| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI | $1,159,872,000.0 | 7.17% |
No Change
|
3,944,205 | $294.07 | $331.41 |
Added 12.7%
|
$239.86 | $302.95 | |
| AAPL | $779,898,000.0 | 4.82% |
Reduced 0.85%
|
3,051,366 | $255.59 | $257.46 |
Added 0.73%
|
$164.08 | $260.1 | |
| NVDA | $724,838,000.0 | 4.48% |
Added 6.06%
|
5,290,407 | $137.01 | $177.82 |
Added 29.79%
|
$59.94 | $153.13 | |
| MSFT | $715,348,000.0 | 4.42% |
Added 9.41%
|
1,661,554 | $430.53 | $408.96 |
Reduced 5.01%
|
$385.58 | $468.35 | |
| SPY | $692,683,000.0 | 4.28% |
No Change
|
1,164,154 | $595.01 | $685.13 |
Added 15.15%
|
$482.86 | $609.07 | |
| KOKU | $618,065,000.0 | 3.82% |
No Change
|
6,073,163 | $101.77 | $119.15 |
Added 17.08%
|
$86.27 | $104.98 | |
| XLV | $550,960,000.0 | 3.41% |
Reduced 19.07%
|
3,965,168 | $138.95 | $157.05 |
Added 13.03%
|
$135.95 | $159.64 | |
| AMZN | $430,945,000.0 | 2.67% |
Reduced 4.0%
|
1,926,013 | $223.75 | $213.21 |
Reduced 4.71%
|
$151.61 | $235.44 | |
| XLK | $395,855,000.0 | 2.45% |
Reduced 14.32%
|
1,666,830 | $237.49 | $137.29 |
Reduced 42.19%
|
$190.75 | $241.88 | |
| IVV | $388,661,000.0 | 2.4% |
No Change
|
650,447 | $597.53 | $675.4 |
Added 13.03%
|
$485.19 | $612.09 | |
| AVGO | $371,345,000.0 | 2.3% |
Reduced 8.79%
|
1,536,072 | $241.75 | $330.48 |
Added 36.7%
|
$117.43 | $251.88 | |
| QQQ | $345,065,000.0 | 2.13% |
No Change
|
660,336 | $522.56 | $599.75 |
Added 14.77%
|
$413.07 | $539.15 | |
| GOOGL | $279,922,000.0 | 1.73% |
Added 12.12%
|
1,452,182 | $192.76 | $298.52 |
Added 54.87%
|
$130.67 | $202.29 | |
| TSLA | $238,176,000.0 | 1.47% |
Added 6.42%
|
551,768 | $431.66 | $405.94 |
Reduced 5.96%
|
$138.8 | $488.54 | |
| FB | $230,884,000.0 | 1.43% |
Reduced 7.59%
|
384,929 | $599.81 | $42.42 |
Reduced 92.93%
|
$0.0 | $0.0 | |
| VOO | $224,657,000.0 | 1.39% |
No Change
|
410,649 | $547.08 | $630.18 |
Added 15.19%
|
$443.75 | $559.96 | |
| DIA | $168,377,000.0 | 1.04% |
Added 131.95%
|
391,575 | $430.0 | $475.23 |
Added 10.52%
|
$376.14 | $451.55 | |
| GOOG | $163,530,000.0 | 1.01% |
Added 3.09%
|
842,767 | $194.04 | $298.3 |
Added 53.73%
|
$131.55 | $203.84 | |
| WMT | $156,389,000.0 | 0.97% |
Added 9.7%
|
1,706,195 | $91.66 | $123.8 |
Added 35.06%
|
$53.44 | $96.18 | |
| JPM | $136,195,000.0 | 0.84% |
Added 8.66%
|
564,729 | $241.17 | $289.48 |
Added 20.03%
|
$168.86 | $264.25 | |
| VGT | $130,104,000.0 | 0.8% |
No Change
|
204,727 | $635.5 | $733.13 |
Added 15.36%
|
$478.25 | $648.66 | |
| XLP | $125,256,000.0 | 0.77% |
Reduced 33.64%
|
1,579,530 | $79.3 | $87.16 |
Added 9.91%
|
$71.57 | $84.53 | |
| NFLX | $122,087,000.0 | 0.76% |
Reduced 1.02%
|
134,524 | $907.55 | $99.02 |
Reduced 89.09%
|
$537.07 | $941.75 | |
| COST | $121,996,000.0 | 0.75% |
Added 1.67%
|
129,825 | $939.7 | $998.1 |
Added 6.21%
|
$675.96 | $1,008.25 | |
| SPGI | $116,975,000.0 | 0.72% |
Reduced 11.1%
|
233,112 | $501.8 | $452.36 |
Reduced 9.85%
|
$407.69 | $533.29 | |
| LLY | $110,174,000.0 | 0.68% |
Reduced 18.58%
|
140,677 | $783.17 | $1,003.57 |
Added 28.14%
|
$624.68 | $972.53 | |
| AZO | $108,153,000.0 | 0.67% |
Added 49.1%
|
33,364 | $3,241.62 | $3,641.29 |
Added 12.33%
|
$2,672.31 | $3,416.71 | |
| V | $105,980,000.0 | 0.66% |
Added 7.25%
|
332,581 | $318.66 | $320.47 |
Added 0.57%
|
$252.7 | $325.74 | |
| XLF | $102,985,000.0 | 0.64% |
Added 673.93%
|
2,112,521 | $48.75 | $50.57 |
Added 3.73%
|
$38.25 | $51.62 | |
| INTU | $102,707,000.0 | 0.64% |
Added 114.26%
|
160,840 | $638.57 | $440.14 |
Reduced 31.07%
|
$557.29 | $714.78 | |
| NOW | $92,377,000.0 | 0.57% |
Added 119.93%
|
85,419 | $1,081.46 | $124.34 |
Reduced 88.5%
|
$637.99 | $1,157.9 | |
| RSG | $90,364,000.0 | 0.56% |
Reduced 17.69%
|
445,410 | $202.88 | $231.05 |
Added 13.89%
|
$168.58 | $220.58 | |
| ORCL | $86,976,000.0 | 0.54% |
Added 44.7%
|
514,778 | $168.96 | $152.37 |
Reduced 9.82%
|
$106.51 | $198.31 | |
| UNH | $81,353,000.0 | 0.5% |
Reduced 34.38%
|
159,519 | $509.99 | $286.48 |
Reduced 43.83%
|
$436.38 | $630.73 | |
| ETN | $79,758,000.0 | 0.49% |
Added 14.6%
|
238,349 | $334.63 | $347.75 |
Added 3.92%
|
$241.45 | $379.99 | |
| GS | $77,461,000.0 | 0.48% |
Added 240.63%
|
134,440 | $576.18 | $821.42 |
Added 42.56%
|
$374.24 | $635.43 | |
| $75,150,000.0 | 0.46% |
Added 3.4%
|
177,668 | $422.98 | $nan |
Reduced nan%
|
$nan | $nan | ||
| USSG | $74,336,000.0 | 0.46% |
Reduced 13.9%
|
1,357,000 | $54.78 | $61.98 |
Added 13.14%
|
$45.17 | $56.71 | |
| BRK.B | $72,797,000.0 | 0.45% |
Reduced 0.06%
|
159,465 | $456.51 | $nan |
Reduced nan%
|
$nan | $nan | |
| QYLD | $72,068,000.0 | 0.45% |
No Change
|
3,849,837 | $18.72 | $17.45 |
Reduced 6.78%
|
$15.91 | $18.81 | |
| XYLD | $71,569,000.0 | 0.44% |
No Change
|
1,652,108 | $43.32 | $40.18 |
Reduced 7.25%
|
$37.93 | $43.43 | |
| RCL | $69,224,000.0 | 0.43% |
Reduced 22.48%
|
297,473 | $232.71 | $278.08 |
Added 19.5%
|
$113.1 | $258.7 | |
| AJG | $69,051,000.0 | 0.43% |
Reduced 12.52%
|
240,984 | $286.54 | $228.13 |
Reduced 20.38%
|
$227.08 | $316.72 | |
| QQQM | $66,006,000.0 | 0.41% |
No Change
|
306,794 | $215.15 | $246.97 |
Added 14.79%
|
$169.96 | $221.92 | |
| AMD | $65,276,000.0 | 0.4% |
Added 2.61%
|
521,420 | $125.19 | $192.43 |
Added 53.71%
|
$114.41 | $227.3 | |
| DIS | $59,492,000.0 | 0.37% |
Added 80.72%
|
533,328 | $111.55 | $101.54 |
Reduced 8.97%
|
$83.91 | $123.74 | |
| XOM | $59,440,000.0 | 0.37% |
Reduced 1.26%
|
558,234 | $106.48 | $151.21 |
Added 42.01%
|
$97.74 | $126.34 | |
| MRVL | $58,918,000.0 | 0.36% |
Reduced 0.92%
|
518,556 | $113.62 | $89.57 |
Reduced 21.17%
|
$53.19 | $126.15 | |
| MA | $54,594,000.0 | 0.34% |
Reduced 1.29%
|
102,583 | $532.2 | $522.34 |
Reduced 1.85%
|
$428.86 | $537.7 | |
| CSCO | $54,266,000.0 | 0.34% |
Added 3.95%
|
910,361 | $59.61 | $78.64 |
Added 31.92%
|
$44.5 | $61.33 | |
| QCOM | $53,376,000.0 | 0.33% |
Added 3.78%
|
339,461 | $157.24 | $135.69 |
Reduced 13.71%
|
$139.26 | $230.63 | |
| PG | $53,440,000.0 | 0.33% |
Reduced 37.08%
|
315,226 | $169.53 | $158.3 |
Reduced 6.62%
|
$152.06 | $180.43 | |
| TXN | $51,072,000.0 | 0.32% |
Added 3.02%
|
267,141 | $191.18 | $193.23 |
Added 1.07%
|
$155.46 | $220.39 | |
| AMAT | $50,899,000.0 | 0.31% |
Reduced 11.26%
|
305,097 | $166.83 | $324.74 |
Added 94.65%
|
$158.96 | $255.89 | |
| ADBE | $46,712,000.0 | 0.29% |
Added 4.9%
|
104,624 | $446.48 | $283.62 |
Reduced 36.48%
|
$403.75 | $638.25 | |
| HD | $47,064,000.0 | 0.29% |
Reduced 0.03%
|
119,799 | $392.86 | $357.92 |
Reduced 8.89%
|
$323.77 | $439.37 | |
| PEP | $47,383,000.0 | 0.29% |
Added 5.22%
|
309,918 | $152.89 | $159.43 |
Added 4.28%
|
$141.51 | $183.41 | |
| AMP | $44,746,000.0 | 0.28% |
Added 61.49%
|
83,490 | $535.95 | $464.89 |
Reduced 13.26%
|
$370.12 | $577.0 | |
| JNJ | $44,489,000.0 | 0.28% |
Reduced 0.5%
|
306,720 | $145.05 | $240.4 |
Added 65.74%
|
$140.68 | $168.85 | |
| ISRG | $43,747,000.0 | 0.27% |
Added 6.29%
|
81,790 | $534.88 | $501.18 |
Reduced 6.3%
|
$362.14 | $613.91 | |
| APH | $42,211,000.0 | 0.26% |
Added 0.96%
|
596,710 | $70.74 | $131.87 |
Added 86.42%
|
$49.38 | $75.78 | |
| TMUS | $40,708,000.0 | 0.25% |
Added 7.92%
|
182,531 | $223.02 | $219.71 |
Reduced 1.48%
|
$158.84 | $248.15 | |
| ADI | $41,061,000.0 | 0.25% |
Reduced 15.02%
|
189,233 | $216.99 | $315.81 |
Added 45.54%
|
$182.57 | $244.14 | |
| LRCX | $39,177,000.0 | 0.25% |
No Change
|
48,007 | $816.08 | $222.99 |
Reduced 72.68%
|
$68.87 | $113.0 | |
| CRM | $38,879,000.0 | 0.24% |
Reduced 1.34%
|
114,874 | $338.45 | $202.11 |
Reduced 40.28%
|
$212.0 | $369.0 | |
| BAC | $38,023,000.0 | 0.24% |
Reduced 16.13%
|
857,534 | $44.34 | $48.64 |
Added 9.7%
|
$32.35 | $48.08 | |
| CDNS | $38,143,000.0 | 0.24% |
Reduced 52.08%
|
125,047 | $305.03 | $296.94 |
Reduced 2.65%
|
$241.29 | $328.99 | |
| ABBV | $39,471,000.0 | 0.24% |
Added 0.96%
|
221,740 | $178.01 | $230.11 |
Added 29.27%
|
$153.58 | $207.32 | |
| PLTR | $37,241,000.0 | 0.23% |
Added 90.87%
|
470,929 | $79.08 | $157.16 |
Added 98.74%
|
$16.03 | $84.8 | |
| BKNG | $37,750,000.0 | 0.23% |
Added 4.56%
|
7,494 | $5,037.39 | $4,550.43 |
Reduced 9.67%
|
$3,180.0 | $5,337.24 | |
| KO | $35,866,000.0 | 0.22% |
Reduced 0.33%
|
574,326 | $62.45 | $77.04 |
Added 23.36%
|
$57.93 | $73.53 | |
| VFC | $35,896,000.0 | 0.22% |
Added 37.86%
|
1,648,892 | $21.77 | $18.71 |
Reduced 14.06%
|
$11.0 | $25.2 | |
| CMCSA | $34,114,000.0 | 0.21% |
Added 4.15%
|
899,415 | $37.93 | $31.91 |
Reduced 15.87%
|
$36.15 | $47.11 | |
| HON | $33,583,000.0 | 0.21% |
Added 5.28%
|
146,327 | $229.51 | $235.29 |
Added 2.52%
|
$189.66 | $242.77 | |
| AMGN | $31,969,000.0 | 0.2% |
Added 5.63%
|
121,718 | $262.65 | $369.53 |
Added 40.69%
|
$253.3 | $346.85 | |
| HEI | $32,587,000.0 | 0.2% |
Added 2.2%
|
135,251 | $240.94 | $303.73 |
Added 26.06%
|
$178.2 | $283.6 | |
| MRK | $32,434,000.0 | 0.2% |
Added 2.53%
|
325,319 | $99.7 | $115.79 |
Added 16.14%
|
$94.48 | $134.63 | |
| CVX | $30,355,000.0 | 0.19% |
Reduced 7.66%
|
210,803 | $144.0 | $189.94 |
Added 31.9%
|
$135.37 | $167.11 | |
| WSC | $30,965,000.0 | 0.19% |
Added 165.28%
|
919,126 | $33.69 | $21.41 |
Reduced 36.45%
|
$32.57 | $52.16 | |
| MU | $30,676,000.0 | 0.19% |
Reduced 0.73%
|
346,122 | $88.63 | $370.3 |
Added 317.8%
|
$79.15 | $157.54 | |
| DECK | $29,286,000.0 | 0.18% |
Reduced 45.31%
|
141,405 | $207.11 | $104.25 |
Reduced 49.66%
|
$123.33 | $218.39 | |
| KLAC | $29,031,000.0 | 0.18% |
Added 6.11%
|
45,023 | $644.81 | $1,475.91 |
Added 128.89%
|
$581.7 | $896.32 | |
| ADSK | $29,663,000.0 | 0.18% |
Added 4.5%
|
99,678 | $297.59 | $260.99 |
Reduced 12.3%
|
$195.32 | $326.62 | |
| WFC | $29,853,000.0 | 0.18% |
Reduced 3.15%
|
419,824 | $71.11 | $80.42 |
Added 13.09%
|
$47.45 | $78.29 | |
| IBM | $27,461,000.0 | 0.17% |
Added 0.98%
|
123,267 | $222.78 | $258.85 |
Added 16.19%
|
$162.62 | $239.35 | |
| GILD | $26,750,000.0 | 0.17% |
Added 5.18%
|
284,243 | $94.11 | $143.93 |
Added 52.94%
|
$62.07 | $98.9 | |
| ACN | $27,495,000.0 | 0.17% |
Reduced 0.78%
|
77,195 | $356.18 | $210.0 |
Reduced 41.04%
|
$278.69 | $387.51 | |
| MSI | $27,947,000.0 | 0.17% |
