | $842,000.0 | 0.11% |
Added 292.62%
|
2,395 | $351.79 | $174.57 |
Reduced 50.38%
|
$278.69 | $387.51 | |
| $872,000.0 | 0.11% |
Reduced 3.93%
|
12,080 | $72.23 | $nan |
Reduced nan%
|
$nan | $nan | ||
| UBER | $734,000.0 | 0.1% |
No Change
|
12,177 | $60.32 | $79.17 |
Added 31.25%
|
$54.84 | $87.0 | |
| ORLY | $768,000.0 | 0.1% |
No Change
|
648 | $1,185.8 | $94.78 |
Reduced 92.01%
|
$947.49 | $1,283.96 | |
| HD | $777,000.0 | 0.1% |
Added 4.28%
|
1,999 | $389.02 | $323.05 |
Reduced 16.96%
|
$323.77 | $439.37 | |
| AMD | $694,000.0 | 0.09% |
No Change
|
5,752 | $120.8 | $421.39 |
Added 248.83%
|
$114.41 | $227.3 | |
| BAC | $702,000.0 | 0.09% |
Added 9.44%
|
15,985 | $43.95 | $53.6 |
Added 21.96%
|
$32.35 | $48.08 | |
| VIG | $703,000.0 | 0.09% |
Reduced 2.55%
|
3,594 | $195.83 | $229.82 |
Added 17.36%
|
$172.3 | $205.2 | |
| V | $693,000.0 | 0.09% |
Added 29.75%
|
2,194 | $315.99 | $318.8 |
Added 0.89%
|
$252.7 | $325.74 | |
| APO | $693,000.0 | 0.09% |
No Change
|
4,200 | $165.16 | $129.53 |
Reduced 21.57%
|
$95.11 | $189.49 | |
| TXN | $687,000.0 | 0.09% |
No Change
|
3,669 | $187.51 | $289.44 |
Added 54.36%
|
$155.46 | $220.39 | |
| MLM | $667,000.0 | 0.09% |
No Change
|
1,292 | $516.5 | $615.48 |
Added 19.16%
|
$490.05 | $633.23 | |
| LYV | $684,000.0 | 0.09% |
No Change
|
5,284 | $129.5 | $167.82 |
Added 29.59%
|
$86.67 | $141.18 | |
| XLE | $665,000.0 | 0.09% |
Added 1.17%
|
7,766 | $85.66 | $57.0 |
Reduced 33.46%
|
$80.68 | $98.97 | |
| ORCL | $662,000.0 | 0.09% |
Added 11.29%
|
3,973 | $166.66 | $194.03 |
Added 16.42%
|
$106.51 | $198.31 | |
| QQQ | $726,000.0 | 0.09% |
Added 82.28%
|
1,420 | $511.28 | $695.77 |
Added 36.08%
|
$413.07 | $539.15 | |
| PANW | $726,000.0 | 0.09% |
No Change
|
3,992 | $181.96 | $183.68 |
Added 0.95%
|
$130.05 | $207.24 | |
| VEEV | $729,000.0 | 0.09% |
No Change
|
3,468 | $210.25 | $167.35 |
Reduced 20.4%
|
$170.25 | $258.93 | |
| A | $686,000.0 | 0.09% |
No Change
|
5,112 | $134.34 | $117.69 |
Reduced 12.39%
|
$124.16 | $155.35 | |
| SCHG | $628,000.0 | 0.08% |
Added 289.64%
|
22,556 | $27.87 | $33.81 |
Added 21.31%
|
$21.28 | $29.14 | |
| T | $578,000.0 | 0.08% |
Added 10.49%
|
25,426 | $22.77 | $25.57 |
Added 12.3%
|
$15.94 | $24.03 | |
| XEL | $622,000.0 | 0.08% |
Added 7.48%
|
9,222 | $67.52 | $80.55 |
Added 19.3%
|
$46.79 | $73.38 | |
| JBL | $587,000.0 | 0.08% |
Added 19.18%
|
4,083 | $143.9 | $372.34 |
Added 158.75%
|
$95.85 | $168.8 | |
| MCD | $632,000.0 | 0.08% |
Added 5.46%
|
2,183 | $289.95 | $284.1 |
Reduced 2.02%
|
$243.53 | $317.9 | |
| KO | $585,000.0 | 0.08% |
Added 19.66%
|
9,403 | $62.26 | $79.23 |
Added 27.26%
|
$57.93 | $73.53 | |
| IDXX | $552,000.0 | 0.07% |
No Change
|
1,337 | $413.44 | $579.23 |
Added 40.1%
|
$398.5 | $583.39 | |
| PFE | $569,000.0 | 0.07% |
Added 209.02%
|
21,483 | $26.53 | $26.53 |
No Change
|
$24.48 | $31.54 | |
| C | $502,000.0 | 0.07% |
Added 16.17%
|
7,143 | $70.39 | $127.6 |
Added 81.28%
|
$52.24 | $82.03 | |
| BMY | $514,000.0 | 0.07% |
Added 17.41%
|
9,090 | $56.56 | $56.59 |
Added 0.05%
|
$39.35 | $61.08 | |
| CMCSA | $509,000.0 | 0.07% |
Added 10.52%
|
13,569 | $37.53 | $26.44 |
Reduced 29.55%
|
$36.15 | $47.11 | |
| MO | $501,000.0 | 0.07% |
Reduced 3.86%
|
9,597 | $52.29 | $70.17 |
Added 34.19%
|
$39.25 | $58.04 | |
| CMI | $508,000.0 | 0.07% |
No Change
|
1,460 | $348.6 | $715.76 |
Added 105.32%
|
$234.49 | $387.9 | |
| IEMG | $560,000.0 | 0.07% |
Added 2.94%
|
10,736 | $52.22 | $82.55 |
Added 58.08%
|
$48.31 | $59.0 | |
| IBM | $505,000.0 | 0.07% |
Added 27.51%
|
2,299 | $219.83 | $225.74 |
Added 2.69%
|
$162.62 | $239.35 | |
| MNST | $557,000.0 | 0.07% |
No Change
|
10,601 | $52.56 | $77.2 |
Added 46.88%
|
$43.32 | $61.23 | |
| CSCO | $541,000.0 | 0.07% |
Added 13.68%
|
9,140 | $59.2 | $91.64 |
Added 54.8%
|
$44.5 | $61.33 | |
| CME | $545,000.0 | 0.07% |
