| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| BA | $5,434,029,000.0 | 13.22% |
Added 0.31%
|
30,700,732 | $177.0 | $204.76 |
Added 15.68%
|
$137.03 | $217.59 | |
| PSN | $4,935,943,000.0 | 12.01% |
Reduced 2.47%
|
53,506,167 | $92.25 | $56.81 |
Reduced 38.42%
|
$64.33 | $114.68 | |
| T | $4,376,940,000.0 | 10.65% |
Reduced 1.07%
|
192,224,000 | $22.77 | $27.39 |
Added 20.29%
|
$15.94 | $24.03 | |
| GD | $3,946,142,000.0 | 9.6% |
Reduced 1.75%
|
14,976,440 | $263.49 | $355.23 |
Added 34.82%
|
$251.62 | $316.9 | |
| HON | $3,541,502,000.0 | 8.61% |
No Change
|
15,677,997 | $225.89 | $233.4 |
Added 3.32%
|
$189.66 | $242.77 | |
| GE | $2,521,425,000.0 | 6.13% |
Reduced 3.23%
|
15,117,364 | $166.79 | $325.15 |
Added 94.95%
|
$100.92 | $194.8 | |
| DDS | $2,093,361,000.0 | 5.09% |
Added 2.27%
|
4,848,550 | $431.75 | $573.77 |
Added 32.89%
|
$328.0 | $483.84 | |
| F | $1,511,185,000.0 | 3.68% |
Reduced 2.23%
|
152,645,004 | $9.9 | $12.11 |
Added 22.32%
|
$9.49 | $14.85 | |
| DIS | $1,303,367,000.0 | 3.17% |
Reduced 2.51%
|
11,705,142 | $111.35 | $99.43 |
Reduced 10.7%
|
$83.91 | $123.74 | |
| $1,208,125,000.0 | 2.94% |
Reduced 1.08%
|
3,672,895 | $328.93 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SRE | $1,165,803,000.0 | 2.84% |
Reduced 1.41%
|
13,290,056 | $87.72 | $93.19 |
Added 6.24%
|
$66.4 | $95.77 | |
| MMM | $917,200,000.0 | 2.23% |
Reduced 3.23%
|
7,105,121 | $129.09 | $149.1 |
Added 15.5%
|
$75.65 | $150.0 | |
| EMR | $623,991,000.0 | 1.52% |
Reduced 1.85%
|
5,035,029 | $123.93 | $132.18 |
Added 6.66%
|
$91.65 | $134.85 | |
| DAL | $595,436,000.0 | 1.45% |
Reduced 5.6%
|
9,841,922 | $60.5 | $57.94 |
Reduced 4.23%
|
$37.29 | $69.98 | |
| SPGI | $546,801,000.0 | 1.33% |
Reduced 2.13%
|
1,097,928 | $498.03 | $419.7 |
Reduced 15.73%
|
$407.69 | $533.29 | |
| COF | $459,592,000.0 | 1.12% |
Reduced 5.27%
|
2,577,349 | $178.32 | $177.45 |
Reduced 0.49%
|
$128.23 | $198.3 | |
| NKE | $459,276,000.0 | 1.12% |
Reduced 3.4%
|
6,069,468 | $75.67 | $54.13 |
Reduced 28.47%
|
$70.32 | $107.43 | |
| ETR | $418,299,000.0 | 1.02% |
Added 97.81%
|
5,517,010 | $75.82 | $103.82 |
Added 36.93%
|
$48.08 | $84.26 | |
| ANTM | $408,045,000.0 | 0.99% |
Reduced 1.98%
|
1,106,113 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JCI | $378,171,000.0 | 0.92% |
Reduced 2.93%
|
4,791,226 | $78.93 | $130.94 |
Added 65.89%
|
$52.02 | $87.16 | |