Added 1.92%
|
59,803 | $467.33 | $478.21 |
Added 2.33%
|
$314.84 | $507.82 | |
| PANW | $27,628,000.0 | 0.17% |
Added 111.05%
|
148,395 | $186.18 | $165.05 |
Reduced 11.35%
|
$130.05 | $207.24 | |
| INTC | $27,821,000.0 | 0.17% |
Reduced 2.72%
|
1,370,496 | $20.3 | $43.42 |
Added 113.89%
|
$18.51 | $50.3 | |
| ADP | $27,485,000.0 | 0.17% |
Added 4.05%
|
92,801 | $296.18 | $226.24 |
Reduced 23.61%
|
$231.27 | $309.63 | |
| TMO | $27,195,000.0 | 0.17% |
Reduced 0.7%
|
51,696 | $526.07 | $501.97 |
Reduced 4.58%
|
$493.3 | $627.88 | |
| PLD | $25,477,000.0 | 0.16% |
Added 1.79%
|
242,091 | $105.24 | $134.54 |
Added 27.84%
|
$100.82 | $135.76 | |
| MCD | $25,541,000.0 | 0.16% |
Reduced 0.6%
|
86,989 | $293.62 | $328.06 |
Added 11.73%
|
$243.53 | $317.9 | |
| AME | $25,823,000.0 | 0.16% |
Added 1.77%
|
141,538 | $182.45 | $221.98 |
Added 21.67%
|
$149.03 | $198.33 | |
| ABT | $24,797,000.0 | 0.15% |
Reduced 0.14%
|
215,646 | $114.99 | $109.56 |
Reduced 4.72%
|
$99.71 | $121.64 | |
| EQIX | $23,668,000.0 | 0.15% |
Added 2.82%
|
25,108 | $942.66 | $937.2 |
Reduced 0.58%
|
$684.14 | $994.03 | |
| VRTX | $23,807,000.0 | 0.15% |
Added 5.2%
|
58,242 | $408.76 | $477.89 |
Added 16.91%
|
$377.85 | $519.88 | |
| PM | $23,820,000.0 | 0.15% |
Added 1.23%
|
196,138 | $121.45 | $169.98 |
Added 39.96%
|
$87.82 | $134.15 | |
| CAT | $22,155,000.0 | 0.14% |
Reduced 1.77%
|
60,722 | $364.86 | $680.9 |
Added 86.62%
|
$288.34 | $418.5 | |
| TJX | $22,504,000.0 | 0.14% |
Added 1.72%
|
181,576 | $123.94 | $159.33 |
Added 28.55%
|
$92.35 | $128.0 | |
| SHW | $22,134,000.0 | 0.14% |
Added 0.51%
|
64,479 | $343.29 | $329.88 |
Reduced 3.91%
|
$282.09 | $400.42 | |
| SBUX | $23,292,000.0 | 0.14% |
Added 4.89%
|
252,492 | $92.25 | $98.99 |
Added 7.31%
|
$71.55 | $103.32 | |
| UNP | $22,576,000.0 | 0.14% |
Reduced 1.53%
|
98,189 | $229.93 | $254.11 |
Added 10.52%
|
$218.55 | $258.66 | |
| GE | $22,617,000.0 | 0.14% |
Reduced 2.1%
|
132,982 | $170.08 | $323.11 |
Added 89.98%
|
$100.92 | $194.8 | |
| CTAS | $21,277,000.0 | 0.13% |
Reduced 11.83%
|
116,035 | $183.37 | $203.61 |
Added 11.04%
|
$148.75 | $228.12 | |
| NXPI | $20,977,000.0 | 0.13% |
Added 1.46%
|
98,134 | $213.76 | $216.37 |
Added 1.22%
|
$202.25 | $296.08 | |
| AXP | $20,981,000.0 | 0.13% |
Reduced 1.61%
|
69,693 | $301.05 | $301.0 |
Reduced 0.02%
|
$185.73 | $319.8 | |
| TDY | $20,295,000.0 | 0.13% |
Added 1.83%
|
43,051 | $471.44 | $647.64 |
Added 37.37%
|
$355.41 | $492.0 | |
| VZ | $21,144,000.0 | 0.13% |
Reduced 0.05%
|
529,673 | $39.92 | $51.2 |
Added 28.26%
|
$37.59 | $45.36 | |
| T | $20,487,000.0 | 0.13% |
Reduced 0.21%
|
896,232 | $22.86 | $28.64 |
Added 25.28%
|
$15.94 | $24.03 | |
| FAST | $20,694,000.0 | 0.13% |
Added 3.79%
|
283,412 | $73.02 | $46.46 |
Reduced 36.37%
|
$61.36 | $84.88 | |
| CEG | $21,747,000.0 | 0.13% |
Reduced 45.25%
|
96,000 | $226.54 | $319.06 |
Added 40.84%
|
$115.34 | $330.34 | |
| SNPS | $20,264,000.0 | 0.13% |
Added 4.76%
|
41,279 | $490.91 | $437.41 |
Reduced 10.9%
|
$457.52 | $629.38 | |
| NKE | $18,611,000.0 | 0.12% |
Reduced 1.56%
|
243,541 | $76.42 | $57.01 |
Reduced 25.4%
|
$70.32 | $107.43 | |
| TDG | $19,164,000.0 | 0.12% |
Added 1.5%
|
14,846 | $1,290.9 | $1,315.12 |
Added 1.88%
|
$1,058.94 | $1,451.32 | |
| SYK | $19,658,000.0 | 0.12% |
Reduced 3.11%
|
53,549 | $367.11 | $381.89 |
Added 4.03%
|
$307.23 | $398.2 | |
| MS | $18,759,000.0 | 0.12% |
Reduced 0.35%
|
147,993 | $126.76 | $167.58 |
Added 32.2%
|
$83.09 | $138.38 | |
| APP | $18,656,000.0 | 0.12% |
Added 125.24%
|
55,663 | $335.17 | $502.14 |
Added 49.82%
|
$40.71 | $417.64 | |
| PFE | $19,940,000.0 | 0.12% |
Reduced 0.12%
|
749,064 | $26.62 | $27.05 |
Added 1.62%
|
$24.48 | $31.54 | |
| WELL | $19,892,000.0 | 0.12% |
Added 5.26%
|
159,143 | $125.0 | $204.29 |
Added 63.43%
|
$85.4 | $140.75 | |
| RTX | $18,975,000.0 | 0.12% |
Added 0.73%
|
162,585 | $116.71 | $209.76 |
Added 79.73%
|
$88.7 | $128.7 | |
| PYPL | $19,057,000.0 | 0.12% |
Added 2.86%
|
219,402 | $86.86 | $46.75 |
Reduced 46.18%
|
$55.77 | $93.66 | |
| MELI | $18,431,000.0 | 0.11% |
Added 5.26%
|
10,682 | $1,725.47 | $1,787.86 |
Added 3.62%
|
$1,324.99 | $2,161.73 | |
| CRWD | $18,373,000.0 | 0.11% |
Added 5.37%
|
51,758 | $354.99 | $428.99 |
Added 20.85%
|
$200.81 | $398.33 | |
| MTD | $17,437,000.0 | 0.11% |
Added 1.46%
|
14,128 | $1,234.23 | $1,209.65 |
Reduced 1.99%
|
$1,133.46 | $1,546.93 | |
| MDLZ | $18,015,000.0 | 0.11% |
Added 4.47%
|
299,217 | $60.21 | $58.4 |
Reduced 3.01%
|
$55.97 | $77.2 | |
| LOW | $17,178,000.0 | 0.11% |
Reduced 0.85%
|
69,172 | $248.34 | $251.89 |
Added 1.43%
|
$209.55 | $287.01 | |
| PGR | $17,271,000.0 | 0.11% |
Reduced 0.44%
|
71,662 | $241.02 | $210.6 |
Reduced 12.62%
|
$175.5 | $270.62 | |
| DHR | $18,485,000.0 | 0.11% |
Reduced 2.48%
|
79,990 | $231.1 | $195.5 |
Reduced 15.4%
|
$225.42 | $281.7 | |
| NEE | $17,986,000.0 | 0.11% |
Reduced 0.05%
|
249,432 | $72.11 | $91.02 |
Added 26.22%
|
$53.95 | $86.1 | |
| REGN | $17,186,000.0 | 0.11% |
Added 3.64%
|
24,125 | $712.4 | $787.5 |
Added 10.54%
|
$666.25 | $1,211.2 | |
| BLK | $17,056,000.0 | 0.11% |
No Change
|
17,964 | $949.51 | $955.45 |
Added 0.63%
|
$745.55 | $1,082.45 | |
| ANET | $17,733,000.0 | 0.11% |
No Change
|
46,202 | $383.82 | $132.89 |
Reduced 65.38%
|
$60.08 | $121.92 | |
| SE | $15,691,000.0 | 0.1% |
Added 9.57%
|
144,326 | $108.72 | $91.98 |
Reduced 15.4%
|
$38.11 | $119.47 | |
| MAR | $16,314,000.0 | 0.1% |
Added 2.94%
|
57,513 | $283.66 | $323.8 |
Added 14.15%
|
$204.55 | $295.45 | |
| ORLY | $15,555,000.0 | 0.1% |
Added 4.19%
|
12,992 | $1,197.35 | $94.6 |
Reduced 92.1%
|
$947.49 | $1,283.96 | |
| NYT | $15,886,000.0 | 0.1% |
Reduced 73.1%
|
298,678 | $53.19 | $81.12 |
Added 52.51%
|
$41.55 | $58.16 | |
| DUK | $15,640,000.0 | 0.1% |
Reduced 3.29%
|
144,362 | $108.34 | $132.5 |
Added 22.3%
|
$90.09 | $121.25 | |
| C | $16,695,000.0 | 0.1% |
Reduced 1.23%
|
235,154 | $71.0 | $106.53 |
Added 50.04%
|
$52.24 | $82.03 | |
| WM | $15,758,000.0 | 0.1% |
Reduced 2.91%
|
77,242 | $204.02 | $246.05 |
Added 20.6%
|
$183.0 | $230.39 | |
| BA | $15,785,000.0 | 0.1% |
Added 24.21%
|
87,346 | $180.72 | $231.11 |
Added 27.88%
|
$137.03 | $217.59 | |
| BSX | $16,384,000.0 | 0.1% |
Reduced 1.3%
|
180,728 | $90.66 | $71.35 |
Reduced 21.3%
|
$59.85 | $101.14 | |
| ASML | $16,284,000.0 | 0.1% |
Added 11.92%
|
22,820 | $713.59 | $1,292.8 |
Added 81.17%
|
$645.45 | $1,110.09 | |
| AMT | $15,645,000.0 | 0.1% |
Added 1.33%
|
86,023 | $181.87 | $188.59 |
Added 3.69%
|
$170.46 | $243.56 | |
| SCHW | $14,214,000.0 | 0.09% |
Added 5.82%
|
190,192 | $74.74 | $95.23 |
Added 27.42%
|
$61.01 | $83.35 | |
| BX | $15,263,000.0 | 0.09% |
Added 1.89%
|
87,715 | $174.01 | $110.4 |
Reduced 36.56%
|
$115.82 | $200.96 | |
| SPG | $14,357,000.0 | 0.09% |
Added 2.22%
|
83,470 | $172.01 | $194.83 |
Added 13.27%
|
$135.15 | $186.0 | |
| DLR | $14,999,000.0 | 0.09% |
Added 3.27%
|
84,201 | $178.14 | $176.19 |
Reduced 1.09%
|
$131.42 | $198.0 | |
| CL | $14,372,000.0 | 0.09% |
Reduced 4.38%
|
156,544 | $91.81 | $93.56 |
Added 1.91%
|
$80.03 | $109.3 | |
| CSX | $14,063,000.0 | 0.09% |
Added 4.32%
|
433,270 | $32.46 | $39.95 |
Added 23.07%
|
$31.43 | $40.12 | |
| FTNT | $15,068,000.0 | 0.09% |
Added 6.38%
|
156,832 | $96.08 | $83.67 |
Reduced 12.92%
|
$54.57 | $101.0 | |
| COP | $15,257,000.0 | 0.09% |
Added 11.52%
|
157,419 | $96.92 | $117.07 |
Added 20.79%
|
$94.23 | $135.18 | |
| FISV | $14,945,000.0 | 0.09% |
Reduced 2.13%
|
71,870 | $207.95 | $63.1 |
Reduced 69.66%
|
$0.0 | $0.0 | |
| TT | $15,066,000.0 | 0.09% |
Added 13.22%
|
40,336 | $373.53 | $445.05 |
Added 19.15%
|
$250.06 | $422.0 | |
| XEL | $13,885,000.0 | 0.09% |
Added 9.13%
|
203,776 | $68.14 | $82.52 |
Added 21.1%
|
$46.79 | $73.38 | |
| BMY | $14,836,000.0 | 0.09% |
Reduced 1.94%
|
257,222 | $57.68 | $60.29 |
Added 4.52%
|
$39.35 | $61.08 | |
| BKR | $15,190,000.0 | 0.09% |
Added 6.34%
|
372,304 | $40.8 | $59.81 |
Added 46.59%
|
$28.32 | $47.47 | |
| UBER | $13,875,000.0 | 0.09% |
Reduced 0.14%
|
226,988 | $61.13 | $76.65 |
Added 25.39%
|
$54.84 | $87.0 | |
| O | $12,174,000.0 | 0.08% |
Added 1.83%
|
231,192 | $52.66 | $66.0 |
Added 25.33%
|
$50.65 | $64.88 | |
| MMC | $13,032,000.0 | 0.08% |
Reduced 2.2%
|
61,049 | $213.47 | $182.7 |
Reduced 14.41%
|
$188.31 | $235.5 | |
| MSTR | $13,478,000.0 | 0.08% |
Added 114.43%
|
40,845 | $330.0 | $133.53 |
Reduced 59.54%
|
$44.51 | $543.0 | |
| PSA | $12,403,000.0 | 0.08% |
Added 2.04%
|
41,607 | $298.1 | $308.13 |
Added 3.36%
|
$256.31 | $369.99 | |
| TTD | $12,158,000.0 | 0.08% |
Added 5.98%
|
100,160 | $121.39 | $25.17 |
Reduced 79.27%
|
$66.56 | $141.53 | |
| WDAY | $12,682,000.0 | 0.08% |
Added 6.44%
|
47,636 | $266.24 | $143.04 |
Reduced 46.27%
|
$199.81 | $311.28 | |
| TSM | $13,564,000.0 | 0.08% |
Reduced 12.91%
|
67,272 | $201.63 | $338.89 |
Added 68.08%
|
$112.61 | $224.08 | |
| LULU | $12,403,000.0 | 0.08% |
Added 0.74%
|
32,078 | $386.67 | $170.13 |
Reduced 56.0%
|
$226.01 | $491.3 | |
| CB | $13,026,000.0 | 0.08% |
Reduced 1.41%
|
46,911 | $277.68 | $328.0 |
Added 18.12%
|
$238.85 | $302.05 | |
| ROP | $12,718,000.0 | 0.08% |
Added 5.14%
|
24,276 | $523.91 | $361.27 |
Reduced 31.04%
|
$499.47 | $580.09 | |
| PCAR | $12,408,000.0 | 0.08% |
Added 3.46%
|
118,660 | $104.57 | $124.92 |
Added 19.46%
|
$90.04 | $125.5 | |
| ABNB | $12,862,000.0 | 0.08% |
Added 5.28%
|
96,427 | $133.39 | $133.23 |
Reduced 0.12%
|
$110.38 | $170.1 | |
| DASH | $12,964,000.0 | 0.08% |
Added 7.76%
|
76,558 | $169.34 | $179.17 |
Added 5.8%
|
$99.32 | $181.78 | |
| XLU | $12,974,000.0 | 0.08% |
No Change
|
160,615 | $80.78 | $47.27 |
Reduced 41.48%
|
$59.14 | $83.41 | |
| LMT | $12,794,000.0 | 0.08% |
Reduced 0.26%
|
26,167 | $488.97 | $671.77 |
Added 37.38%
|
$413.92 | $618.95 | |
| DE | $13,495,000.0 | 0.08% |
Reduced 0.86%
|
31,381 | $430.06 | $589.77 |
Added 37.14%
|
$340.2 | $469.39 | |
| MDT | $13,051,000.0 | 0.08% |
Reduced 1.28%
|
161,653 | $80.74 | $90.9 |
Added 12.58%
|
$75.96 | $92.68 | |
| MCHP | $13,702,000.0 | 0.08% |
Added 3.11%