Added 47.3%
|
2,348 | $232.23 | $288.34 |
Added 24.16%
|
$190.7 | $249.02 | |
| TPR | $504,000.0 | 0.07% |
Added 7.46%
|
7,717 | $65.33 | $148.83 |
Added 127.81%
|
$35.23 | $74.25 | |
| DDOG | $566,000.0 | 0.07% |
No Change
|
3,964 | $142.87 | $143.71 |
Added 0.59%
|
$98.8 | $170.08 | |
| GLD | $519,000.0 | 0.07% |
Reduced 22.43%
|
2,147 | $242.13 | $430.96 |
Added 77.99%
|
$183.78 | $257.71 | |
| ABBV | $427,000.0 | 0.06% |
Added 4.47%
|
2,406 | $177.73 | $205.03 |
Added 15.36%
|
$153.58 | $207.32 | |
| AMAT | $465,000.0 | 0.06% |
Added 34.64%
|
2,861 | $162.61 | $428.62 |
Added 163.59%
|
$158.96 | $255.89 | |
| IJS | $430,000.0 | 0.06% |
No Change
|
3,968 | $108.61 | $130.17 |
Added 19.85%
|
$93.89 | $119.28 | |
| CI | $445,000.0 | 0.06% |
No Change
|
1,287 | $346.44 | $281.98 |
Reduced 18.61%
|
$262.03 | $370.83 | |
| GOOG | $443,000.0 | 0.06% |
Added 47.78%
|
2,326 | $190.48 | $395.14 |
Added 107.44%
|
$131.55 | $203.84 | |
| GM | $473,000.0 | 0.06% |
No Change
|
8,892 | $53.27 | $78.7 |
Added 47.74%
|
$34.56 | $61.24 | |
| FTNT | $499,000.0 | 0.06% |
Added 25.37%
|
5,283 | $94.48 | $89.95 |
Reduced 4.79%
|
$54.57 | $101.0 | |
| DIS | $438,000.0 | 0.06% |
Added 38.67%
|
3,941 | $111.35 | $108.06 |
Reduced 2.95%
|
$83.91 | $123.74 | |
| COP | $443,000.0 | 0.06% |
Added 115.53%
|
4,470 | $99.17 | $118.9 |
Added 19.9%
|
$94.23 | $135.18 | |
| AON | $428,000.0 | 0.06% |
Reduced 4.94%
|
1,194 | $359.13 | $308.27 |
Reduced 14.16%
|
$268.06 | $395.33 | |
| DFAC | $424,000.0 | 0.06% |
Added 6.09%
|
12,273 | $34.59 | $43.23 |
Added 24.98%
|
$29.24 | $36.66 | |
| MDT | $456,000.0 | 0.06% |
No Change
|
5,719 | $79.88 | $77.6 |
Reduced 2.85%
|
$75.96 | $92.68 | |
| MMM | $461,000.0 | 0.06% |
Added 37.77%
|
3,571 | $129.1 | $146.54 |
Added 13.51%
|
$75.65 | $150.0 | |
| WEC | $475,000.0 | 0.06% |
Reduced 0.63%
|
5,059 | $94.04 | $113.94 |
Added 21.16%
|
$75.13 | $102.79 | |
| PG | $445,000.0 | 0.06% |
Added 2.0%
|
2,657 | $167.63 | $147.9 |
Reduced 11.77%
|
$152.06 | $180.43 | |
| PM | $449,000.0 | 0.06% |
No Change
|
3,737 | $120.35 | $170.53 |
Added 41.7%
|
$87.82 | $134.15 | |
| QUAL | $480,000.0 | 0.06% |
Added 0.94%
|
2,697 | $178.08 | $210.04 |
Added 17.95%
|
$150.47 | $187.26 | |
| NFLX | $454,000.0 | 0.06% |
Added 29.11%
|
510 | $891.32 | $88.27 |
Reduced 90.1%
|
$537.07 | $941.75 | |
| BYLD | $486,000.0 | 0.06% |
Added 16.68%
|
21,935 | $22.16 | $22.66 |
Added 2.26%
|
$21.77 | $22.97 | |
| ABNB | $451,000.0 | 0.06% |
No Change
|
3,434 | $131.41 | $139.88 |
Added 6.45%
|
$110.38 | $170.1 | |
| IUSV | $434,000.0 | 0.06% |
No Change
|
4,690 | $92.59 | $108.97 |
Added 17.69%
|
$83.74 | $100.29 | |
| IVW | $398,000.0 | 0.05% |
Reduced 1.38%
|
3,924 | $101.53 | $134.32 |
Added 32.3%
|
$77.2 | $106.33 | |
| ABT | $406,000.0 | 0.05% |
Added 19.44%
|
3,595 | $113.13 | $86.3 |
Reduced 23.72%
|
$99.71 | $121.64 | |
| CINF | $369,000.0 | 0.05% |
Added 4.82%
|
2,568 | $143.7 | $160.43 |
Added 11.64%
|
$104.78 | $161.75 | |
| CGGO | $365,000.0 | 0.05% |
Reduced 0.33%
|
12,505 | $29.22 | $39.46 |
Added 35.04%
|
$26.18 | $30.72 | |
| CFG | $361,000.0 | 0.05% |
Added 18.49%
|
8,266 | $43.76 | $65.62 |
Added 49.95%
|
$30.24 | $49.25 | |
| CAT | $381,000.0 | 0.05% |
Added 19.98%
|
1,051 | $362.73 | $926.93 |
Added 155.54%
|
$288.34 | $418.5 | |
| CVX | $411,000.0 | 0.05% |
Added 4.21%
|
2,844 | $144.86 | $185.16 |
Added 27.82%
|
$135.37 | $167.11 | |
| PGR | $383,000.0 | 0.05% |
Added 2.82%
|
1,602 | $239.59 | $196.8 |
Reduced 17.86%
|
$175.5 | $270.62 | |
| PYPL | $360,000.0 | 0.05% |
Added 17.75%
|
4,226 | $85.35 | $46.27 |
Reduced 45.79%
|
$55.77 | $93.66 | |
| TOTL | $387,000.0 | 0.05% |
Added 21.5%
|
9,829 | $39.39 | $39.66 |
Added 0.69%
|
$38.37 | $41.69 | |
| DFIC | $360,000.0 | 0.05% |
Added 5.76%
|
13,947 | $25.84 | $38.08 |
Added 47.37%
|