|
234,865 | $58.34 | $64.77 |
Added 11.02%
|
$54.47 | $100.57 | |
| ON | $12,458,000.0 | 0.08% |
Added 4.24%
|
188,736 | $66.01 | $62.53 |
Reduced 5.27%
|
$53.1 | $85.16 | |
| CPRT | $12,177,000.0 | 0.08% |
Added 4.17%
|
208,298 | $58.46 | $37.74 |
Reduced 35.44%
|
$47.73 | $64.38 | |
| UPS | $11,173,000.0 | 0.07% |
Added 0.41%
|
88,599 | $126.11 | $110.5 |
Reduced 12.38%
|
$121.56 | $161.35 | |
| AEP | $10,968,000.0 | 0.07% |
Added 4.7%
|
118,566 | $92.51 | $131.87 |
Added 42.55%
|
$75.22 | $105.18 | |
| A | $10,578,000.0 | 0.07% |
Reduced 0.52%
|
78,050 | $135.54 | $115.07 |
Reduced 15.1%
|
$124.16 | $155.35 | |
| VMC | $10,530,000.0 | 0.07% |
Added 10.84%
|
40,136 | $262.36 | $295.98 |
Added 12.81%
|
$219.73 | $298.31 | |
| SOXX | $10,974,000.0 | 0.07% |
No Change
|
47,594 | $230.59 | $323.51 |
Added 40.3%
|
$192.87 | $267.24 | |
| SO | $11,128,000.0 | 0.07% |
Added 0.57%
|
133,854 | $83.14 | $97.48 |
Added 17.25%
|
$65.8 | $94.45 | |
| PAYX | $10,953,000.0 | 0.07% |
Added 5.26%
|
77,534 | $141.27 | $95.79 |
Reduced 32.19%
|
$114.72 | $150.71 | |
| ROST | $11,351,000.0 | 0.07% |
Added 5.57%
|
74,213 | $152.96 | $211.75 |
Added 38.43%
|
$127.53 | $163.6 | |
| EA | $11,483,000.0 | 0.07% |
Added 10.03%
|
77,531 | $148.12 | $198.0 |
Added 33.68%
|
$124.92 | $168.5 | |
| KKR | $11,473,000.0 | 0.07% |
Reduced 0.88%
|
76,564 | $149.86 | $93.83 |
Reduced 37.39%
|
$83.01 | $163.68 | |
| VIPS | $11,704,000.0 | 0.07% |
Added 0.59%
|
878,046 | $13.33 | $15.8 |
Added 18.53%
|
$11.5 | $20.19 | |
| ANTM | $10,571,000.0 | 0.07% |
Reduced 0.07%
|
28,490 | $371.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HYG | $11,422,000.0 | 0.07% |
Added 0.94%
|
145,417 | $78.55 | $79.69 |
Added 1.45%
|
$75.59 | $80.37 | |
| CME | $11,255,000.0 | 0.07% |
Reduced 1.12%
|
48,203 | $233.5 | $317.1 |
Added 35.8%
|
$190.7 | $249.02 | |
| MO | $11,087,000.0 | 0.07% |
Reduced 0.84%
|
211,675 | $52.38 | $66.51 |
Added 26.98%
|
$39.25 | $58.04 | |
| WCN | $11,321,000.0 | 0.07% |
Reduced 9.65%
|
66,103 | $171.27 | $169.84 |
Reduced 0.83%
|
$151.32 | $194.83 | |
| TER | $10,645,000.0 | 0.07% |
Added 6.25%
|
82,816 | $128.54 | $305.2 |
Added 137.44%
|
$92.29 | $163.21 | |
| TTWO | $11,875,000.0 | 0.07% |
Added 7.92%
|
63,701 | $186.43 | $211.5 |
Added 13.45%
|
$135.24 | $192.14 | |
| ICE | $10,626,000.0 | 0.07% |
Reduced 69.68%
|
70,692 | $150.32 | $166.19 |
Added 10.56%
|
$124.34 | $167.99 | |
| ECL | $10,166,000.0 | 0.06% |
Reduced 1.05%
|
42,758 | $237.76 | $282.69 |
Added 18.9%
|
$195.49 | $262.61 | |
| MPWR | $10,078,000.0 | 0.06% |
Added 2.43%
|
16,450 | $612.7 | $1,023.16 |
Added 66.99%
|
$546.71 | $959.64 | |
| EOG | $9,747,000.0 | 0.06% |
Reduced 1.41%
|
80,961 | $120.4 | $131.41 |
Added 9.14%
|
$108.94 | $139.67 | |
| ITW | $9,618,000.0 | 0.06% |
Reduced 1.92%
|
37,490 | $256.55 | $277.16 |
Added 8.03%
|
$232.77 | $279.13 | |
| KDP | $8,927,000.0 | 0.06% |
Added 10.12%
|
276,654 | $32.27 | $28.25 |
Reduced 12.46%
|
$28.62 | $38.28 | |
| USB | $9,010,000.0 | 0.06% |
Added 0.7%
|
185,814 | $48.49 | $52.37 |
Added 8.0%
|
$37.81 | $53.98 | |
| PH | $10,388,000.0 | 0.06% |
Reduced 1.39%
|
16,136 | $643.81 | $923.72 |
Added 43.48%
|
$463.16 | $712.42 | |
| PNC | $9,248,000.0 | 0.06% |
Added 1.55%
|
47,852 | $193.28 | $206.12 |
Added 6.64%
|
$139.69 | $216.26 | |
| CMG | $10,375,000.0 | 0.06% |
Reduced 1.89%
|
170,708 | $60.78 | $35.37 |
Reduced 41.81%
|
$46.15 | $69.26 | |
| AXON | $10,036,000.0 | 0.06% |
Added 90.3%
|
16,427 | $610.98 | $574.01 |
Reduced 6.05%
|
$247.04 | $698.67 | |
| ZTS | $9,742,000.0 | 0.06% |
Reduced 2.48%
|
59,190 | $164.6 | $121.43 |
Reduced 26.23%
|
$144.8 | $200.53 | |
| WMB | $9,767,000.0 | 0.06% |
Added 0.27%
|
181,072 | $53.94 | $75.77 |
Added 40.47%
|
$32.65 | $61.46 | |
| MCO | $9,810,000.0 | 0.06% |
Reduced 1.11%
|
20,577 | $476.76 | $471.97 |
Reduced 1.0%
|
$360.05 | $503.95 | |
| CTSH | $9,067,000.0 | 0.06% |
Added 5.59%
|
114,483 | $79.2 | $66.26 |
Reduced 16.34%
|
$63.79 | $82.46 | |
| MNST | $9,989,000.0 | 0.06% |
Added 3.88%
|
190,099 | $52.55 | $78.61 |
Added 49.59%
|
$43.32 | $61.23 | |
| CI | $9,653,000.0 | 0.06% |
Reduced 1.85%
|
34,637 | $278.71 | $271.63 |
Reduced 2.54%
|
$262.03 | $370.83 | |
| CHTR | $9,091,000.0 | 0.06% |
Added 6.52%
|
26,076 | $348.65 | $232.24 |
Reduced 33.39%
|
$236.08 | $415.27 | |
| DDOG | $9,619,000.0 | 0.06% |
Added 4.85%
|
65,892 | $145.99 | $125.75 |
Reduced 13.86%
|
$98.8 | $170.08 | |
| DOV | $9,873,000.0 | 0.06% |
Added 3.08%
|
52,425 | $188.33 | $208.42 |
Added 10.67%
|
$147.98 | $208.26 | |
| MCK | $9,221,000.0 | 0.06% |
Reduced 1.75%
|
15,992 | $576.64 | $919.26 |
Added 59.42%
|
$464.42 | $637.51 | |
| KMB | $9,887,000.0 | 0.06% |
Reduced 12.54%
|
75,020 | $131.8 | $104.58 |
Reduced 20.65%
|
$117.67 | $149.31 | |
| PDD | $7,588,000.0 | 0.05% |
Added 12.15%
|
77,869 | $97.45 | $101.97 |
Added 4.64%
|
$88.01 | $164.69 | |
| PWR | $7,769,000.0 | 0.05% |
Added 36.41%
|
24,043 | $323.14 | $568.38 |
Added 75.89%
|
$192.62 | $365.71 | |
| RBLX | $7,749,000.0 | 0.05% |
Added 6.49%
|
130,354 | $59.45 | $67.4 |
Added 13.37%
|
$29.55 | $66.86 | |
| TGT | $7,659,000.0 | 0.05% |
Reduced 1.35%
|
56,529 | $135.5 | $120.08 |
Reduced 11.38%
|
$120.21 | $181.86 | |
| BLD | $8,754,000.0 | 0.05% |
Reduced 76.48%
|
28,180 | $310.67 | $387.24 |
Added 24.65%
|
$302.7 | $495.68 | |
| SWKS | $7,438,000.0 | 0.05% |
Added 5.28%
|
82,517 | $90.15 | $56.28 |
Reduced 37.57%
|
$82.13 | $120.86 | |
| BDX | $8,251,000.0 | 0.05% |
Reduced 0.19%
|
36,114 | $228.49 | $167.12 |
Reduced 26.86%
|
$218.75 | $248.42 | |
| SLB | $7,590,000.0 | 0.05% |
Reduced 1.51%
|
200,804 | $37.8 | $46.9 |
Added 24.07%
|
$36.52 | $55.69 | |
| AVB | $8,284,000.0 | 0.05% |
Added 2.07%
|
37,454 | $221.18 | $177.89 |
Reduced 19.57%
|
$169.37 | $239.29 | |
| VICI | $8,041,000.0 | 0.05% |
Added 2.5%
|
277,856 | $28.94 | $29.67 |
Added 2.52%
|
$27.08 | $34.29 | |
| WMS | $8,864,000.0 | 0.05% |
Reduced 27.81%
|
76,695 | $115.58 | $146.11 |
Added 26.41%
|
$110.75 | $184.27 | |
| VRSK | $8,714,000.0 | 0.05% |
Added 5.62%
|
31,428 | $277.3 | $214.84 |
Reduced 22.52%
|
$217.34 | $296.58 | |
| ULTA | $7,702,000.0 | 0.05% |
Added 13.74%
|
17,421 | $442.15 | $646.34 |
Added 46.18%
|
$318.17 | $574.76 | |
| AON | $8,773,000.0 | 0.05% |
Reduced 1.61%
|
24,345 | $360.38 | $340.6 |
Reduced 5.49%
|
$268.06 | $395.33 | |
| APO | $8,198,000.0 | 0.05% |
Added 0.88%
|
48,146 | $170.28 | $108.7 |
Reduced 36.16%
|
$95.11 | $189.49 | |
| APD | $8,038,000.0 | 0.05% |
Reduced 1.83%
|
27,452 | $292.81 | $272.18 |
Reduced 7.05%
|
$212.24 | $337.0 | |
| MMM | $8,892,000.0 | 0.05% |
Reduced 1.51%
|
68,306 | $130.18 | $153.41 |
Added 17.84%
|
$75.65 | $150.0 | |
| COF | $8,537,000.0 | 0.05% |
Added 0.53%
|
47,375 | $180.22 | $187.71 |
Added 4.16%
|
$128.23 | $198.3 | |
| NOC | $7,971,000.0 | 0.05% |
Reduced 1.42%
|
16,911 | $471.35 | $756.13 |
Added 60.42%
|
$418.6 | $555.57 | |
| ODFL | $8,172,000.0 | 0.05% |
Added 5.22%
|
45,344 | $180.23 | $193.97 |
Added 7.62%
|
$165.49 | $233.26 | |
| EMR | $8,886,000.0 | 0.05% |
Reduced 1.99%
|
70,694 | $125.71 | $138.36 |
Added 10.06%
|
$91.65 | $134.85 | |
| IRM | $8,137,000.0 | 0.05% |
Added 2.15%
|
77,708 | $104.72 | $105.18 |
Added 0.44%
|
$66.2 | $130.24 | |
| IP | $8,008,000.0 | 0.05% |
Reduced 21.0%
|
146,968 | $54.49 | $39.53 |
Reduced 27.45%
|
$32.7 | $60.36 | |
| IDXX | $7,754,000.0 | 0.05% |
Added 3.88%
|
18,688 | $414.93 | $608.41 |
Added 46.63%
|
$398.5 | $583.39 | |
| HLT | $7,612,000.0 | 0.05% |
Reduced 3.49%
|
30,458 | $249.94 | $298.64 |
Added 19.48%
|
$186.83 | $259.01 | |
| EXC | $8,434,000.0 | 0.05% |
Added 6.37%
|
225,351 | $37.43 | $49.36 |
Added 31.87%
|
$33.35 | $41.19 | |
| FANG | $8,297,000.0 | 0.05% |
Added 41.23%
|
52,401 | $158.34 | $180.54 |
Added 14.02%
|
$147.93 | $214.5 | |
| EXR | $8,271,000.0 | 0.05% |
Added 1.98%
|
55,852 | $148.09 | $146.62 |
Reduced 0.99%
|
$131.02 | $184.87 | |
| GFS | $7,720,000.0 | 0.05% |
Added 6.65%
|
174,741 | $44.18 | $47.57 |
Added 7.67%
|
$35.85 | $61.98 | |
| GM | $7,805,000.0 | 0.05% |
Added 0.32%
|
143,803 | $54.28 | $75.21 |
Added 38.56%
|
$34.56 | $61.24 | |
| GD | $7,665,000.0 | 0.05% |
Reduced 1.82%
|
28,802 | $266.14 | $363.49 |
Added 36.58%
|
$251.62 | $316.9 | |
| FDX | $8,102,000.0 | 0.05% |
Reduced 0.88%
|
28,902 | $280.36 | $359.1 |
Added 28.09%
|
$234.45 | $313.84 | |
| AIG | $5,776,000.0 | 0.04% |
Reduced 5.36%
|
79,128 | $73.0 | $78.72 |
Added 7.84%
|
$67.53 | $80.83 | |
| XHB | $6,291,000.0 | 0.04% |
No Change
|
50,510 | $124.56 | $105.55 |
Reduced 15.26%
|
$92.67 | $126.09 | |
| FICO | $6,059,000.0 | 0.04% |
Added 0.78%
|
2,974 | $2,037.33 | $1,476.0 |
Reduced 27.55%
|
$1,105.65 | $2,402.52 | |
| FCX | $6,736,000.0 | 0.04% |
Added 0.08%
|
173,344 | $38.86 | $59.36 |
Added 52.75%
|
$36.26 | $55.24 | |
| AFL | $7,065,000.0 | 0.04% |
Reduced 3.33%
|
68,349 | $103.38 | $111.29 |
Added 7.65%
|
$75.08 | $115.5 | |
| VTR | $6,470,000.0 | 0.04% |
Added 4.13%
|
109,871 | $58.89 | $86.75 |
Added 47.31%
|
$41.45 | $67.61 | |
| URI | $5,707,000.0 | 0.04% |
Reduced 1.74%
|
7,965 | $716.54 | $851.88 |
Added 18.89%
|
$576.25 | $896.98 | |
| HCA | $7,143,000.0 | 0.04% |
Reduced 1.74%
|
23,613 | $302.52 | $532.81 |
Added 76.12%
|
$278.68 | $417.14 | |
| BK | $7,117,000.0 | 0.04% |
Added 1.14%
|
91,761 | $77.57 | $115.23 |
Added 48.55%
|
$52.64 | $85.81 | |
| BIIB | $6,639,000.0 | 0.04% |
Added 3.24%
|
43,879 | $151.31 | $184.87 |
Added 22.18%
|
$139.71 | $251.99 | |
| GWW | $5,965,000.0 | 0.04% |
Reduced 0.3%
|
5,581 | $1,068.98 | $1,112.79 |
Added 4.1%
|
$868.54 | $1,227.66 | |
| TRV | $6,790,000.0 | 0.04% |
Reduced 1.72%
|
28,129 | $241.41 | $306.31 |
Added 26.88%
|
$200.21 | $269.56 | |
| EQR | $6,486,000.0 | 0.04% |
Added 2.21%
|
90,622 | $71.58 | $62.72 |
Reduced 12.38%
|
$57.33 | $78.83 | |
| TFC | $7,035,000.0 | 0.04% |
Added 0.86%
|
161,096 | $43.67 | $46.49 |
Added 6.46%
|
$34.23 | $49.06 | |
| ANSS | $6,579,000.0 | 0.04% |
Added 6.32%
|
19,369 | $339.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VST | $5,838,000.0 | 0.04% |
Reduced 0.39%
|
41,801 | $139.68 | $158.65 |
Added 13.58%
|
$39.14 | $188.77 | |
| SQ | $5,927,000.0 | 0.04% |
Added 0.03%
|
66,620 | $88.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRE | $6,780,000.0 | 0.04% |
Added 0.7%
|
77,258 | $87.77 | $92.63 |
Added 5.54%
|
$66.4 | $95.77 | |
| PCG | $7,012,000.0 | 0.04% |
Added 43.06%
|
348,164 | $20.14 | $18.88 |
Reduced 6.26%
|
$15.94 | $21.72 | |
| CMI | $5,986,000.0 | 0.04% |
Reduced 1.8%
|
17,049 | $351.15 | $539.23 |
Added 53.56%
|
$234.49 | $387.9 | |
| MET | $6,027,000.0 | 0.04% |
Reduced 0.78%
|
73,279 | $82.25 | $71.83 |
Reduced 12.67%
|
$64.61 | $89.05 | |
| DXCM | $7,107,000.0 | 0.04% |
Reduced 12.76%
|
88,578 | $80.24 | $68.1 |
Reduced 15.13%
|
$62.34 | $142.0 | |
| CSGP | $6,652,000.0 | 0.04% |
Added 4.14%
|
92,109 | $72.22 | $48.38 |
Reduced 33.01%
|
$68.26 | $100.38 | |
| PSX | $5,778,000.0 | 0.04% |
Reduced 2.44%
|
51,320 | $112.59 | $165.96 |
Added 47.4%
|
$108.91 | $174.08 | |
| DOCU | $7,115,000.0 | 0.04% |
Added 111.06%
|
76,515 | $93.0 | $48.69 |
Reduced 47.65%
|
$48.7 | $107.86 | |
| CBRE | $6,386,000.0 | 0.04% |
Reduced 1.56%
|
48,891 | $130.63 | $136.83 |
Added 4.75%
|
$82.75 | $142.0 | |
| ALL | $6,305,000.0 | 0.04% |
Reduced 2.37%
|
32,535 | $193.8 | $212.32 |
Added 9.56%
|
$153.42 | $209.88 | |
| MSCI | $5,859,000.0 | 0.04% |
Reduced 0.07%
|
9,613 | $609.59 | $569.24 |
Reduced 6.62%
|
$439.95 | $642.45 | |
| XLI | $6,272,000.0 | 0.04% |
No Change
|
47,071 | $133.26 | $169.94 |
Added 27.53%
|
$112.47 | $144.51 | |
| EW | $5,661,000.0 | 0.04% |
Reduced 2.16%
|
74,836 | $75.65 | $81.64 |
Added 7.92%
|
$58.93 | $96.12 | |
| CVS | $6,965,000.0 | 0.04% |
Reduced 0.67%
|
156,570 | $44.49 | $77.92 |
Added 75.14%
|
$43.56 | $80.75 | |
| COIN | $6,106,000.0 | 0.04% |
Added 0.53%
|
22,980 | $265.71 | $197.22 |
Reduced 25.78%
|
$114.51 | $349.75 | |
| OKE | $7,087,000.0 | 0.04% |
Added 1.65%
|
70,288 | $100.83 | $86.93 |
Reduced 13.79%
|
$67.05 | $118.07 | |
| NSC | $6,503,000.0 | 0.04% |
Reduced 1.14%
|
27,647 | $235.25 | $302.84 |
Added 28.73%
|
$206.71 | $277.6 | |
| LNG | $5,684,000.0 | 0.04% |
Reduced 0.5%
|
27,005 | $210.48 | $255.15 |
Added 21.22%
|
$152.31 | $257.65 | |
| CARR | $6,844,000.0 | 0.04% |
Reduced 1.09%
|
99,334 | $68.9 | $58.35 |
Reduced 15.31%
|
$53.13 | $83.32 | |
| KHC | $7,199,000.0 | 0.04% |
Added 6.96%
|
234,652 | $30.68 | $24.54 |
Reduced 20.01%
|
$28.37 | $38.96 | |
| KMI | $6,577,000.0 | 0.04% |
Added 1.96%
|
241,990 | $27.18 | $33.58 |
Added 23.55%
|
$16.47 | $31.48 | |
| JCI | $6,499,000.0 | 0.04% |
Reduced 2.95%
|
81,430 | $79.82 | $132.4 |
Added 65.87%
|
$52.02 | $87.16 | |
| SNOW | $5,784,000.0 | 0.04% |
Reduced 1.87%
|
36,461 | $158.65 | $180.48 |
Added 13.76%
|
$107.13 | $237.72 | |
| WAB | $4,081,000.0 | 0.03% |
Reduced 0.4%
|
21,258 | $192.0 | $260.79 |
Added 35.83%
|
$128.96 | $207.51 | |
| FIS | $5,480,000.0 | 0.03% |
Reduced 0.04%
|
67,165 | $81.6 | $51.49 |
Reduced 36.9%
|
$59.9 | $91.98 | |
| HUBS | $4,223,000.0 | 0.03% |
Reduced 3.4%
|
5,964 | $708.16 | $296.56 |
Reduced 58.12%
|
$434.84 | $762.47 | |
| TRGP | $4,485,000.0 | 0.03% |
Reduced 0.05%
|
25,291 | $177.36 | $243.05 |
Added 37.04%
|
$83.35 | $218.51 | |
| IBN | $4,364,000.0 | 0.03% |
No Change
|
146,203 | $29.85 | $28.2 |
Reduced 5.53%
|
$23.54 | $32.14 | |
| SYY | $4,780,000.0 | 0.03% |
Reduced 0.54%
|
62,125 | $76.95 | $85.23 |
Added 10.76%
|
$69.03 | $82.89 | |
| IMMR | $4,447,000.0 | 0.03% |
Added 10.97%
|
494,167 | $9.0 | $6.08 |
Reduced 32.44%
|
$6.54 | $13.94 | |
| INVH | $4,893,000.0 | 0.03% |
Reduced 0.15%
|
152,435 | $32.1 | $26.21 |
Reduced 18.35%
|
$30.13 | $37.8 | |
| OXY | $4,956,000.0 | 0.03% |
Reduced 20.1%
|
102,073 | $48.56 | $54.19 |
Added 11.59%
|
$45.17 | $71.19 | |
| DELL | $4,538,000.0 | 0.03% |
Added 11.88%
|
38,682 | $117.33 | $146.48 |
Added 24.84%
|
$80.49 | $179.7 | |
| SMCI | $4,893,000.0 | 0.03% |
No Change
|
11,751 | $416.4 | $31.31 |
Reduced 92.48%
|
$17.25 | $122.9 | |
| ROK | $4,260,000.0 | 0.03% |
Reduced 0.13%
|
14,666 | $290.5 | $369.83 |
Added 27.31%
|
$242.81 | $307.71 | |
| IR | $4,448,000.0 | 0.03% |
Added 0.13%
|
48,575 | $91.57 | $86.43 |
Reduced 5.61%
|
$78.62 | $106.03 | |
| IT | $4,731,000.0 | 0.03% |
Reduced 1.75%
|
9,716 | $486.96 | $169.0 |
Reduced 65.29%
|
$411.15 | $559.0 | |
| ENTG | $5,149,000.0 | 0.03% |
Added 2.26%
|
50,595 | $101.77 | $112.44 |
Added 10.48%
|
$94.92 | $147.57 | |
| CCI | $4,707,000.0 | 0.03% |
Added 0.75%
|
51,978 | $90.56 | $90.43 |
Reduced 0.14%
|
$84.2 | $120.92 | |
| LEN | $4,233,000.0 | 0.03% |
Reduced 2.73%
|
30,856 | $137.19 | $106.53 |
Reduced 22.35%
|
$128.41 | $193.8 | |
| RMD | $4,273,000.0 | 0.03% |
Reduced 2.48%
|
18,327 | $233.18 | $259.05 |
Added 11.09%
|
$170.56 | $260.49 | |
| ACGL | $4,165,000.0 | 0.03% |
Added 0.93%
|
45,114 | $92.34 | $97.21 |
Added 5.27%
|
$78.67 | $116.47 | |
| WBD | $5,623,000.0 | 0.03% |
Added 5.09%
|
530,045 | $10.61 | $27.95 |
Added 163.43%
|
$6.64 | $12.7 | |
| ARE | $4,063,000.0 | 0.03% |
Added 1.38%
|
41,320 | $98.35 | $50.73 |
Reduced 48.42%
|
$94.35 | $130.14 | |
| ASH | $4,369,000.0 | 0.03% |
Reduced 3.13%
|
61,053 | $71.57 | $55.45 |
Reduced 22.52%
|
$68.15 | $102.5 | |
| GIS | $4,389,000.0 | 0.03% |
Reduced 2.78%
|
68,642 | $63.95 | $44.29 |
Reduced 30.74%
|
$57.94 | $75.9 | |
| GLW | $5,000,000.0 | 0.03% |
Added 1.47%
|
104,653 | $47.78 | $123.29 |
Added 158.04%
|
$30.31 | $52.03 | |
| VLO | $4,738,000.0 | 0.03% |
Reduced 3.32%
|
39,625 | $119.58 | $225.6 |
Added 88.66%
|
$116.84 | $184.79 | |
| VRT | $4,938,000.0 | 0.03% |
Added 0.03%
|
42,902 | $115.11 | $251.28 |
Added 118.3%
|
$52.4 | $154.76 | |
| GRAB | $5,309,000.0 | 0.03% |
Reduced 0.06%
|
1,103,911 | $4.81 | $3.98 |
Reduced 17.26%
|
$2.98 | $5.72 | |
| ARES | $4,088,000.0 | 0.03% |
Added 2.17%
|
22,777 | $179.5 | $110.01 |
Reduced 38.71%
|
$116.87 | $196.74 | |
| HES | $4,323,000.0 | 0.03% |
Added 0.91%
|
33,113 | $130.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HPQ | $4,102,000.0 | 0.03% |
Reduced 0.64%
|
123,286 | $33.28 | $19.46 |
Reduced 41.53%
|
$27.43 | $39.8 | |
| GRMN | $4,175,000.0 | 0.03% |
Reduced 3.61%
|
19,945 | $209.36 | $243.48 |
Added 16.3%
|
$119.15 | $222.97 | |
| HWM | $5,258,000.0 | 0.03% |
Added 1.29%
|
47,276 | $111.23 | $250.13 |
Added 124.88%
|
$55.0 | $129.1 | |
| STZ | $4,438,000.0 | 0.03% |
Reduced 0.85%
|
19,930 | $222.71 | $146.47 |
Reduced 34.23%
|
$176.51 | $274.87 | |
| AIZ | $4,270,000.0 | 0.03% |
Reduced 0.47%
|
19,860 | $215.05 | $222.91 |
Added 3.65%
|
$160.12 | $230.55 | |
| NEM | $5,295,000.0 | 0.03% |
Added 0.03%
|
139,942 | $37.84 | $116.29 |
Added 207.32%
|
$29.42 | $58.72 | |
| CTVA | $4,867,000.0 | 0.03% |
Added 0.15%
|
85,035 | $57.24 | $76.96 |
Added 34.45%
|
$44.91 | $64.2 | |
| DFS | $5,463,000.0 | 0.03% |
Added 0.8%
|
31,294 | $174.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MPC | $5,615,000.0 | 0.03% |
Reduced 7.24%
|
41,388 | $135.67 | $221.28 |
Added 63.1%
|
$130.54 | $221.11 | |
| OTIS | $4,494,000.0 | 0.03% |
Reduced 0.16%
|
48,059 | $93.52 | $89.22 |
Reduced 4.6%
|
$87.57 | $106.33 | |
| DHI | $5,378,000.0 | 0.03% |
Reduced 4.92%
|
38,341 | $140.28 | $147.26 |
Added 4.98%
|
$133.02 | $199.85 | |
| ABC | $4,821,000.0 | 0.03% |
Reduced 1.57%
|
21,248 | $226.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AA | $4,187,000.0 | 0.03% |
Added 25.54%
|
111,143 | $37.68 | $59.65 |
Added 58.31%
|
$24.86 | $47.77 | |
| LHX | $4,956,000.0 | 0.03% |
Added 0.67%
|
23,339 | $212.37 | $366.61 |
Added 72.63%
|
$200.18 | $265.74 | |
| ESS | $4,963,000.0 | 0.03% |
Added 2.2%
|
17,452 | $284.43 | $255.13 |
Reduced 10.3%
|
$223.06 | $317.73 | |
| MLCO | $4,638,000.0 | 0.03% |
No Change
|
595,445 | $7.79 | $5.84 |
Reduced 25.03%
|
$4.78 | $9.39 | |
| KSA | $4,448,000.0 | 0.03% |
Added 6.43%
|
109,283 | $40.71 | $37.46 |
Reduced 7.98%
|
$39.38 | $45.1 | |
| MAA | $4,776,000.0 | 0.03% |
Added 1.71%
|
31,066 | $153.75 | $133.78 |
Reduced 12.99%
|
$121.51 | $167.39 | |
| PEG | $5,134,000.0 | 0.03% |
Added 1.93%
|
60,457 | $84.93 | $83.91 |
Reduced 1.2%
|
$56.85 | $95.22 | |
| PRU | $5,275,000.0 | 0.03% |
Reduced 1.99%
|
44,310 | $119.06 | $97.12 |
Reduced 18.43%
|
$100.6 | $130.55 | |
| CCEP | $5,485,000.0 | 0.03% |
Added 8.67%
|
71,730 | $76.48 | $100.22 |
Added 31.04%
|
$65.77 | $82.32 | |
| KIM | $4,167,000.0 | 0.03% |
Added 2.18%
|
178,325 | $23.37 | $23.56 |
Added 0.81%
|
$17.57 | $25.83 | |
| ZM | $4,463,000.0 | 0.03% |
Added 4.51%
|
53,246 | $83.82 | $78.02 |
Reduced 6.92%
|
$55.06 | $92.8 | |
| XYL | $4,968,000.0 | 0.03% |
Reduced 28.72%
|
42,272 | $117.53 | $123.15 |
Added 4.78%
|
$111.66 | $146.08 | |
| ZS | $4,910,000.0 | 0.03% |
Added 8.75%
|
26,608 | $184.56 | $164.06 |
Reduced 11.11%
|
$153.45 | $259.61 | |
| F | $4,918,000.0 | 0.03% |
Reduced 1.36%
|
490,370 | $10.03 | $12.15 |
Added 21.14%
|
$9.49 | $14.85 | |
| NDAQ | $4,100,000.0 | 0.03% |
Added 1.3%
|
52,295 | $78.42 | $89.13 |
Added 13.66%
|
$54.9 | $83.77 | |
| D | $5,524,000.0 | 0.03% |
Added 0.6%
|
102,437 | $53.93 | $63.24 |
Added 17.26%
|
$43.53 | $61.97 | |
| YUM | $4,683,000.0 | 0.03% |
Added 0.71%
|
34,637 | $135.23 | $160.0 |
Added 18.32%
|
$122.13 | $143.2 | |
| IQV | $4,435,000.0 | 0.03% |
Reduced 79.44%
|
22,247 | $199.39 | $174.49 |
Reduced 12.49%
|
$187.62 | $261.73 | |
| ETR | $4,134,000.0 | 0.03% |
Added 100.92%
|
54,576 | $75.76 | $104.7 |
Added 38.2%
|
$48.08 | $84.26 | |
| KR | $5,323,000.0 | 0.03% |
Added 0.98%
|
85,391 | $62.34 | $67.99 |
Added 9.06%
|
$44.48 | $63.59 | |
| CDW | $5,275,000.0 | 0.03% |
Added 5.14%
|
30,008 | $175.81 | $123.42 |
Reduced 29.8%
|
$168.43 | $263.37 | |
| ILMN | $2,996,000.0 | 0.02% |
Reduced 39.21%
|
22,155 | $135.27 | $124.62 |
Reduced 7.87%
|
$97.36 | $156.66 | |
| SYF | $3,350,000.0 | 0.02% |
Reduced 0.85%
|
50,821 | $65.92 | $69.27 |
Added 5.08%
|
$37.64 | $70.63 | |
| STT | $3,558,000.0 | 0.02% |
Reduced 0.93%
|
36,094 | $98.58 | $121.04 |
Added 22.78%
|
$70.2 | $101.91 | |
| TYL | $3,040,000.0 | 0.02% |
Added 2.11%
|
5,178 | $587.1 | $374.59 |