$24.74 | $28.42 | |
| ZM | $373,000.0 | 0.05% |
Added 36.18%
|
4,577 | $81.61 | $105.13 |
Added 28.82%
|
$55.06 | $92.8 | |
| TMO | $409,000.0 | 0.05% |
Reduced 23.69%
|
786 | $520.5 | $472.95 |
Reduced 9.14%
|
$493.3 | $627.88 | |
| SHV | $398,000.0 | 0.05% |
No Change
|
3,619 | $110.11 | $110.13 |
Added 0.02%
|
$109.91 | $110.64 | |
| INCY | $372,000.0 | 0.05% |
No Change
|
5,386 | $69.07 | $99.85 |
Added 44.56%
|
$50.35 | $83.95 | |
| HLT | $359,000.0 | 0.05% |
No Change
|
1,456 | $247.16 | $321.51 |
Added 30.08%
|
$186.83 | $259.01 | |
| ZS | $302,000.0 | 0.04% |
No Change
|
1,678 | $180.41 | $138.83 |
Reduced 23.05%
|
$153.45 | $259.61 | |
| DE | $316,000.0 | 0.04% |
No Change
|
748 | $423.7 | $591.64 |
Added 39.64%
|
$340.2 | $469.39 | |
| APPF | $291,000.0 | 0.04% |
No Change
|
1,182 | $246.72 | $167.17 |
Reduced 32.24%
|
$172.98 | $274.56 | |
| UNP | $300,000.0 | 0.04% |
No Change
|
1,217 | $246.56 | $268.23 |
Added 8.79%
|
$218.55 | $258.66 | |
| VRT | $292,000.0 | 0.04% |
Added 15.02%
|
2,573 | $113.61 | $358.92 |
Added 215.92%
|
$52.4 | $154.76 | |
| VRSN | $340,000.0 | 0.04% |
Added 17.11%
|
1,643 | $206.96 | $275.76 |
Added 33.24%
|
$167.05 | $213.68 | |
| SAP | $317,000.0 | 0.04% |
No Change
|
1,290 | $246.21 | $173.13 |
Reduced 29.68%
|
$172.33 | $269.29 | |
| SMAR | $277,000.0 | 0.04% |
No Change
|
4,956 | $56.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TGT | $272,000.0 | 0.04% |
No Change
|
1,747 | $155.88 | $130.19 |
Reduced 16.48%
|
$120.21 | $181.86 | |
| SYF | $278,000.0 | 0.04% |
No Change
|
4,289 | $65.0 | $75.15 |
Added 15.62%
|
$37.64 | $70.63 | |
| GPN | $312,000.0 | 0.04% |
Added 14.43%
|
2,792 | $112.06 | $69.63 |
Reduced 37.86%
|
$91.6 | $141.78 | |
| TRMB | $289,000.0 | 0.04% |
Added 4.38%
|
4,099 | $70.66 | $63.42 |
Reduced 10.25%
|
$48.65 | $76.97 | |
| TSM | $275,000.0 | 0.04% |
Added 15.1%
|
1,395 | $197.49 | $419.5 |
Added 112.42%
|
$112.61 | $224.08 | |
| TRV | $312,000.0 | 0.04% |
Added 8.25%
|
1,299 | $240.89 | $301.59 |
Added 25.2%
|
$200.21 | $269.56 | |
| DOCU | $307,000.0 | 0.04% |
Added 0.77%
|
3,415 | $89.94 | $46.53 |
Reduced 48.27%
|
$48.7 | $107.86 | |
| ET | $300,000.0 | 0.04% |
No Change
|
15,341 | $19.59 | $19.87 |
Added 1.43%
|
$13.79 | $21.02 | |
| VOO | $284,000.0 | 0.04% |
Reduced 14.98%
|
528 | $539.28 | $674.66 |
Added 25.1%
|
$443.75 | $559.96 | |
| VO | $340,000.0 | 0.04% |
Added 7.95%
|
1,290 | $264.13 | $78.2 |
Reduced 70.39%
|
$228.17 | $285.6 | |
| XLY | $334,000.0 | 0.04% |
Added 8.12%
|
1,491 | $224.35 | $119.87 |
Reduced 46.57%
|
$166.48 | $240.28 | |
| BLK | $331,000.0 | 0.04% |
No Change
|
350 | $948.34 | $1,073.57 |
Added 13.21%
|
$745.55 | $1,082.45 | |
| BRBR | $294,000.0 | 0.04% |
No Change
|
3,909 | $75.34 | $11.1 |
Reduced 85.27%
|
$48.06 | $79.9 | |
| PTY | $273,000.0 | 0.04% |
Reduced 93.48%
|
19,043 | $14.37 | $12.33 |
Reduced 14.2%
|
$13.23 | $15.1 | |
| NOC | $311,000.0 | 0.04% |
Added 13.33%
|
663 | $469.19 | $559.6 |
Added 19.27%
|
$418.6 | $555.57 | |
| INTC | $333,000.0 | 0.04% |
No Change
|
16,648 | $20.05 | $113.01 |
Added 463.64%
|
$18.51 | $50.3 | |
| IQV | $318,000.0 | 0.04% |
No Change
|
1,619 | $196.51 | $176.47 |
Reduced 10.2%
|
$187.62 | $261.73 | |
| PEP | $310,000.0 | 0.04% |
Reduced 22.14%
|
2,043 | $152.1 | $155.96 |
Added 2.54%
|
$141.51 | $183.41 | |
| PKG | $316,000.0 | 0.04% |
Added 3.08%
|
1,405 | $225.13 | $226.82 |
Added 0.75%
|
$159.57 | $250.82 | |
| RBLX | $300,000.0 | 0.04% |
No Change
|
5,186 | $57.86 | $43.76 |
Reduced 24.37%
|
$29.55 | $66.86 | |
| MSCI | $297,000.0 | 0.04% |
No Change
|
496 | $600.01 | $582.14 |
Reduced 2.98%
|
$439.95 | $642.45 | |
| MRK | $285,000.0 | 0.04% |
Added 34.05%
|
2,866 | $99.48 | $113.56 |
Added 14.15%
|
$94.48 | $134.63 | |
| CB | $342,000.0 | 0.04% |
Added 18.36%
|
1,238 | $276.3 | $321.9 |
Added 16.5%
|
$238.85 | $302.05 | |
| CCL | $315,000.0 | 0.04% |
No Change
|
12,644 | $24.92 | $27.52 |
Added 10.43%
|
$13.78 | $27.17 | |
| MEDP | $320,000.0 | 0.04% |
No Change
|
964 | $332.23 | $426.79 |
Added 28.46%
|
$286.76 | $459.77 | |
| MDY | $341,000.0 | 0.04% |
No Change
|
600 | $569.58 | $680.9 |
Added 19.54%
|
$495.53 | $624.13 | |
| KMX | $312,000.0 | 0.04% |
No Change
|
3,826 | $81.76 | $39.43 |
Reduced 51.77%
|
$65.83 | $91.25 | |
| KLAC | $334,000.0 | 0.04% |
Reduced 23.6%
|
531 | $629.57 | $1,816.29 |
Added 188.5%
|
$581.7 | $896.32 | |
| WFC | $322,000.0 | 0.04% |
Reduced 26.29%
|
4,597 | $70.24 | $80.42 |
Added 14.49%
|
$47.45 | $78.29 | |
| ADBE | $332,000.0 | 0.04% |
No Change
|
747 | $444.68 | $250.17 |
Reduced 43.74%
|
$403.75 | $638.25 | |
| ACWF | $262,000.0 | 0.03% |
No Change
|
6,046 | $43.37 | $32.79 |
Reduced 24.39%
|
$29.06 | $37.86 | |
| ADP | $240,000.0 | 0.03% |
Added 10.07%
|
820 | $292.8 | $207.2 |
Reduced 29.23%
|
$231.27 | $309.63 | |
| AIG | $214,000.0 | 0.03% |
No Change
|
2,948 | $72.8 | $77.69 |
Added 6.72%
|
$67.53 | $80.83 | |
| ALK | $200,000.0 | 0.03% |
No Change
|
3,104 | $64.75 | $40.51 |
Reduced 37.44%
|
$32.62 | $70.21 | |
| ALL | $220,000.0 | 0.03% |
No Change
|
1,161 | $189.69 | $217.92 |
Added 14.88%
|
$153.42 | $209.88 | |
| XLI | $211,000.0 | 0.03% |
Added 12.34%
|
1,602 | $131.76 | $176.87 |
Added 34.24%
|
$112.47 | $144.51 | |
| VZ | $266,000.0 | 0.03% |
No Change
|
6,653 | $39.99 | $47.44 |
Added 18.63%
|
$37.59 | $45.36 | |
| VXF | $264,000.0 | 0.03% |
Reduced 30.9%
|
1,391 | $189.98 | $232.34 |
Added 22.3%
|
$159.19 | $207.77 | |
| XLV | $213,000.0 | 0.03% |
Added 12.29%
|
1,553 | $137.57 | $145.4 |
Added 5.69%
|
$135.95 | $159.64 | |
| LNC | $214,000.0 | 0.03% |
Reduced 11.13%
|
6,754 | $31.71 | $37.62 |
Added 18.64%
|
$25.1 | $36.98 | |
| KR | $252,000.0 | 0.03% |
Added 5.71%
|
4,129 | $61.15 | $66.01 |
Added 7.95%
|
$44.48 | $63.59 | |
| LEN | $215,000.0 | 0.03% |
No Change
|
1,150 | $187.48 | $90.54 |
Reduced 51.71%
|
$128.41 | $193.8 | |
| LMT | $211,000.0 | 0.03% |
Added 5.6%
|
434 | $486.36 | $514.26 |
Added 5.74%
|
$413.92 | $618.95 | |
| JPST | $215,000.0 | 0.03% |
Reduced 4.09%
|
4,269 | $50.37 | $50.48 |
Added 0.22%
|
$50.2 | $50.75 | |
| WM | $261,000.0 | 0.03% |
No Change
|
1,297 | $201.79 | $220.52 |
Added 9.28%
|
$183.0 | $230.39 | |
| WING | $229,000.0 | 0.03% |
No Change
|
552 | $416.08 | $145.43 |
Reduced 65.05%
|
$266.45 | $433.86 | |
| WEN | $245,000.0 | 0.03% |
Reduced 3.19%
|
15,091 | $16.3 | $6.65 |
Reduced 59.2%
|
$14.13 | $20.65 | |
| WAB | $226,000.0 | 0.03% |
No Change
|
1,196 | $189.59 | $270.49 |
Added 42.67%
|
$128.96 | $207.51 | |
| CNC | $229,000.0 | 0.03% |
Added 15.44%
|
3,791 | $60.58 | $55.33 |
Reduced 8.67%
|
$55.03 | $81.42 | |
| CL | $234,000.0 | 0.03% |
No Change
|
2,259 | $103.81 | $88.16 |
Reduced 15.08%
|
$80.03 | $109.3 | |
| CCK | $204,000.0 | 0.03% |
Reduced 0.76%
|
2,476 | $82.69 | $101.09 |
Added 22.25%
|
$69.61 | $98.46 | |
| IWS | $215,000.0 | 0.03% |
Reduced 4.64%
|
1,663 | $129.34 | $159.19 |
Added 23.08%
|
$113.55 | $140.95 | |
| MFG | $208,000.0 | 0.03% |
Added 9.24%
|
42,661 | $4.89 | $8.85 |
Added 80.98%
|
$3.45 | $5.31 | |
| HUM | $221,000.0 | 0.03% |
No Change
|
875 | $253.71 | $246.33 |
Reduced 2.91%
|
$213.31 | $411.8 | |
| HWM | $256,000.0 | 0.03% |
Added 7.32%
|
2,346 | $109.37 | $256.43 |
Added 134.46%
|
$55.0 | $129.1 | |
| RHI | $268,000.0 | 0.03% |
Added 10.86%
|
3,817 | $70.46 | $26.17 |
Reduced 62.86%
|
$57.05 | $83.25 | |
| SNAP | $199,000.0 | 0.03% |
Added 17.9%
|
18,507 | $10.77 | $6.11 |
Reduced 43.27%
|
$8.29 | $17.5 | |
| SNOW | $242,000.0 | 0.03% |
No Change
|
1,569 | $154.41 | $139.74 |
Reduced 9.5%
|
$107.13 | $237.72 | |
| SONY | $265,000.0 | 0.03% |
No Change
|
12,540 | $21.16 | $20.73 |
Reduced 2.03%
|
$15.02 | $22.71 | |