Reduced 36.2%
|
$397.8 | $638.56 | |
| EQT | $3,018,000.0 | 0.02% |
Added 1.14%
|
68,113 | $44.32 | $61.96 |
Added 39.8%
|
$30.02 | $54.59 | |
| IFF | $2,620,000.0 | 0.02% |
Added 1.06%
|
30,981 | $84.59 | $73.77 |
Reduced 12.79%
|
$72.94 | $106.77 | |
| SUI | $3,983,000.0 | 0.02% |
Added 2.48%
|
32,217 | $123.66 | $135.86 |
Added 9.87%
|
$110.98 | $147.83 | |
| TPL | $2,805,000.0 | 0.02% |
Added 1.96%
|
2,450 | $1,145.12 | $525.03 |
Reduced 54.15%
|
$467.62 | $1,769.14 | |
| TEVA | $3,166,000.0 | 0.02% |
Added 1.15%
|
139,049 | $22.77 | $31.05 |
Added 36.36%
|
$11.48 | $22.8 | |
| HOOD | $2,535,000.0 | 0.02% |
Reduced 0.19%
|
64,991 | $39.02 | $77.09 |
Added 97.57%
|
$10.51 | $50.64 | |
| HBAN | $2,875,000.0 | 0.02% |
Added 0.63%
|
175,578 | $16.38 | $16.31 |
Reduced 0.43%
|
$12.05 | $18.45 | |
| HAL | $2,947,000.0 | 0.02% |
Added 0.72%
|
110,040 | $26.79 | $34.05 |
Added 27.1%
|
$25.51 | $41.56 | |
| VEEV | $4,008,000.0 | 0.02% |
Added 0.85%
|
18,732 | $214.01 | $195.49 |
Reduced 8.65%
|
$170.25 | $258.93 | |
| GDDY | $3,499,000.0 | 0.02% |
Added 0.75%
|
17,202 | $203.45 | $93.95 |
Reduced 53.82%
|
$106.42 | $211.11 | |
| GLDM | $3,441,000.0 | 0.02% |
Added 36.66%
|
66,419 | $51.81 | $101.97 |
Added 96.82%
|
$39.35 | $55.29 | |
| GLDM | $3,441,000.0 | 0.02% |
Added 36.66%
|
66,419 | $51.81 | $101.97 |
Added 96.82%
|
$39.35 | $55.29 | |
| WEC | $3,721,000.0 | 0.02% |
Added 0.55%
|
39,250 | $94.82 | $115.77 |
Added 22.09%
|
$75.13 | $102.79 | |
| WDC | $2,581,000.0 | 0.02% |
Added 6.5%
|
42,530 | $60.7 | $261.3 |
Added 330.48%
|
$52.77 | $81.55 | |
| WAT | $2,837,000.0 | 0.02% |
Reduced 0.08%
|
7,574 | $374.6 | $302.54 |
Reduced 19.24%
|
$279.24 | $416.24 | |
| FITB | $3,513,000.0 | 0.02% |
Reduced 0.36%
|
81,896 | $42.9 | $47.3 |
Added 10.26%
|
$32.29 | $49.07 | |
| FE | $2,632,000.0 | 0.02% |
Added 0.77%
|
66,353 | $39.67 | $50.84 |
Added 28.16%
|
$35.41 | $44.97 | |
| WY | $2,518,000.0 | 0.02% |
Reduced 0.31%
|
89,982 | $27.99 | $24.82 |
Reduced 11.33%
|
$26.73 | $36.27 | |
| ES | $2,611,000.0 | 0.02% |
Added 2.05%
|
45,553 | $57.32 | $74.44 |
Added 29.87%
|
$52.71 | $69.01 | |
| HUBB | $2,756,000.0 | 0.02% |
Added 0.4%
|
6,515 | $423.11 | $471.54 |
Added 11.45%
|
$326.13 | $481.35 | |
| HUM | $3,781,000.0 | 0.02% |
Added 0.73%
|
14,792 | $255.64 | $179.15 |
Reduced 29.92%
|
$213.31 | $411.8 | |
| HSY | $3,266,000.0 | 0.02% |
Added 0.83%
|
19,018 | $171.76 | $224.99 |
Added 30.99%
|
$150.31 | $211.92 | |
| HST | $3,409,000.0 | 0.02% |
Added 0.93%
|
189,650 | $17.98 | $19.23 |
Added 6.95%
|
$15.71 | $21.31 | |
| AWK | $2,941,000.0 | 0.02% |
Added 0.95%
|
23,475 | $125.29 | $137.49 |
Added 9.74%
|
$113.34 | $150.68 | |
| TROW | $3,345,000.0 | 0.02% |
Added 0.61%
|
28,924 | $115.67 | $90.4 |
Reduced 21.85%
|
$100.49 | $125.81 | |
| AZN | $3,923,000.0 | 0.02% |
Added 13.42%
|
59,213 | $66.26 | $194.22 |
Added 193.12%
|
$60.47 | $87.68 | |
| TSCO | $3,615,000.0 | 0.02% |
Added 398.87%
|
66,275 | $54.56 | $50.16 |
Reduced 8.06%
|
$44.35 | $61.53 | |
| GLPI | $3,505,000.0 | 0.02% |
Added 2.49%
|
73,255 | $47.85 | $48.91 |
Added 2.22%
|
$41.8 | $52.6 | |
| GPN | $3,523,000.0 | 0.02% |
Added 0.98%
|
31,362 | $112.35 | $76.4 |
Reduced 32.0%
|
$91.6 | $141.78 | |
| FCNCA | $2,593,000.0 | 0.02% |
Reduced 0.49%
|
1,216 | $2,132.44 | $1,892.44 |
Reduced 11.25%
|
$1,383.0 | $2,388.78 | |
| AMH | $3,166,000.0 | 0.02% |
Added 2.35%
|
85,350 | $37.1 | $29.9 |
Reduced 19.41%
|
$33.75 | $41.41 | |
| ALNY | $3,794,000.0 | 0.02% |
Added 2.07%
|
15,947 | $237.97 | $320.66 |
Added 34.75%
|
$141.98 | $304.39 | |
| ATO | $2,873,000.0 | 0.02% |
Reduced 5.41%
|
20,619 | $139.36 | $185.04 |
Added 32.78%
|
$110.46 | $152.65 | |
| APTV | $2,382,000.0 | 0.02% |
No Change
|
33,083 | $72.01 | $72.7 |
Added 0.96%
|
$51.47 | $88.89 | |
| FTV | $3,193,000.0 | 0.02% |
Added 0.28%
|
42,209 | $75.65 | $57.39 |
Reduced 24.14%
|
$66.15 | $87.1 | |
| UDR | $3,510,000.0 | 0.02% |
Added 1.59%
|
80,871 | $43.41 | $37.25 |
Reduced 14.19%
|
$34.19 | $47.55 | |
| HPE | $3,576,000.0 | 0.02% |
Added 0.69%
|
165,195 | $21.65 | $21.13 |
Reduced 2.4%
|
$14.47 | $24.24 | |
| HIG | $3,919,000.0 | 0.02% |
Reduced 0.56%
|
35,595 | $110.11 | $139.25 |
Added 26.46%
|
$85.34 | $124.9 | |
| K | $2,747,000.0 | 0.02% |
Added 1.85%
|
33,854 | $81.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EME | $2,680,000.0 | 0.02% |
Added 0.14%
|
5,836 | $459.38 | $705.79 |
Added 53.64%
|
$219.07 | $545.3 | |
| EFX | $3,890,000.0 | 0.02% |
Reduced 2.67%
|
15,199 | $255.98 | $207.83 |
Reduced 18.81%
|
$213.02 | $309.63 | |
| LYB | $2,440,000.0 | 0.02% |
Added 1.35%
|
32,921 | $74.14 | $61.92 |
Reduced 16.48%
|
$72.21 | $107.02 | |
| LYV | $2,558,000.0 | 0.02% |
Added 0.74%
|
19,408 | $131.85 | $156.13 |
Added 18.41%
|
$86.67 | $141.18 | |
| DRI | $2,675,000.0 | 0.02% |
Reduced 0.86%
|
14,262 | $187.58 | $203.18 |
Added 8.32%
|
$135.87 | $189.18 | |
| DOW | $3,926,000.0 | 0.02% |
Reduced 1.07%
|
98,078 | $40.03 | $33.28 |
Reduced 16.86%
|
$38.33 | $60.69 | |
| PHM | $2,888,000.0 | 0.02% |
Reduced 0.77%
|
26,372 | $109.52 | $127.84 |
Added 16.73%
|
$100.24 | $149.47 | |
| PPG | $3,541,000.0 | 0.02% |
Reduced 5.05%
|
29,420 | $120.38 | $106.7 |
Reduced 11.36%
|
$113.0 | $145.6 | |
| PNR | $3,672,000.0 | 0.02% |
Reduced 8.26%
|
36,309 | $101.14 | $92.17 |
Reduced 8.87%
|
$70.59 | $110.71 | |
| PKG | $2,465,000.0 | 0.02% |
Added 0.74%
|
10,857 | $227.09 | $222.52 |
Reduced 2.01%
|
$159.57 | $250.82 | |
| CBOE | $2,535,000.0 | 0.02% |
Added 0.28%
|
12,857 | $197.23 | $301.27 |
Added 52.75%
|
$166.13 | $221.66 | |
| PPL | $2,897,000.0 | 0.02% |
Reduced 0.3%
|
89,101 | $32.52 | $38.59 |
Added 18.67%
|
$25.35 | $35.15 | |
| REG | $3,253,000.0 | 0.02% |
Added 1.09%
|
44,000 | $73.95 | $78.66 |
Added 6.37%
|
$56.51 | $76.53 | |
| RACE | $3,368,000.0 | 0.02% |
Reduced 21.23%
|
7,794 | $432.15 | $350.08 |
Reduced 18.99%
|
$330.16 | $498.23 | |
| RJF | $3,713,000.0 | 0.02% |
Added 0.6%
|
23,664 | $156.92 | $156.12 |
Reduced 0.51%
|
$104.24 | $171.38 | |
| PTC | $2,668,000.0 | 0.02% |
Added 0.24%
|
14,462 | $184.5 | $162.97 |
Reduced 11.67%
|
$163.3 | $203.09 | |
| CHD | $3,267,000.0 | 0.02% |
Added 0.63%
|
30,843 | $105.94 | $100.7 |
Reduced 4.95%
|
$96.09 | $113.5 | |
| CCL | $3,147,000.0 | 0.02% |
Added 3.32%
|
125,493 | $25.08 | $25.79 |
Added 2.83%
|
$13.78 | $27.17 | |
| RF | $2,652,000.0 | 0.02% |
Added 1.13%
|
111,725 | $23.74 | $27.83 |
Added 17.23%
|
$17.42 | $27.96 | |
| LPLA | $3,043,000.0 | 0.02% |
Reduced 0.16%
|
9,169 | $331.92 | $311.88 |
Reduced 6.04%
|
$187.19 | $356.37 | |
| EIX | $3,738,000.0 | 0.02% |
Added 0.89%
|
46,850 | $79.79 | $71.76 |
Reduced 10.06%
|
$55.27 | $88.77 | |
| EBAY | $3,774,000.0 | 0.02% |
Reduced 6.25%
|
60,097 | $62.81 | $92.71 |
Added 47.6%
|
$40.74 | $71.52 | |
| STE | $2,476,000.0 | 0.02% |
Added 0.8%
|
11,905 | $207.98 | $230.51 |
Added 10.83%
|
$197.82 | $248.24 | |
| ELS | $3,232,000.0 | 0.02% |
Added 2.33%
|
48,536 | $66.6 | $67.33 |
Added 1.1%
|
$59.82 | $76.6 | |
| ED | $3,840,000.0 | 0.02% |
Added 0.62%
|
42,885 | $89.56 | $112.28 |
Added 25.37%
|
$85.85 | $107.75 | |
| CAH | $3,590,000.0 | 0.02% |
Reduced 0.71%
|
30,135 | $119.14 | $217.78 |
Added 82.79%
|
$93.17 | $128.27 | |
| BR | $3,192,000.0 | 0.02% |
Reduced 1.16%
|
14,105 | $226.37 | $196.88 |
Reduced 13.03%
|
$188.3 | $237.96 | |
| BRO | $3,160,000.0 | 0.02% |
Added 0.47%
|
30,720 | $102.89 | $73.5 |
Reduced 28.56%
|
$75.79 | $114.15 | |
| BSY | $3,242,000.0 | 0.02% |
Added 8.93%
|
68,158 | $47.58 | $39.79 |
Reduced 16.37%
|
$43.82 | $57.19 | |
| BXP | $2,952,000.0 | 0.02% |
Added 2.86%
|
39,578 | $74.61 | $52.94 |
Reduced 29.04%
|
$56.46 | $90.11 | |
| SBAC | $2,626,000.0 | 0.02% |
Added 0.6%
|
12,928 | $203.2 | $196.43 |
Reduced 3.33%
|
$183.64 | $252.64 | |
| KEYS | $3,588,000.0 | 0.02% |
Reduced 1.26%
|
22,025 | $162.91 | $272.43 |
Added 67.23%
|
$119.72 | $175.39 | |
| CNC | $3,990,000.0 | 0.02% |
Reduced 0.0%
|
65,842 | $60.6 | $43.65 |
Reduced 27.97%
|
$55.03 | $81.42 | |
| CMS | $2,566,000.0 | 0.02% |
Reduced 3.55%
|
38,266 | $67.06 | $77.16 |
Added 15.06%
|
$55.1 | $72.4 | |
| NUE | $3,439,000.0 | 0.02% |
Reduced 2.87%
|
29,331 | $117.28 | $168.75 |
Added 43.89%
|
$112.25 | $203.0 | |
| NVR | $3,152,000.0 | 0.02% |
Reduced 1.29%
|
384 | $8,208.39 | $6,958.83 |
Reduced 15.22%
|
$6,800.0 | $9,964.77 | |
| CNP | $2,551,000.0 | 0.02% |
Added 2.61%
|
79,210 | $32.21 | $43.61 |
Added 35.39%
|
$25.41 | $33.12 | |
| MKSI | $3,945,000.0 | 0.02% |
Reduced 4.05%
|
37,156 | $106.18 | $210.0 |
Added 97.78%
|
$97.54 | $147.4 | |
| CPT | $3,254,000.0 | 0.02% |
Added 1.28%
|
28,244 | $115.23 | $106.53 |
Reduced 7.55%
|
$90.5 | $127.69 | |
| OMC | $2,981,000.0 | 0.02% |
Reduced 13.62%
|
34,467 | $86.49 | $85.8 |
Reduced 0.8%
|
$81.42 | $107.0 | |
| MLM | $3,872,000.0 | 0.02% |
Reduced 1.28%
|
7,322 | $528.84 | $660.6 |
Added 24.91%
|
$490.05 | $633.23 | |
| PEAK | $3,741,000.0 | 0.02% |
Added 0.84%
|
186,305 | $20.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CIEN | $2,946,000.0 | 0.02% |
Added 10.96%
|
33,995 | $86.66 | $294.17 |
Added 239.45%
|
$43.3 | $91.82 | |
| CINF | $2,871,000.0 | 0.02% |
Added 0.46%
|
19,931 | $144.05 | $165.39 |
Added 14.81%
|
$104.78 | $161.75 | |
| CLX | $2,559,000.0 | 0.02% |
Reduced 0.63%
|
15,702 | $163.0 | $114.66 |
Reduced 29.66%
|
$127.6 | $171.37 | |
| DD | $3,956,000.0 | 0.02% |
Reduced 2.25%
|
51,637 | $76.63 | $45.26 |
Reduced 40.94%
|
$61.14 | $90.06 | |
| MKC | $2,573,000.0 | 0.02% |
Added 0.39%
|
33,398 | $77.05 | $64.85 |
Reduced 15.83%
|
$64.33 | $85.49 | |
| MKL | $2,727,000.0 | 0.02% |
Added 0.19%
|
1,567 | $1,740.35 | $1,982.67 |
Added 13.92%
|
$1,342.66 | $1,811.81 | |
| MDB | $3,943,000.0 | 0.02% |
Added 3.49%
|
16,543 | $238.35 | $270.47 |
Added 13.48%
|
$212.74 | $509.62 | |
| DTE | $3,041,000.0 | 0.02% |
Added 0.78%
|
25,060 | $121.35 | $150.13 |
Added 23.72%
|
$102.17 | $131.67 | |
| WSM | $2,912,000.0 | 0.02% |
Reduced 2.25%
|
15,653 | $186.05 | $186.52 |
Added 0.25%
|
$95.77 | $210.91 | |
| WST | $3,104,000.0 | 0.02% |