| STLD | $231,000.0 | 0.03% |
Added 3.41%
|
2,032 | $114.06 | $241.85 |
Added 112.04%
|
$104.6 | $155.56 | |
| SAM | $217,000.0 | 0.03% |
No Change
|
724 | $299.98 | $206.36 |
Reduced 31.21%
|
$249.21 | $371.65 | |
| BND | $233,000.0 | 0.03% |
No Change
|
3,247 | $71.91 | $73.55 |
Added 2.28%
|
$70.37 | $75.67 | |
| ROST | $217,000.0 | 0.03% |
No Change
|
1,442 | $150.51 | $228.91 |
Added 52.09%
|
$127.53 | $163.6 | |
| RL | $230,000.0 | 0.03% |
No Change
|
996 | $230.98 | $372.15 |
Added 61.12%
|
$138.9 | $248.5 | |
| IVE | $255,000.0 | 0.03% |
No Change
|
1,340 | $190.88 | $224.77 |
Added 17.75%
|
$172.85 | $206.63 | |
| IVZ | $210,000.0 | 0.03% |
No Change
|
12,029 | $17.48 | $27.35 |
Added 56.46%
|
$14.16 | $18.94 | |
| NVS | $211,000.0 | 0.03% |
No Change
|
1,835 | $115.02 | $148.36 |
Added 28.99%
|
$92.35 | $120.92 | |
| HMC | $224,000.0 | 0.03% |
No Change
|
7,061 | $31.73 | $24.71 |
Reduced 22.12%
|
$23.41 | $37.9 | |
| GTLB | $200,000.0 | 0.03% |
No Change
|
3,562 | $56.35 | $24.29 |
Reduced 56.89%
|
$40.72 | $78.53 | |
| HII | $251,000.0 | 0.03% |
No Change
|
953 | $264.38 | $319.54 |
Added 20.86%
|
$184.29 | $299.5 | |
| GRMN | $239,000.0 | 0.03% |
No Change
|
1,161 | $206.26 | $242.82 |
Added 17.73%
|
$119.15 | $222.97 | |
| PCG | $237,000.0 | 0.03% |
Added 12.92%
|
11,756 | $20.18 | $16.2 |
Reduced 19.72%
|
$15.94 | $21.72 | |
| HOOD | $221,000.0 | 0.03% |
No Change
|
5,956 | $37.26 | $79.05 |
Added 112.16%
|
$10.51 | $50.64 | |
| MUFG | $232,000.0 | 0.03% |
Added 39.03%
|
19,846 | $11.72 | $18.39 |
Added 56.91%
|
$8.75 | $12.56 | |
| INSP | $211,000.0 | 0.03% |
Reduced 11.81%
|
1,142 | $185.38 | $45.7 |
Reduced 75.35%
|
$123.0 | $257.4 | |
| NTRA | $255,000.0 | 0.03% |
No Change
|
1,615 | $158.3 | $215.09 |
Added 35.87%
|
$62.96 | $183.0 | |
| MOH | $249,000.0 | 0.03% |
No Change
|
856 | $291.05 | $197.44 |
Reduced 32.16%
|
$272.69 | $423.92 | |
| MPC | $227,000.0 | 0.03% |
No Change
|
1,632 | $139.5 | $245.78 |
Added 76.19%
|
$130.54 | $221.11 | |
| MRVL | $262,000.0 | 0.03% |
No Change
|
2,381 | $110.45 | $172.15 |
Added 55.86%
|
$53.19 | $126.15 | |
| MTUM | $215,000.0 | 0.03% |
No Change
|
1,043 | $206.92 | $299.18 |
Added 44.59%
|
$165.55 | $222.78 | |
| EME | $229,000.0 | 0.03% |
No Change
|
505 | $453.9 | $943.75 |
Added 107.92%
|
$219.07 | $545.3 | |
| TWLO | $259,000.0 | 0.03% |
No Change
|
2,397 | $108.09 | $191.4 |
Added 77.07%
|
$52.51 | $117.92 | |
| VIS | $198,000.0 | 0.03% |
No Change
|
781 | $254.39 | $345.38 |
Added 35.77%
|
$216.6 | $280.63 | |
| ETN | $257,000.0 | 0.03% |
Added 14.81%
|
775 | $331.87 | $421.39 |
Added 26.97%
|
$241.45 | $379.99 | |
| VLY | $195,000.0 | 0.03% |
Added 0.54%
|
21,555 | $9.06 | $13.66 |
Added 50.77%
|
$6.47 | $11.1 | |
| VMC | $248,000.0 | 0.03% |
No Change
|
968 | $257.23 | $295.72 |
Added 14.96%
|
$219.73 | $298.31 | |
| DAL | $216,000.0 | 0.03% |
No Change
|
3,583 | $60.5 | $73.34 |
Added 21.22%
|
$37.29 | $69.98 | |
| VLO | $220,000.0 | 0.03% |
No Change
|
1,630 | $135.03 | $236.69 |
Added 75.29%
|
$116.84 | $184.79 | |
| ANET | $224,000.0 | 0.03% |
No Change
|
585 | $383.82 | $147.06 |
Reduced 61.69%
|
$60.08 | $121.92 | |
| ALNY | $226,000.0 | 0.03% |
Added 1.69%
|
963 | $235.31 | $303.0 |
Added 28.77%
|
$141.98 | $304.39 | |
| AZO | $214,000.0 | 0.03% |
No Change
|
67 | $3,202.0 | $3,541.79 |
Added 10.61%
|
$2,672.31 | $3,416.71 | |
| ASML | $210,000.0 | 0.03% |
No Change
|
253 | $833.25 | $1,544.74 |
Added 85.39%
|
$645.45 | $1,110.09 | |
| BCS | $229,000.0 | 0.03% |
Added 7.13%
|
17,274 | $13.29 | $24.02 |
Added 80.74%
|
$7.07 | $14.92 | |
| DD | $204,000.0 | 0.03% |
No Change
|
2,300 | $89.13 | $50.07 |
Reduced 43.82%
|
$61.14 | $90.06 | |
| ZBH | $241,000.0 | 0.03% |
Reduced 7.41%
|
2,287 | $105.61 | $82.83 |
Reduced 21.57%
|
$100.67 | $133.9 | |
| BDX | $201,000.0 | 0.03% |
No Change
|
888 | $226.87 | $144.76 |
Reduced 36.19%
|
$218.75 | $248.42 | |
| FGB | $262,000.0 | 0.03% |
Added 48.23%
|
62,248 | $4.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FHI | $207,000.0 | 0.03% |
No Change
|
5,047 | $41.11 | $55.58 |
Added 35.2%
|
$31.24 | $43.92 | |
| UAL | $248,000.0 | 0.03% |
No Change
|
2,564 | $97.1 | $100.04 |
Added 3.03%
|
$37.02 | $110.92 | |
| TXRH | $247,000.0 | 0.03% |
Added 15.5%
|
1,371 | $180.43 | $159.69 |
Reduced 11.49%
|
$121.79 | $206.04 | |
| DHI | $213,000.0 | 0.03% |
No Change
|
1,121 | $190.81 | $149.17 |
Reduced 21.82%
|
$133.02 | $199.85 | |
| DISV | $263,000.0 | 0.03% |
No Change
|
9,903 | $26.57 | $42.01 |
Added 58.11%
|
$24.65 | $29.27 | |
| DFEM | $198,000.0 | 0.03% |
Reduced 9.45%
|
7,583 | $26.19 | $40.54 |
Added 54.79%
|
$24.01 | $28.87 | |
| USMV | $249,000.0 | 0.03% |
No Change
|
2,809 | $88.79 | $93.99 |
Added 5.86%
|
$79.31 | $94.83 | |
| THC | $208,000.0 | 0.03% |
No Change
|
1,255 | $166.2 | $194.51 |
Added 17.03%
|
$79.0 | $171.2 | |
| EVRG | $227,000.0 | 0.03% |
No Change
|
3,696 | $61.55 | $80.99 |
Added 31.58%
|
$48.04 | $65.47 | |
| FTI | $204,000.0 | 0.03% |
No Change
|
7,083 | $28.94 | $73.94 |
Added 155.49%
|
$18.54 | $33.45 | |
| BKR | $208,000.0 | 0.03% |
No Change
|
5,083 | $41.02 | $66.67 |
Added 62.53%
|
$28.32 | $47.47 | |
| HSBC | $239,000.0 | 0.03% |
No Change
|
4,851 | $49.46 | $91.4 |
Added 84.8%
|
$36.93 | $51.6 | |
| TCBI | $204,000.0 | 0.03% |
No Change
|
2,615 | $78.2 | $102.35 |
Added 30.88%
|
$54.68 | $91.8 | |
| TAP | $218,000.0 | 0.03% |
No Change
|
3,806 | $57.32 | $42.76 |
Reduced 25.4%
|
$49.19 | $69.18 | |
| STT | $244,000.0 | 0.03% |
No Change
|
2,489 | $98.15 | $151.24 |
Added 54.09%
|
$70.2 | $101.91 | |
| URTH | $122,000.0 | 0.02% |
Reduced 0.13%
|
787 | $155.5 | $200.63 |
Added 29.02%
|
$134.11 | $163.18 | |
| IQLT | $159,000.0 | 0.02% |
No Change
|
4,301 | $37.12 | $49.93 |
Added 34.51%
|
$36.57 | $41.93 | |
| EFAV | $132,000.0 | 0.02% |
Reduced 5.93%
|
1,873 | $70.71 | $92.21 |
Added 30.41%
|
$67.29 | $77.47 | |
| SCHM | $119,000.0 | 0.02% |
Added 96.93%
|
4,299 | $27.71 | $34.97 |
Added 26.2%
|
$24.54 | $81.16 | |
| PATH | $171,000.0 | 0.02% |
No Change
|
13,454 | $12.71 | $10.5 |
Reduced 17.39%
|
$10.37 | $27.87 | |
| TAK | $140,000.0 | 0.02% |
No Change
|
10,586 | $13.24 | $16.72 |
Added 26.28%
|
$12.58 | $15.08 | |
| PPA | $128,000.0 | 0.02% |
Reduced 2.61%
|
1,120 | $114.73 | $168.4 |
Added 46.78%
|
$89.74 | $124.89 | |
| ITOT | $161,000.0 | 0.02% |
Reduced 10.03%
|
1,256 | $128.62 | $160.74 |
Added 24.97%
|
$106.31 | $134.51 | |
| ORAN | $139,000.0 | 0.02% |
No Change
|
12,142 | $11.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNHI | $188,000.0 | 0.02% |
Reduced 3.14%
|
16,659 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XLK | $163,000.0 | 0.02% |
Added 3.83%
|
705 | $232.52 | $170.03 |
Reduced 26.88%
|
$190.75 | $241.88 | |
| SCHX | $190,000.0 | 0.02% |
Added 200.0%
|
8,208 | $23.18 | $28.89 |
Added 24.63%
|
$19.08 | $66.02 | |
| JPEM | $121,000.0 | 0.02% |
Reduced 18.55%
|
2,344 | $51.88 | $66.51 |
Added 28.2%
|
$50.6 | $57.88 | |
| VB | $45,000.0 | 0.01% |
Added 5.56%
|
190 | $240.06 | $290.85 |
Added 21.16%
|
$205.93 | $263.35 | |
| VBR | $101,000.0 | 0.01% |
Added 2.2%
|
511 | $198.18 | $235.18 |
Added 18.67%
|
$173.32 | $219.01 | |
| XSVM | $108,000.0 | 0.01% |
No Change
|
2,000 | $54.48 | $66.37 |
Added 21.82%
|
$50.79 | $61.4 | |
| LYG | $78,000.0 | 0.01% |
No Change
|
25,251 | $3.12 | $5.44 |
Added 74.36%
|
$2.0 | $3.24 | |
| XLG | $108,000.0 | 0.01% |
Added 97.45%
|
2,172 | $49.96 | $62.36 |
Added 24.82%
|
$38.82 | $51.76 | |
| VUG | $49,000.0 | 0.01% |
No Change
|
120 | $410.44 | $85.9 |
Reduced 79.07%
|
$317.59 | $428.69 | |
| XLC | $109,000.0 | 0.01% |
Added 24.78%
|
1,133 | $96.81 | $117.35 |
Added 21.22%