Added 0.59%
|
9,318 | $333.22 | $248.84 |
Reduced 25.32%
|
$265.0 | $413.7 | |
| WTW | $3,972,000.0 | 0.02% |
Reduced 4.02%
|
12,560 | $316.31 | $302.94 |
Reduced 4.23%
|
$242.54 | $334.99 | |
| MTB | $3,857,000.0 | 0.02% |
Added 1.56%
|
20,386 | $189.23 | $219.24 |
Added 15.86%
|
$128.31 | $225.7 | |
| CVNA | $2,991,000.0 | 0.02% |
No Change
|
13,906 | $215.09 | $317.7 |
Added 47.71%
|
$40.21 | $268.34 | |
| NTRS | $2,638,000.0 | 0.02% |
Reduced 0.19%
|
25,416 | $103.83 | $138.59 |
Added 33.48%
|
$76.67 | $111.87 | |
| NU | $2,568,000.0 | 0.02% |
Added 12.38%
|
248,669 | $10.33 | $14.58 |
Added 41.14%
|
$8.51 | $16.15 | |
| NET | $4,023,000.0 | 0.02% |
Added 1.54%
|
36,377 | $110.61 | $195.19 |
Added 76.47%
|
$66.24 | $122.0 | |
| NTAP | $3,121,000.0 | 0.02% |
Reduced 1.21%
|
26,690 | $116.96 | $101.06 |
Reduced 13.59%
|
$83.8 | $135.45 | |
| EXPE | $2,842,000.0 | 0.02% |
Reduced 8.56%
|
15,271 | $186.11 | $249.62 |
Added 34.12%
|
$107.25 | $192.34 | |
| WPC | $3,186,000.0 | 0.02% |
Added 1.95%
|
58,450 | $54.51 | $73.0 |
Added 33.92%
|
$52.91 | $65.76 | |
| AKAM | $3,517,000.0 | 0.02% |
Added 5.28%
|
36,274 | $96.97 | $99.89 |
Added 3.01%
|
$84.7 | $129.17 | |
| ZBH | $3,720,000.0 | 0.02% |
Reduced 8.84%
|
34,813 | $106.87 | $94.11 |
Reduced 11.94%
|
$100.67 | $133.9 | |
| ZBRA | $2,436,000.0 | 0.02% |
Added 1.66%
|
6,263 | $389.07 | $231.42 |
Reduced 40.52%
|
$233.95 | $427.76 | |
| AEE | $2,908,000.0 | 0.02% |
Added 0.28%
|
32,276 | $90.12 | $111.52 |
Added 23.75%
|
$67.03 | $96.74 | |
| ADM | $3,058,000.0 | 0.02% |
Reduced 4.41%
|
60,468 | $50.58 | $67.44 |
Added 33.33%
|
$48.4 | $66.08 | |
| ACI | $940,000.0 | 0.01% |
Added 1.92%
|
47,232 | $19.92 | $17.77 |
Reduced 10.79%
|
$17.0 | $21.92 | |
| ACM | $1,755,000.0 | 0.01% |
Reduced 1.8%
|
16,301 | $107.68 | $94.06 |
Reduced 12.65%
|
$82.23 | $118.56 | |
| Z | $1,402,000.0 | 0.01% |
Reduced 3.29%
|
18,411 | $76.18 | $45.82 |
Reduced 39.85%
|
$38.45 | $86.88 | |
| EXAS | $1,280,000.0 | 0.01% |
Added 0.81%
|
22,245 | $57.55 | $103.5 |
Added 79.84%
|
$40.62 | $79.62 | |
| EXPD | $2,134,000.0 | 0.01% |
Reduced 5.61%
|
19,154 | $111.42 | $146.86 |
Added 31.81%
|
$108.36 | $131.59 | |
| FFIV | $1,882,000.0 | 0.01% |
Reduced 0.04%
|
7,363 | $255.63 | $286.22 |
Added 11.97%
|
$159.01 | $272.06 | |
| FDS | $2,425,000.0 | 0.01% |
Added 2.32%
|
4,984 | $486.56 | $225.87 |
Reduced 53.58%
|
$391.84 | $499.87 | |
| FBHS | $1,041,000.0 | 0.01% |
Reduced 0.46%
|
15,040 | $69.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VRSN | $2,293,000.0 | 0.01% |
Reduced 1.26%
|
11,244 | $203.95 | $243.78 |
Added 19.53%
|
$167.05 | $213.68 | |
| VNQ | $1,602,000.0 | 0.01% |
Reduced 42.12%
|
18,060 | $88.75 | $93.55 |
Added 5.41%
|
$78.27 | $99.58 | |
| VNO | $1,002,000.0 | 0.01% |
Added 4.03%
|
23,996 | $41.79 | $26.94 |
Reduced 35.53%
|
$22.42 | $46.63 | |
| VIAC | $795,000.0 | 0.01% |
No Change
|
74,864 | $10.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMKR | $1,377,000.0 | 0.01% |
Added 3.51%
|
52,847 | $26.06 | $41.61 |
Added 59.67%
|
$24.1 | $44.86 | |
| AMCR | $2,235,000.0 | 0.01% |
Added 1.27%
|
236,808 | $9.44 | $43.28 |
Added 358.47%
|
$8.78 | $11.48 | |
| ALLY | $1,191,000.0 | 0.01% |
Added 0.27%
|
33,431 | $35.65 | $38.07 |
Added 6.79%
|
$31.95 | $45.46 | |
| ALLE | $1,423,000.0 | 0.01% |
Reduced 0.8%
|
10,787 | $131.97 | $150.37 |
Added 13.94%
|
$113.27 | $156.1 | |
| GPC | $2,173,000.0 | 0.01% |
Added 1.15%
|
18,581 | $116.96 | $115.52 |
Reduced 1.23%
|
$112.74 | $164.45 | |
| NWL | $1,059,000.0 | 0.01% |
No Change
|
103,095 | $10.28 | $4.24 |
Reduced 58.75%
|
$5.39 | $11.78 | |
| NTNX | $1,873,000.0 | 0.01% |
No Change
|
29,956 | $62.53 | $39.83 |
Reduced 36.3%
|
$43.35 | $75.8 | |
| NRG | $2,288,000.0 | 0.01% |
Reduced 1.1%
|
24,884 | $91.95 | $163.54 |
Added 77.86%
|
$51.26 | $115.33 | |
| NNN | $1,055,000.0 | 0.01% |
Added 4.09%
|
26,064 | $40.51 | $45.12 |
Added 11.38%
|
$37.55 | $49.57 | |
| NLOK | $1,921,000.0 | 0.01% |
Added 0.2%
|
69,500 | $27.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NI | $2,152,000.0 | 0.01% |
Reduced 8.88%
|
58,548 | $36.76 | $46.46 |
Added 26.39%
|
$24.8 | $38.83 | |
| NDSN | $1,491,000.0 | 0.01% |
Reduced 0.65%
|
7,058 | $211.27 | $272.84 |
Added 29.14%
|
$196.83 | $279.38 | |
| DAL | $1,295,000.0 | 0.01% |
Added 1.06%
|
21,148 | $61.26 | $59.01 |
Reduced 3.67%
|
$37.29 | $69.98 | |
| CYBR | $1,669,000.0 | 0.01% |
No Change
|
5,203 | $320.82 | $408.85 |
Added 27.44%
|
$223.09 | $363.0 | |
| CUBE | $1,367,000.0 | 0.01% |
Added 1.87%
|
32,122 | $42.58 | $40.21 |
Reduced 5.57%
|
$39.8 | $55.14 | |
| CTRA | $2,197,000.0 | 0.01% |
Added 0.27%
|
89,174 | $24.64 | $31.03 |
Added 25.93%
|
$22.3 | $29.95 | |
| MOS | $938,000.0 | 0.01% |
Added 0.63%
|
39,329 | $23.87 | $26.01 |
Added 8.97%
|
$23.56 | $33.44 | |
| MOH | $2,128,000.0 | 0.01% |
Added 1.1%
|
7,285 | $292.18 | $144.47 |
Reduced 50.55%
|
$272.69 | $423.92 | |
| MNDY | $1,058,000.0 | 0.01% |
Reduced 0.11%
|
4,537 | $233.22 | $78.7 |
Reduced 66.26%
|
$174.75 | $324.99 | |
| MKTX | $1,076,000.0 | 0.01% |
Added 0.09%
|
4,700 | $229.03 | $186.11 |
Reduced 18.74%
|
$192.42 | $296.68 | |
| DGX | $2,142,000.0 | 0.01% |
Added 0.65%
|
14,037 | $152.63 | $199.21 |
Added 30.52%
|
$123.04 | $165.32 | |
| DG | $2,071,000.0 | 0.01% |
Added 1.52%
|
27,296 | $75.89 | $146.31 |
Added 92.79%
|
$66.43 | $168.07 | |
| CPB | $1,018,000.0 | 0.01% |
Added 0.89%
|
24,361 | $41.81 | $25.8 |
Reduced 38.29%
|
$37.61 | $52.81 | |
| COLD | $828,000.0 | 0.01% |
Added 4.01%
|
38,703 | $21.4 | $12.51 |
Reduced 41.54%
|
$20.41 | $30.45 | |
| OC | $1,812,000.0 | 0.01% |
Reduced 0.28%
|
10,628 | $170.58 | $109.75 |
Reduced 35.66%
|
$138.7 | $214.53 | |
| OAS | $944,000.0 | 0.01% |
No Change
|
7,253 | $130.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NWSA | $1,277,000.0 | 0.01% |
Reduced 0.04%
|
45,964 | $27.79 | $24.03 |
Reduced 13.53%
|
$22.65 | $30.04 | |
| MAS | $1,907,000.0 | 0.01% |
Reduced 0.67%
|
26,056 | $73.22 | $63.66 |
Reduced 13.06%
|
$63.81 | $86.7 | |
| MANH | $2,075,000.0 | 0.01% |
Reduced 0.96%
|
7,542 | $275.19 | $152.45 |
Reduced 44.6%
|
$205.12 | $312.6 | |
| DVN | $2,341,000.0 | 0.01% |
Added 0.89%
|
75,060 | $31.2 | $44.48 |
Added 42.56%
|
$30.39 | $55.09 | |
| DVA | $876,000.0 | 0.01% |
Reduced 12.28%
|
5,681 | $154.3 | $150.76 |
Reduced 2.29%
|
$103.55 | $170.29 | |
| OVV | $1,232,000.0 | 0.01% |
Reduced 0.11%
|
31,865 | $38.68 | $51.72 |
Added 33.71%
|
$36.91 | $55.95 | |
| ONTO | $1,806,000.0 | 0.01% |
Added 3.43%
|
10,584 | $170.66 | $209.04 |
Added 22.49%
|
$145.15 | $238.93 | |
| ONON | $1,362,000.0 | 0.01% |
Reduced 24.57%
|
24,492 | $55.63 | $41.46 |
Reduced 25.47%
|
$26.03 | $60.61 | |
| OMF | $2,032,000.0 | 0.01% |
No Change
|
38,507 | $52.78 | $54.55 |
Added 3.35%
|
$41.7 | $57.97 | |
| OKTA | $1,623,000.0 | 0.01% |
Added 2.16%
|
19,890 | $81.64 | $71.74 |
Reduced 12.13%
|
$70.56 | $114.5 | |
| OHI | $1,475,000.0 | 0.01% |
Added 8.25%
|
39,116 | $37.72 | $47.69 |
Added 26.43%
|
$27.53 | $44.42 | |
| CRUS | $1,159,000.0 | 0.01% |
Added 2.88%
|
11,386 | $101.87 | $130.37 |
Added 27.98%
|
$75.92 | $147.46 | |
| CRL | $1,157,000.0 | 0.01% |
Added 0.94%
|
6,217 | $186.16 | $174.46 |
Reduced 6.28%
|
$160.85 | $275.0 | |
| MRNA | $1,608,000.0 | 0.01% |
Reduced 47.1%
|
40,077 | $40.13 | $52.52 |
Added 30.87%
|
$31.94 | $170.47 | |
| GGG | $1,753,000.0 | 0.01% |
Reduced 0.06%
|
20,843 | $84.14 | $88.55 |
Added 5.24%
|
$77.49 | $94.77 | |
| UTHR | $1,868,000.0 | 0.01% |
Added 1.19%
|
5,192 | $359.96 | $490.21 |
Added 36.18%
|
$208.62 | $417.82 | |
| UHS | $1,306,000.0 | 0.01% |
Reduced 0.36%
|
7,240 | $180.46 | $192.65 |
Added 6.75%
|
$150.11 | $243.25 | |
| ARMK | $2,189,000.0 | 0.01% |
No Change
|
58,484 | $37.43 | $40.25 |
Added 7.53%
|
$28.3 | $42.49 | |
| ARCC | $2,333,000.0 | 0.01% |
No Change
|
105,963 | $22.02 | $18.74 |
Reduced 14.9%
|
$19.32 | $23.44 | |
| APA | $1,017,000.0 | 0.01% |
Added 1.14%
|
46,063 | $22.09 | $32.68 |
Added 47.94%
|
$20.32 | $36.05 | |
| AOS | $1,028,000.0 | 0.01% |
Reduced 0.32%
|
15,023 | $68.43 | $71.01 |
Added 3.77%
|
$67.17 | $92.45 | |
| HOLX | $2,055,000.0 | 0.01% |
Added 0.3%
|
28,309 | $72.6 | $75.74 |
Added 4.33%
|
$68.61 | $84.67 | |
| DKS | $1,625,000.0 | 0.01% |
Reduced 0.67%
|
6,945 | $234.07 | $197.25 |
Reduced 15.73%
|
$148.92 | $239.3 | |
| LW | $1,150,000.0 | 0.01% |
Reduced 0.64%
|
17,173 | $67.0 | $46.03 |
Reduced 31.3%
|
$52.99 | $109.41 | |
| LVS | $2,302,000.0 | 0.01% |
Reduced 0.51%
|
44,403 | $51.86 | $53.6 |
Added 3.36%
|
$36.62 | $56.61 | |
| PAYC | $1,314,000.0 | 0.01% |
Added 1.23%
|
6,357 | $206.72 | $138.01 |
Reduced 33.24%
|
$139.5 | $242.74 | |
| CNHI | $1,229,000.0 | 0.01% |
Added 0.76%
|
108,883 | $11.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHRW | $1,482,000.0 | 0.01% |
Added 0.79%
|
14,272 | $103.89 | $179.64 |
Added 72.91%
|
$65.0 | $114.82 | |
| CHKP | $2,084,000.0 | 0.01% |
Reduced 1.38%
|
11,092 | $187.9 | $165.22 |
Reduced 12.07%
|
$145.75 | $210.7 | |
| CHK | $2,346,000.0 | 0.01% |
Added 81.77%
|
24,284 | $96.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MGM | $972,000.0 | 0.01% |
Reduced 1.99%
|
27,982 | $34.77 | $35.57 |
Added 2.3%
|
$31.61 | $48.25 | |
| HII | $925,000.0 | 0.01% |
Added 0.89%
|
4,862 | $190.42 | $429.11 |
Added 125.35%
|
$184.29 | $299.5 | |
| HEIA | $1,737,000.0 | 0.01% |
Added 1.32%
|
9,233 | $188.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| H | $871,000.0 | 0.01% |
Reduced 0.9%
|
5,500 | $158.46 | $149.62 |
Reduced 5.58%
|
$125.45 | $168.2 | |
| UAE | $1,590,000.0 | 0.01% |
Added 4.3%
|
96,922 | $16.41 | $19.84 |
Added 20.9%
|
$13.25 | $17.16 | |
| TXT | $1,768,000.0 | 0.01% |
Reduced 0.91%
|
22,909 | $77.21 | $99.31 |
Added 28.62%
|
$74.89 | $97.34 | |
| TWLO | $2,061,000.0 | 0.01% |
Reduced 6.23%
|
18,860 | $109.29 | $122.99 |
Added 12.54%
|
$52.51 | $117.92 | |
| TW | $1,924,000.0 | 0.01% |
Added 0.78%
|
14,264 | $134.93 | $124.59 |
Reduced 7.66%
|
$91.19 | $141.69 | |
| TTC | $2,005,000.0 | 0.01% |
Added 18.09%