|
$75.84 | $102.67 | |
| IWO | $40,000.0 | 0.01% |
No Change
|
140 | $287.45 | $374.14 |
Added 30.16%
|
$242.63 | $317.62 | |
| IWP | $85,000.0 | 0.01% |
No Change
|
676 | $126.78 | $138.98 |
Added 9.62%
|
$101.12 | $138.84 | |
| IWM | $58,000.0 | 0.01% |
No Change
|
266 | $220.96 | $286.8 |
Added 29.8%
|
$190.06 | $244.98 | |
| IWF | $98,000.0 | 0.01% |
Added 3.38%
|
245 | $402.11 | $122.44 |
Reduced 69.55%
|
$310.51 | $419.53 | |
| XLF | $58,000.0 | 0.01% |
Added 2.87%
|
1,217 | $48.33 | $51.84 |
Added 7.26%
|
$38.25 | $51.62 | |
| FINV | $91,000.0 | 0.01% |
Added 14.41%
|
13,543 | $6.79 | $5.22 |
Reduced 23.12%
|
$4.45 | $7.29 | |
| FNDX | $68,000.0 | 0.01% |
Added 200.0%
|
2,889 | $23.68 | $30.4 |
Added 28.38%
|
$20.7 | $70.22 | |
| WIT | $111,000.0 | 0.01% |
Added 118.49%
|
31,414 | $3.54 | $2.0 |
Reduced 43.5%
|
$3.28 | $7.3 | |
| IWB | $57,000.0 | 0.01% |
No Change
|
178 | $321.31 | $400.98 |
Added 24.8%
|
$265.7 | $336.18 | |
| IWD | $97,000.0 | 0.01% |
No Change
|
527 | $185.13 | $234.48 |
Added 26.66%
|
$164.0 | $200.42 | |
| IXJ | $39,000.0 | 0.01% |
Reduced 4.98%
|
458 | $85.97 | $92.86 |
Added 8.01%
|
$85.21 | $101.31 | |
| IYK | $86,000.0 | 0.01% |
Added 0.76%
|
1,322 | $65.58 | $71.44 |
Added 8.94%
|
$63.18 | $72.29 | |
| JPIN | $45,000.0 | 0.01% |
No Change
|
843 | $53.56 | $75.27 |
Added 40.53%
|
$52.47 | $60.95 | |
| SMLF | $92,000.0 | 0.01% |
No Change
|
1,373 | $67.5 | $84.82 |
Added 25.66%
|
$57.14 | $74.69 | |
| NMR | $88,000.0 | 0.01% |
No Change
|
15,366 | $5.79 | $8.16 |
Added 40.93%
|
$4.66 | $6.62 | |
| ISCF | $62,000.0 | 0.01% |
No Change
|
1,928 | $32.28 | $45.23 |
Added 40.12%
|
$30.68 | $35.54 | |
| BOND | $43,000.0 | 0.01% |
Added 0.21%
|
482 | $90.37 | $92.29 |
Added 2.12%
|
$88.88 | $95.32 | |
| IBB | $56,000.0 | 0.01% |
Added 238.58%
|
430 | $132.21 | $173.87 |
Added 31.51%
|
$123.6 | $150.57 | |
| IJR | $61,000.0 | 0.01% |
Added 293.33%
|
531 | $115.24 | $138.93 |
Added 20.56%
|
$101.85 | $128.61 | |
| IYW | $72,000.0 | 0.01% |
No Change
|
453 | $159.52 | $232.12 |
Added 45.51%
|
$124.32 | $166.47 | |
| SAN | $93,000.0 | 0.01% |
Reduced 0.14%
|
20,427 | $4.56 | $12.4 |
Added 171.93%
|
$3.83 | $5.27 | |
| EMXC | $92,000.0 | 0.01% |
No Change
|
1,672 | $55.45 | $97.0 |
Added 74.93%
|
$53.94 | $63.25 | |
| VFH | $106,000.0 | 0.01% |
Added 27.88%
|
899 | $118.07 | $127.59 |
Added 8.06%
|
$92.53 | $126.85 | |
| EFA | $45,000.0 | 0.01% |
Added 81.74%
|
607 | $75.61 | $104.81 |
Added 38.62%
|
$73.91 | $84.56 | |
| DNP | $103,000.0 | 0.01% |
Added 2.07%
|
11,743 | $8.82 | $10.68 |
Added 21.09%
|
$8.02 | $10.04 | |
| GAB | $77,000.0 | 0.01% |
Added 2.72%
|
14,486 | $5.38 | $5.75 |
Added 6.88%
|
$5.08 | $5.85 | |
| DFUS | $79,000.0 | 0.01% |
No Change
|
1,247 | $63.75 | $80.01 |
Added 25.51%
|
$52.49 | $66.58 | |
| XLP | $9,000.0 | 0.0% |
No Change
|
115 | $78.61 | $84.24 |
Added 7.16%
|
$71.57 | $84.53 | |
| IXC | $23,000.0 | 0.0% |
No Change
|
627 | $38.18 | $54.46 |
Added 42.64%
|
$36.79 | $45.22 | |
| IWR | $0.0 | 0.0% |
No Change
|
5 | $90.8 | $106.11 |
Added 16.86%
|
$76.26 | $96.01 | |
| LQD | $8,000.0 | 0.0% |
Added 66.67%
|
75 | $106.84 | $109.19 |
Added 2.2%
|
$104.14 | $114.07 | |
| LRGF | $2,000.0 | 0.0% |
No Change
|
38 | $60.34 | $73.67 |
Added 22.09%
|
$49.16 | $63.35 | |
| XLB | $17,000.0 | 0.0% |
Added 87.39%
|
208 | $84.14 | $52.41 |
Reduced 37.71%
|
$80.74 | $97.87 | |
| LENB | $1,000.0 | 0.0% |
No Change
|
7 | $173.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XLRE | $3,000.0 | 0.0% |
No Change
|
86 | $40.67 | $44.74 |
Added 10.01%
|
$35.57 | $45.58 | |
| VWO | $23,000.0 | 0.0% |
Added 1157.14%
|
528 | $44.06 | $60.75 |
Added 37.88%
|
$39.43 | $49.57 | |
| BIV | $0.0 | 0.0% |
No Change
|
4 | $74.75 | $77.03 |
Added 3.05%
|
$72.95 | $78.89 | |
| XLU | $1,000.0 | 0.0% |
Reduced 99.96%
|