|
24,746 | $81.03 | $99.47 |
Added 22.76%
|
$76.95 | $100.93 | |
| TSN | $2,047,000.0 | 0.01% |
Added 0.47%
|
35,316 | $57.97 | $61.43 |
Added 5.97%
|
$51.16 | $66.88 | |
| BBY | $2,221,000.0 | 0.01% |
Reduced 0.21%
|
25,240 | $88.03 | $66.68 |
Reduced 24.25%
|
$69.29 | $103.71 | |
| BBWI | $809,000.0 | 0.01% |
No Change
|
25,351 | $31.92 | $20.8 |
Reduced 34.84%
|
$26.21 | $52.99 | |
| BAX | $1,847,000.0 | 0.01% |
Added 1.7%
|
63,269 | $29.2 | $17.69 |
Reduced 39.42%
|
$28.34 | $44.01 | |
| BAH | $2,041,000.0 | 0.01% |
Reduced 1.92%
|
15,750 | $129.65 | $81.89 |
Reduced 36.84%
|
$127.09 | $190.59 | |
| CF | $1,865,000.0 | 0.01% |
Reduced 0.56%
|
22,007 | $84.75 | $115.78 |
Added 36.61%
|
$69.13 | $98.25 | |
| CE | $924,000.0 | 0.01% |
Added 1.83%
|
13,442 | $68.76 | $49.32 |
Reduced 28.27%
|
$64.05 | $172.16 | |
| CDAY | $1,396,000.0 | 0.01% |
Reduced 0.01%
|
18,947 | $73.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCK | $1,210,000.0 | 0.01% |
Added 0.21%
|
14,557 | $83.19 | $105.81 |
Added 27.19%
|
$69.61 | $98.46 | |
| POOL | $2,277,000.0 | 0.01% |
Reduced 0.02%
|
6,599 | $345.1 | $220.31 |
Reduced 36.16%
|
$293.51 | $422.73 | |
| PODD | $2,230,000.0 | 0.01% |
Added 0.94%
|
8,414 | $265.12 | $237.01 |
Reduced 10.6%
|
$160.19 | $282.86 | |
| PKI | $1,682,000.0 | 0.01% |
Added 0.61%
|
15,023 | $111.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PINS | $2,185,000.0 | 0.01% |
Reduced 3.07%
|
73,948 | $29.56 | $19.38 |
Reduced 34.44%
|
$27.0 | $45.19 | |
| PFG | $2,175,000.0 | 0.01% |
Reduced 0.44%
|
28,000 | $77.71 | $92.26 |
Added 18.72%
|
$72.21 | $91.98 | |
| DT | $1,942,000.0 | 0.01% |
Added 5.45%
|
35,518 | $54.69 | $39.28 |
Reduced 28.18%
|
$39.42 | $61.41 | |
| DPZ | $1,779,000.0 | 0.01% |
Reduced 1.48%
|
4,141 | $429.62 | $408.41 |
Reduced 4.94%
|
$396.06 | $542.75 | |
| DLTR | $1,973,000.0 | 0.01% |
Reduced 42.04%
|
25,976 | $75.99 | $115.79 |
Added 52.38%
|
$60.49 | $151.22 | |
| RE | $1,913,000.0 | 0.01% |
Added 0.68%
|
5,315 | $359.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LSCC | $1,743,000.0 | 0.01% |
Added 3.56%
|
29,564 | $58.96 | $85.49 |
Added 45.0%
|
$40.65 | $85.69 | |
| LNT | $1,984,000.0 | 0.01% |
Reduced 6.61%
|
33,337 | $59.54 | $71.55 |
Added 20.17%
|
$46.8 | $64.19 | |
| LKQ | $1,186,000.0 | 0.01% |
Reduced 0.15%
|
32,163 | $36.89 | $31.47 |
Reduced 14.69%
|
$35.56 | $53.68 | |
| LII | $2,424,000.0 | 0.01% |
Added 0.62%
|
3,911 | $620.03 | $550.67 |
Reduced 11.19%
|
$412.09 | $682.5 | |
| LDOS | $2,265,000.0 | 0.01% |
Added 0.35%
|
15,677 | $144.49 | $177.89 |
Added 23.12%
|
$108.95 | $202.9 | |
| LAMR | $1,566,000.0 | 0.01% |
Added 2.81%
|
12,848 | $121.92 | $139.12 |
Added 14.11%
|
$102.1 | $139.88 | |
| L | $1,934,000.0 | 0.01% |
Reduced 0.99%
|
22,844 | $84.68 | $109.66 |
Added 29.5%
|
$71.45 | $87.45 | |
| KWT | $809,000.0 | 0.01% |
Added 3.29%
|
25,095 | $32.26 | $36.25 |
Added 12.37%
|
$30.85 | $34.9 | |
| QRVO | $2,310,000.0 | 0.01% |
Added 2.83%
|
32,344 | $71.42 | $77.64 |
Added 8.71%
|
$64.54 | $130.99 | |
| QAT | $912,000.0 | 0.01% |
Added 1.78%
|
51,416 | $17.74 | $18.75 |
Added 5.69%
|
$16.29 | $18.82 | |
| PSTG | $2,393,000.0 | 0.01% |
Added 0.71%
|
37,601 | $63.65 | $61.36 |
Reduced 3.6%
|
$38.78 | $73.67 | |
| CG | $1,425,000.0 | 0.01% |
Reduced 1.05%
|
28,026 | $50.87 | $48.9 |
Reduced 3.87%
|
$36.65 | $56.76 | |
| CFG | $2,405,000.0 | 0.01% |
Reduced 0.12%
|
55,139 | $43.62 | $58.04 |
Added 33.06%
|
$30.24 | $49.25 | |
| KEY | $1,945,000.0 | 0.01% |
Added 0.18%
|
113,101 | $17.2 | $19.86 |
Added 15.47%
|
$13.11 | $20.04 | |
| JNPR | $1,543,000.0 | 0.01% |
Added 1.48%
|
41,152 | $37.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JKHY | $1,602,000.0 | 0.01% |
Added 0.18%
|
9,061 | $176.88 | $171.83 |
Reduced 2.86%
|
$157.0 | $189.63 | |
| ENPH | $1,207,000.0 | 0.01% |
Reduced 0.67%
|
16,741 | $72.13 | $40.23 |
Reduced 44.23%
|
$58.33 | $141.63 | |
| EMN | $1,293,000.0 | 0.01% |
Reduced 0.04%
|
14,099 | $91.74 | $70.33 |
Reduced 23.34%
|
$80.71 | $114.5 | |
| RPRX | $1,238,000.0 | 0.01% |
Added 0.73%
|
48,481 | $25.54 | $45.41 |
Added 77.8%
|
$24.05 | $31.66 | |
| RPM | $1,913,000.0 | 0.01% |
Added 0.11%
|
15,412 | $124.14 | $102.14 |
Reduced 17.72%
|
$103.63 | $141.79 | |
| ROL | $1,698,000.0 | 0.01% |
Added 0.34%
|
36,386 | $46.68 | $58.28 |
Added 24.85%
|
$40.41 | $52.16 | |
| ROKU | $1,187,000.0 | 0.01% |
Added 0.1%
|
15,415 | $77.03 | $100.57 |
Added 30.56%
|
$48.33 | $99.8 | |
| RIVN | $1,246,000.0 | 0.01% |
Added 1.41%
|
91,300 | $13.65 | $14.92 |
Added 9.3%
|
$8.26 | $18.86 | |
| REXR | $1,234,000.0 | 0.01% |
Added 4.03%
|
31,889 | $38.71 | $36.03 |
Reduced 6.92%
|
$36.92 | $55.6 | |
| JBL | $2,053,000.0 | 0.01% |
Added 0.85%
|
14,075 | $145.92 | $241.09 |
Added 65.22%
|
$95.85 | $168.8 | |
| JBHT | $1,706,000.0 | 0.01% |
Reduced 0.75%
|
9,922 | $172.01 | $213.39 |
Added 24.06%
|
$153.12 | $219.51 | |
| SJM | $1,573,000.0 | 0.01% |
Added 0.28%
|
14,224 | $110.62 | $111.21 |
Added 0.53%
|
$99.81 | $134.62 | |
| SEIC | $1,159,000.0 | 0.01% |
Reduced 1.35%
|
13,915 | $83.36 | $81.44 |
Reduced 2.3%
|
$62.38 | $87.25 | |
| RS | $1,803,000.0 | 0.01% |
Reduced 3.37%
|
6,688 | $269.73 | $303.26 |
Added 12.43%
|
$256.98 | $342.2 | |
| CAG | $1,650,000.0 | 0.01% |
Added 0.92%
|
59,676 | $27.66 | $19.02 |
Reduced 31.24%
|
$25.27 | $33.24 | |
| BURL | $2,236,000.0 | 0.01% |
Added 0.64%
|
7,660 | $292.0 | $305.64 |
Added 4.67%
|
$174.64 | $298.89 | |
| BRX | $1,178,000.0 | 0.01% |
Added 3.0%
|
42,741 | $27.57 | $30.07 |
Added 9.07%
|
$20.8 | $30.67 | |
| KNX | $1,081,000.0 | 0.01% |
Reduced 0.1%
|
20,178 | $53.59 | $56.87 |
Added 6.12%
|
$45.55 | $60.99 | |
| KMX | $1,569,000.0 | 0.01% |
Reduced 0.32%
|
18,733 | $83.77 | $42.19 |
Reduced 49.64%
|
$65.83 | $91.25 | |
| ERIE | $1,351,000.0 | 0.01% |
Reduced 0.06%
|
3,224 | $419.32 | $259.85 |
Reduced 38.03%
|
$333.8 | $547.0 | |
| EQH | $1,834,000.0 | 0.01% |
Reduced 2.22%
|
38,617 | $47.5 | $39.26 |
Reduced 17.35%
|
$31.76 | $52.98 | |
| EPAM | $1,628,000.0 | 0.01% |
Reduced 1.73%
|
6,831 | $238.47 | $145.87 |
Reduced 38.83%
|
$169.43 | $317.5 | |
| HSIC | $1,098,000.0 | 0.01% |
Reduced 0.43%
|
15,597 | $70.42 | $77.6 |
Added 10.2%
|
$63.67 | $82.63 | |
| HRL | $1,323,000.0 | 0.01% |
Added 1.53%
|
41,552 | $31.85 | $24.42 |
Reduced 23.33%
|
$28.51 | $36.86 | |
| AVY | $1,851,000.0 | 0.01% |
Added 1.17%
|
9,822 | $188.51 | $179.64 |
Reduced 4.71%
|
$181.99 | $233.48 | |
| AVTR | $1,766,000.0 | 0.01% |
Added 1.05%
|
82,523 | $21.41 | $8.17 |
Reduced 61.84%
|
$19.59 | $28.0 | |
| TRU | $2,220,000.0 | 0.01% |
Added 0.86%
|
23,697 | $93.69 | $77.38 |
Reduced 17.41%
|
$66.07 | $113.17 | |
| TRNO | $846,000.0 | 0.01% |
Added 4.03%
|
14,336 | $59.08 | $62.56 |
Added 5.89%
|
$53.78 | $71.63 | |
| TRMB | $2,104,000.0 | 0.01% |
Added 0.18%
|
29,560 | $71.2 | $70.08 |
Reduced 1.57%
|
$48.65 | $76.97 | |
| TOST | $1,761,000.0 | 0.01% |
Added 6.64%
|
46,985 | $37.5 | $30.29 |
Reduced 19.23%
|
$16.13 | $44.12 | |
| TFX | $1,027,000.0 | 0.01% |
Added 0.99%
|
5,723 | $179.51 | $119.18 |
Reduced 33.61%
|
$171.69 | $256.85 | |
| IEX | $1,953,000.0 | 0.01% |
Added 0.46%
|
9,255 | $211.11 | $197.9 |
Reduced 6.26%
|
$189.51 | $246.36 | |
| EVRG | $1,756,000.0 | 0.01% |
Added 0.35%
|
28,462 | $61.7 | $83.36 |
Added 35.11%
|
$48.04 | $65.47 | |
| BFB | $1,001,000.0 | 0.01% |
Reduced 1.36%
|
25,797 | $38.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BEN | $874,000.0 | 0.01% |
Added 3.42%
|
42,335 | $20.66 | $26.24 |
Added 27.01%
|
$18.83 | $28.61 | |
| STAG | $894,000.0 | 0.01% |
Added 2.11%
|
26,409 | $33.86 | $38.1 |
Added 12.52%
|
$32.27 | $41.63 | |
| SSNC | $2,079,000.0 | 0.01% |
Reduced 0.49%
|
27,328 | $76.11 | $75.2 |
Reduced 1.2%
|
$59.53 | $80.45 | |
| SRAD | $980,000.0 | 0.01% |
No Change
|
56,314 | $17.41 | $18.55 |
Added 6.55%
|
$9.17 | $20.9 | |
| SNAP | $2,088,000.0 | 0.01% |
Added 5.24%
|
190,069 | $10.99 | $5.16 |
Reduced 53.05%
|
$8.29 | $17.5 | |
| SNA | $2,212,000.0 | 0.01% |
Reduced 0.43%
|
6,441 | $343.55 | $383.5 |
Added 11.63%
|
$252.98 | $373.9 | |
| SKX | $952,000.0 | 0.01% |
No Change
|
14,091 | $67.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EL | $2,135,000.0 | 0.01% |
Reduced 3.7%
|
28,619 | $74.62 | $99.21 |
Added 32.95%
|
$62.29 | $159.75 | |
| EGP | $1,130,000.0 | 0.01% |
Added 4.01%
|
7,006 | $161.32 | $188.12 |
Added 16.61%
|
$155.1 | $192.61 | |
| TECH | $1,392,000.0 | 0.01% |
Added 1.4%
|
19,078 | $72.98 | $53.89 |
Reduced 26.16%
|
$61.16 | $85.57 | |
| TAP | $1,311,000.0 | 0.01% |
Reduced 1.97%
|
22,688 | $57.82 | $46.64 |
Reduced 19.34%
|
$49.19 | $69.18 | |
| SWK | $1,659,000.0 | 0.01% |
Reduced 7.43%
|
20,593 | $80.58 | $76.08 |
Reduced 5.58%
|
$77.7 | $110.88 | |
| STX | $2,212,000.0 | 0.01% |
Added 5.43%
|
25,313 | $87.39 | $375.01 |
Added 329.12%
|
$82.31 | $115.32 | |
| STLD | $2,060,000.0 | 0.01% |
Reduced 0.97%
|
17,802 | $115.77 | $193.91 |
Added 67.5%
|
$104.6 | $155.56 | |
| BMRN | $1,555,000.0 | 0.01% |
Added 1.46%
|
23,253 | $66.89 | $61.12 |
Reduced 8.63%
|
$60.63 | $94.85 | |
| BLL | $2,079,000.0 | 0.01% |
Reduced 1.99%
|
37,252 | $55.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLKB | $1,286,000.0 | 0.01% |
Reduced 44.17%
|
17,166 | $74.93 | $48.16 |
Reduced 35.73%
|
$66.47 | $88.95 | |
| BLDR | $2,065,000.0 | 0.01% |
Reduced 4.9%
|
14,234 | $145.08 | $93.12 |
Reduced 35.81%
|
$130.75 | $214.7 | |
| IPG | $1,281,000.0 | 0.01% |
Added 0.58%
|
45,586 | $28.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IOT | $1,192,000.0 | 0.01% |
Added 5.33%
|
26,857 | $44.42 | $35.36 |
Reduced 20.4%
|
$27.14 | $57.51 | |
| INCY | $1,410,000.0 | 0.01% |
Added 0.74%
|
20,371 | $69.23 | $95.94 |
Added 38.58%
|
$50.35 | $83.95 | |
| WYNN | $1,072,000.0 | 0.01% |
Added 0.09%
|
12,093 | $88.68 | $101.61 |
Added 14.58%
|
$71.63 | $110.38 | |
| ADC | $1,048,000.0 | 0.01% |
Added 4.18%
|
14,911 | $70.3 | $81.35 |
Added 15.72%
|
$54.28 | $78.39 | |
| AFG | $1,204,000.0 | 0.01% |
Added 0.17%
|
8,790 | $137.0 | $130.74 |
Reduced 4.57%
|
$115.64 | $150.19 | |
| AES | $1,094,000.0 | 0.01% |
Added 1.64%
|
85,866 | $12.75 | $14.15 |
Added 10.98%
|
$11.49 | $22.21 | |
| AER | $2,300,000.0 | 0.01% |
Added 0.87%
|
24,096 | $95.49 | $149.79 |
Added 56.86%
|
$75.48 | $100.81 | |
| WIX | $1,402,000.0 | 0.01% |
Added 1.52%
|
6,424 | $218.3 | $83.78 |
Reduced 61.62%
|
$117.58 | $246.83 | |
| WBA | $1,030,000.0 | 0.01% |
Added 3.04%
|
107,120 | $9.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VTRS | $1,857,000.0 | 0.01% |
Added 0.34%
|
148,827 | $12.48 | $14.16 |
Added 13.46%
|
$9.93 | $13.62 | |
| FSLR | $2,324,000.0 | 0.01% |
Added 2.11%
|
12,730 | $182.63 | $189.21 |
Added 3.6%
|
$135.88 | $306.77 | |
| FRT | $1,200,000.0 | 0.01% |
Added 4.05%
|
10,777 | $111.43 | $107.55 |
Reduced 3.48%
|
$95.98 | $118.34 | |
| FR | $971,000.0 | 0.01% |
Added 2.65%
|
19,294 | $50.37 | $59.85 |
Added 18.82%
|
$45.1 | $57.35 | |
| FOXA | $1,534,000.0 | 0.01% |
Reduced 4.15%
|
31,023 | $49.47 | $59.78 |
Added 20.84%
|
$28.29 | $50.63 | |
| FOX | $853,000.0 | 0.01% |
Added 0.27%
|
18,308 | $46.63 | $54.31 |
Added 16.47%
|
$25.82 | $47.8 | |
| FNF | $1,771,000.0 | 0.01% |
Added 0.5%
|
31,454 | $56.32 | $50.08 |
Reduced 11.08%
|
$46.85 | $64.83 | |
| CTLT | $1,323,000.0 | 0.01% |
No Change
|
21,847 | $60.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSL | $2,176,000.0 | 0.01% |
Reduced 3.32%
|
5,850 | $371.99 | $354.56 |
Reduced 4.69%
|
$302.08 | $481.26 | |
| NBIX | $1,699,000.0 | 0.01% |
Added 1.21%
|
12,186 | $139.44 | $133.44 |
Reduced 4.3%
|
$110.95 | $157.98 | |
| MTSI | $2,071,000.0 | 0.01% |
Added 3.7%
|
15,513 | $133.54 | $207.51 |
Added 55.39%
|
$79.25 | $152.48 | |
| MTN | $882,000.0 | 0.01% |
No Change
|
4,636 | $190.46 | $138.76 |
Reduced 27.14%
|
$165.0 | $236.92 | |
| MTCH | $992,000.0 | 0.01% |
Reduced 2.34%
|
29,928 | $33.17 | $30.47 |
Reduced 8.14%
|
$27.66 | $39.91 | |
| MSGS | $1,904,000.0 | 0.01% |
No Change
|
8,614 | $221.1 | $313.34 |
Added 41.72%
|
$178.35 | $237.99 | |
| MRO | $1,810,000.0 | 0.01% |
No Change
|
67,983 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WTRG | $1,161,000.0 | 0.01% |
Added 0.73%
|
31,868 | $36.46 | $40.35 |
Added 10.67%
|
$33.18 | $41.78 | |
| WSO | $2,061,000.0 | 0.01% |
Reduced 0.26%
|
4,296 | $479.95 | $393.19 |
Reduced 18.08%
|
$373.33 | $571.42 | |
| WRB | $2,192,000.0 | 0.01% |
Reduced 0.45%
|
37,183 | $58.97 | $69.92 |
Added 18.57%
|
$50.73 | $65.49 | |
| ALGN | $1,819,000.0 | 0.01% |
Added 0.34%
|
8,606 | $211.43 | $174.0 |
Reduced 17.7%
|
$196.09 | $335.4 | |
| ALB | $1,333,000.0 | 0.01% |
Reduced 0.01%
|
15,099 | $88.29 | $162.29 |
Added 83.81%
|
$71.97 | $143.19 | |
| AKR | $400,000.0 | 0.0% |
Added 18.96%
|
16,714 | $23.99 | $20.85 |
Reduced 13.09%
|
$16.1 | $26.29 | |
| ALEX | $184,000.0 | 0.0% |
Added 3.18%
|
10,583 | $17.4 | $20.81 |
Added 19.6%
|
$15.53 | $20.3 | |
| WRE | $194,000.0 | 0.0% |
Added 3.97%
|
13,106 | $14.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WLK | $557,000.0 | 0.0% |
Added 2.18%
|
4,877 | $114.28 | $106.13 |
Reduced 7.13%
|
$108.95 | $162.64 | |
| AHH | $105,000.0 | 0.0% |
Added 2.87%
|
10,533 | $10.06 | $6.25 |
Reduced 37.87%
|
$9.26 | $12.46 | |
| IIPR | $287,000.0 | 0.0% |
Added 4.04%
|
4,228 | $68.11 | $54.37 |
Reduced 20.17%
|
$62.45 | $138.35 | |
| INN | $116,000.0 | 0.0% |
Added 2.65%
|
17,209 | $6.78 | $4.51 |
Reduced 33.48%
|
$5.66 | $7.22 | |
| BIO | $792,000.0 | 0.0% |
Reduced 3.51%
|
2,394 | $330.87 | $269.85 |
Reduced 18.44%
|
$262.12 | $387.99 | |
| SVC | $30,000.0 | 0.0% |
Added 5.48%
|
12,247 | $2.49 | $2.33 |
Reduced 6.43%
|
$2.29 | $8.01 | |
| SKT | $553,000.0 | 0.0% |
Added 3.99%
|
16,279 | $34.02 | $37.41 |
Added 9.96%
|
$25.67 | $37.57 | |
| SLG | $663,000.0 | 0.0% |
Added 11.99%
|
10,010 | $66.24 | $38.75 |
Reduced 41.5%
|
$41.88 | $82.81 | |
| BHR | $32,000.0 | 0.0% |
No Change
|
10,084 | $3.2 | $2.75 |
Reduced 14.06%
|
$1.79 | $3.95 | |
| ESRT | $213,000.0 | 0.0% |
Added 3.91%
|
20,997 | $10.19 | $5.53 |
Reduced 45.73%
|
$8.78 | $11.62 | |
| TME | $121,000.0 | 0.0% |
Added 2.98%
|
10,358 | $11.72 | $13.62 |
Added 16.21%
|
$8.71 | $15.77 | |
| EPR | $458,000.0 | 0.0% |
Added 4.07%
|
10,447 | $43.9 | $57.46 |
Added 30.89%
|
$39.66 | $50.26 | |
| EPRT | $797,000.0 | 0.0% |
Added 4.05%
|
25,436 | $31.34 | $34.34 |
Added 9.57%
|
$23.58 | $34.88 | |
| EQC | $82,000.0 | 0.0% |
Added 165.28%
|
47,098 | $1.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BNL | $451,000.0 | 0.0% |
Added 3.96%
|
28,342 | $15.94 | $19.15 |
Added 20.14%
|
$14.21 | $19.15 | |
| SBRA | $598,000.0 | 0.0% |
Added 1.64%
|
35,143 | $17.02 | $20.42 |
Added 19.98%
|
$12.83 | $20.03 | |
| SHO | $405,000.0 | 0.0% |
Added 3.86%
|
33,889 | $11.98 | $9.38 |
Reduced 21.7%
|
$9.39 | $12.41 | |
| IRT | $641,000.0 | 0.0% |
Added 3.74%
|
32,149 | $19.96 | $16.47 |
Reduced 17.48%
|
$14.08 | $22.26 | |
| IVT | $336,000.0 | 0.0% |
Added 19.47%
|
11,344 | $29.68 | $30.91 |
Added 4.14%
|
$23.53 | $31.65 | |
| JBGS | $197,000.0 | 0.0% |
Added 4.05%
|
12,935 | $15.23 | $14.82 |
Reduced 2.69%
|
$13.65 | $18.86 | |
| RHP | $503,000.0 | 0.0% |
Added 1.5%
|
4,746 | $106.1 | $95.81 |
Reduced 9.7%
|
$93.76 | $122.91 | |
| RLJ | $128,000.0 | 0.0% |
Added 5.66%
|
12,626 | $10.15 | $7.84 |
Reduced 22.76%
|
$8.74 | $12.39 | |
| ROIC | $321,000.0 | 0.0% |
Added 4.12%
|
18,529 | $17.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ELY | $241,000.0 | 0.0% |
No Change
|
31,300 | $7.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENOV | $322,000.0 | 0.0% |
No Change
|
7,281 | $44.29 | $24.51 |
Reduced 44.66%
|
$38.27 | $65.03 | |
| KRC | $627,000.0 | 0.0% |
Added 1.62%
|
15,263 | $41.08 | $29.81 |
Reduced 27.43%
|
$30.71 | $43.78 | |
| KRG | $806,000.0 | 0.0% |
Added 1.76%
|
32,178 | $25.05 | $25.77 |
Added 2.87%
|
$19.64 | $28.24 | |
| DRH | $292,000.0 | 0.0% |
Added 3.98%
|
31,738 | $9.21 | $9.6 |
Added 4.23%
|
$7.74 | $10.0 | |
| PGRE | $119,000.0 | 0.0% |
Added 3.08%
|
24,570 | $4.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PK | $491,000.0 | 0.0% |
Added 3.58%
|
32,929 | $14.92 | $10.91 |
Reduced 26.88%
|
$13.22 | $18.05 | |
| CELH | $573,000.0 | 0.0% |
No Change
|
18,299 | $31.36 | $42.92 |
Added 36.86%
|
$25.23 | $99.62 | |
| BDN | $145,000.0 | 0.0% |
Added 3.15%
|
26,442 | $5.51 | $3.06 |
Reduced 44.46%
|
$3.85 | $6.54 | |
| U | $772,000.0 | 0.0% |
Added 10.96%
|
33,804 | $22.84 | $19.85 |
Reduced 13.09%
|
$13.9 | $35.56 | |
| GTY | $225,000.0 | 0.0% |
Added 3.95%
|
7,561 | $29.81 | $33.03 |
Added 10.8%
|
$25.7 | $33.85 | |
| DEA | $164,000.0 | 0.0% |
Added 3.3%
|
14,732 | $11.18 | $22.53 |
Added 101.52%
|
$10.76 | $14.53 | |
| DEI | $471,000.0 | 0.0% |
Added 4.02%
|
25,333 | $18.63 | $10.09 |
Reduced 45.84%
|
$12.36 | $20.5 | |
| PDM | $169,000.0 | 0.0% |
Added 3.07%
|
19,257 | $8.81 | $7.56 |
Reduced 14.19%
|
$5.93 | $11.12 | |
| PECO | $695,000.0 | 0.0% |
Added 3.67%
|
18,456 | $37.68 | $38.71 |
Added 2.73%
|
$30.62 | $40.12 | |
| LTC | $227,000.0 | 0.0% |
Added 3.92%
|
6,603 | $34.42 | $38.61 |
Added 12.17%
|
$30.3 | $39.89 | |
| LUV | $685,000.0 | 0.0% |
Added 0.79%
|
20,152 | $34.04 | $41.56 |
Added 22.09%
|
$23.58 | $36.12 | |
| LXP | $361,000.0 | 0.0% |
Added 3.97%
|
44,019 | $8.22 | $47.66 |
Added 479.81%
|
$7.65 | $10.57 | |
| HIW | $455,000.0 | 0.0% |
Added 4.12%
|
15,001 | $30.34 | $22.14 |
Reduced 27.03%
|
$21.46 | $36.78 | |
| HPP | $56,000.0 | 0.0% |
Added 3.11%
|
18,860 | $2.97 | $6.99 |
Added 135.35%
|
$2.39 | $9.06 | |
| APLE | $528,000.0 | 0.0% |
Added 3.95%
|
34,235 | $15.44 | $12.14 |
Reduced 21.37%
|
$13.6 | $16.99 | |
| UE | $380,000.0 | 0.0% |
Added 14.34%
|
17,792 | $21.37 | $20.48 |
Reduced 4.16%
|
$15.81 | $23.85 | |
| UNIT | $111,000.0 | 0.0% |
Added 5.59%
|
20,915 | $5.35 | $8.05 |
Added 50.47%
|
$2.57 | $6.71 | |
| FSP | $24,000.0 | 0.0% |
No Change
|
13,282 | $1.88 | $0.66 |
Reduced 64.89%
|
$1.47 | $2.52 | |
| FUTU | $569,000.0 | 0.0% |
Reduced 0.07%
|
6,872 | $82.83 | $143.46 |
Added 73.2%
|
$45.15 | $130.5 | |
| GENI | $486,000.0 | 0.0% |
No Change
|
55,645 | $8.75 | $6.04 |
Reduced 30.97%
|
$4.91 | $10.33 | |
| ONL | $37,000.0 | 0.0% |
No Change
|
10,128 | $3.75 | $2.5 |
Reduced 33.33%
|
$3.01 | $5.48 | |
| OUT | $198,000.0 | 0.0% |
Added 5.6%
|
11,237 | $17.69 | $28.92 |
Added 63.48%
|
$12.57 | $19.98 | |
| MAC | $708,000.0 | 0.0% |
Added 15.36%
|
35,200 | $20.14 | $20.3 |
Added 0.79%
|
$12.99 | $22.27 | |
| OFC | $515,000.0 | 0.0% |
Added 3.98%
|
16,600 | $31.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COLM | $525,000.0 | 0.0% |
No Change
|
6,124 | $85.76 | $58.32 |
Reduced 32.0%
|
$73.04 | $91.3 | |
| DHC | $34,000.0 | 0.0% |
Added 5.47%
|
15,685 | $2.17 | $6.93 |
Added 219.35%
|
$2.01 | $4.24 | |
| DINO | $685,000.0 | 0.0% |
Added 1.93%
|
20,023 | $34.23 | $56.23 |
Added 64.27%
|
$33.47 | $64.16 | |
| MPW | $186,000.0 | 0.0% |
Added 5.63%
|
49,953 | $3.73 | $5.02 |
Added 34.58%
|
$3.08 | $6.55 | |
| CTRE | $742,000.0 | 0.0% |
Added 25.38%
|
27,441 | $27.06 | $39.94 |
Added 47.6%
|
$20.1 | $33.15 | |
| CUZ | $679,000.0 | 0.0% |
Added 4.07%
|
22,420 | $30.33 | $23.22 |
Reduced 23.44%
|
$21.58 | $32.55 | |
| NHI | $445,000.0 | 0.0% |
Added 3.98%
|
6,479 | $68.83 | $84.62 |
Added 22.94%
|
$51.59 | $86.13 | |
| NSA | $384,000.0 | 0.0% |
Added 4.06%
|
10,211 | $37.69 | $34.15 |
Reduced 9.39%
|
$34.5 | $49.44 | |
| NTST | $167,000.0 | 0.0% |
Added 2.8%
|
11,973 | $13.95 | $20.91 |
Added 49.89%
|
$13.42 | $18.97 | |
| GLBE | $684,000.0 | 0.0% |
Reduced 3.2%
|
12,437 | $55.01 | $35.39 |
Reduced 35.67%
|
$28.11 | $57.85 | |
| GNL | $208,000.0 | 0.0% |
Reduced 3.08%
|
28,890 | $7.2 | $9.26 |
Added 28.61%
|
$6.52 | $9.11 | |
| VRE | $182,000.0 | 0.0% |
Added 2.99%
|
11,078 | $16.46 | $18.86 |
Added 14.58%
|
$13.84 | $18.85 | |
| FCPT | $356,000.0 | 0.0% |
Added 4.04%
|
12,988 | $27.45 | $25.68 |
Reduced 6.45%
|
$22.38 | $30.93 | |
| AIV | $157,000.0 | 0.0% |
Added 3.32%
|
18,986 | $8.32 | $4.32 |
Reduced 48.08%
|
$7.06 | $9.49 | |
| YUMC | $273,000.0 | 0.0% |
Added 9.88%
|
5,563 | $49.1 | $52.33 |
Added 6.58%
|
$28.5 | $52.0 |