14 | $75.71 | $45.71 |
Reduced 39.62%
|
$59.14 | $83.41 | |
| IJH | $34,000.0 | 0.0% |
No Change
|
554 | $62.31 | $74.62 |
Added 19.76%
|
$54.14 | $68.33 | |
| JEPI | $11,000.0 | 0.0% |
No Change
|
200 | $57.53 | $56.48 |
Reduced 1.83%
|
$54.77 | $60.88 | |
| RWO | $2,000.0 | 0.0% |
No Change
|
52 | $42.88 | $49.91 |
Added 16.39%
|
$39.4 | $48.6 | |
| MXI | $22,000.0 | 0.0% |
Added 1.74%
|
292 | $77.67 | $112.64 |
Added 45.02%
|
$77.02 | $94.38 | |
| IVV | $30,000.0 | 0.0% |
No Change
|
51 | $588.69 | $737.41 |
Added 25.26%
|
$485.19 | $612.09 | |
| ITA | $36,000.0 | 0.0% |
No Change
|
250 | $145.35 | $223.42 |
Added 53.71%
|
$120.56 | $158.0 | |
| SPHQ | $29,000.0 | 0.0% |
No Change
|
442 | $67.03 | $82.67 |
Added 23.33%
|
$55.67 | $69.97 | |
| SPGP | $21,000.0 | 0.0% |
No Change
|
207 | $104.67 | $118.16 |
Added 12.89%
|
$95.02 | $112.9 | |
| SOXX | $17,000.0 | 0.0% |
No Change
|
83 | $215.39 | $506.87 |
Added 135.33%
|
$192.87 | $267.24 | |
| SCHF | $23,000.0 | 0.0% |
Added 100.0%
|
1,258 | $18.5 | $27.37 |
Added 47.95%
|
$18.08 | $40.66 | |
| SCHE | $22,000.0 | 0.0% |
No Change
|
834 | $26.63 | $36.94 |
Added 38.72%
|
$23.73 | $30.25 | |
| SCHC | $16,000.0 | 0.0% |
No Change
|
492 | $34.33 | $51.18 |
Added 49.08%
|
$33.09 | $38.95 | |
| SCHI | $30,000.0 | 0.0% |
Added 100.0%
|
1,380 | $22.07 | $22.71 |
Added 2.9%
|
$21.5 | $45.7 | |
| BSV | $0.0 | 0.0% |
No Change
|
1 | $77.0 | $78.15 |
Added 1.49%
|
$75.72 | $79.02 | |
| REET | $33,000.0 | 0.0% |
No Change
|
1,413 | $23.97 | $27.58 |
Added 15.06%
|
$21.79 | $27.24 | |
| RSP | $2,000.0 | 0.0% |
Added 550.0%
|
13 | $175.31 | $204.85 |
Added 16.85%
|
$155.79 | $188.16 | |
| HYG | $35,000.0 | 0.0% |
Added 21.56%
|
451 | $78.65 | $80.16 |
Added 1.92%
|
$75.59 | $80.37 | |
| IGF | $2,000.0 | 0.0% |
No Change
|
45 | $54.42 | $67.95 |
Added 24.86%
|
$43.84 | $55.79 | |
| EWMC | $1,000.0 | 0.0% |
No Change
|
11 | $112.73 | $89.76 |
Reduced 20.38%
|
$74.94 | $96.13 | |
| FNDC | $8,000.0 | 0.0% |
No Change
|
252 | $34.14 | $50.55 |
Added 48.07%
|
$33.15 | $38.55 | |
| FNDE | $30,000.0 | 0.0% |
No Change
|
1,066 | $29.05 | $41.74 |
Added 43.68%
|
$26.35 | $33.99 | |
| TLT | $13,000.0 | 0.0% |
No Change
|
155 | $87.33 | $86.08 |
Reduced 1.43%
|
$84.89 | $101.64 | |
| DFIV | $21,000.0 | 0.0% |
No Change
|
616 | $35.48 | $55.65 |
Added 56.85%
|
$33.22 | $38.52 | |
| USRT | $18,000.0 | 0.0% |
No Change
|
324 | $57.31 | $65.24 |
Added 13.84%
|
$49.12 | $63.22 | |
| FNDF | $36,000.0 | 0.0% |
No Change
|
1,086 | $33.21 | $53.25 |
Added 60.34%
|
$32.65 | $37.85 | |
| VHT | $13,000.0 | 0.0% |
No Change
|
53 | $254.34 | $273.1 |
Added 7.38%
|
$250.07 | $289.14 | |
| VDE | $4,000.0 | 0.0% |
No Change
|
39 | $121.92 | $162.43 |
Added 33.23%
|
$112.99 | $137.92 | |
| EFV | $1,000.0 | 0.0% |
No Change
|
23 | $52.48 | $78.84 |
Added 50.23%
|
$50.28 | $58.25 | |
| VEU | $1,000.0 | 0.0% |
No Change
|
32 | $57.41 | $83.46 |
Added 45.38%
|
$54.86 | $63.81 | |
| VGK | $1,000.0 | 0.0% |
No Change
|
22 | $63.45 | $89.23 |
Added 40.63%
|
$62.46 | $72.08 | |
| VPL | $1,000.0 | 0.0% |
No Change
|
19 | $71.05 | $112.58 |
Added 58.45%
|
$67.57 | $79.75 | |
| VNQ | $1,000.0 | 0.0% |
Reduced 99.94%
|
16 | $89.06 | $97.09 |
Added 9.02%
|
$78.27 | $99.58 | |
| XSMO | $1,000.0 | 0.0% |
No Change
|
20 | $66.1 | $87.71 |
Added 32.69%
|
$55.05 | $74.38 | |
| XMHQ | $2,000.0 | 0.0% |
No Change
|
23 | $98.48 | $111.83 |
Added 13.56%
|
$90.04 | $110.61 | |
| DFAT | $30,000.0 | 0.0% |
No Change
|
546 | $55.66 | $67.62 |
Added 21.49%
|
$49.6 | $61.75 | |
| DFAS | $16,000.0 | 0.0% |
No Change
|
254 | $65.08 | $78.45 |
Added 20.54%
|
$56.87 | $71.78 | |
| VSS | $1,000.0 | 0.0% |
No Change
|
12 | $114.5 | $161.91 |
Added 41.41%
|
$109.16 | $126.8 | |
| VTV | $27,000.0 | 0.0% |
Added 140.3%
|
161 | $169.3 | $207.94 |
Added 22.82%
|
$149.62 | $182.38 |