| WWD | $356,764,000.0 | 0.87% |
Reduced 3.36%
|
2,143,757 | $166.42 | $385.91 |
Added 131.89%
|
$133.56 | $201.64 | |
| DRI | $359,551,000.0 | 0.87% |
Reduced 1.39%
|
1,925,930 | $186.69 | $198.43 |
Added 6.29%
|
$135.87 | $189.18 | |
| UAL | $341,870,000.0 | 0.83% |
Reduced 2.78%
|
3,520,804 | $97.1 | $86.53 |
Reduced 10.89%
|
$37.02 | $110.92 | |
| HIG | $291,675,000.0 | 0.71% |
Reduced 3.47%
|
2,666,134 | $109.4 | $134.41 |
Added 22.86%
|
$85.34 | $124.9 | |
| HUM | $279,538,000.0 | 0.68% |
Reduced 2.41%
|
1,101,802 | $253.71 | $163.67 |
Reduced 35.49%
|
$213.31 | $411.8 | |
| XEL | $277,084,000.0 | 0.67% |
No Change
|
4,103,736 | $67.52 | $80.82 |
Added 19.7%
|
$46.79 | $73.38 | |
| NI | $221,343,000.0 | 0.54% |
Reduced 1.37%
|
6,021,308 | $36.76 | $46.69 |
Added 27.01%
|
$24.8 | $38.83 | |
| WHR | $185,683,000.0 | 0.45% |
Added 3.3%
|
1,621,969 | $114.48 | $57.14 |
Reduced 50.09%
|
$84.18 | $132.09 | |
| HBAN | $177,504,000.0 | 0.43% |
Reduced 2.94%
|
10,909,952 | $16.27 | $15.48 |
Reduced 4.86%
|
$12.05 | $18.45 | |
| STT | $159,540,000.0 | 0.39% |
Reduced 2.55%
|
1,625,476 | $98.15 | $123.21 |
Added 25.53%
|
$70.2 | $101.91 | |
| HWM | $138,861,000.0 | 0.34% |
Reduced 4.93%
|
1,269,649 | $109.37 | $251.65 |
Added 130.09%
|
$55.0 | $129.1 | |
| MCO | $140,621,000.0 | 0.34% |
Reduced 2.47%
|
297,064 | $473.37 | $426.47 |
Reduced 9.91%
|
$360.05 | $503.95 | |
| BMO | $134,251,000.0 | 0.33% |
Reduced 0.38%
|
1,383,319 | $97.05 | $138.91 |
Added 43.13%
|
$76.98 | $104.63 | |
| M | $123,779,000.0 | 0.3% |
Reduced 1.32%
|
7,311,225 | $16.93 | $17.17 |
Added 1.42%
|
$13.66 | $22.1 | |
| DHR | $114,154,000.0 | 0.28% |
Reduced 2.78%
|
497,298 | $229.55 | $186.26 |
Reduced 18.86%
|
$225.42 | $281.7 | |
| BTI | $99,635,000.0 | 0.24% |
Reduced 2.98%
|
2,743,255 | $36.32 | $59.16 |
Added 62.89%
|
$28.25 | $39.54 | |
| WBD | $97,404,000.0 | 0.24% |
Reduced 2.88%
|
9,215,174 | $10.57 | $27.43 |
Added 159.51%
|
$6.64 | $12.7 | |
| BBY | $96,196,000.0 | 0.23% |
Reduced 1.38%
|
1,121,172 | $85.8 | $62.6 |
Reduced 27.04%
|
$69.29 | $103.71 | |
| KHC | $86,399,000.0 | 0.21% |
Reduced 3.1%
|
2,813,398 | $30.71 | $22.33 |
Reduced 27.29%
|
$28.37 | $38.96 | |
| WAT | $68,447,000.0 | 0.17% |
Reduced 3.11%
|
184,505 | $370.98 | $283.32 |
Reduced 23.63%
|
$279.24 | $416.24 | |
| PM | $60,874,000.0 | 0.15% |
Reduced 12.6%
|
505,809 | $120.35 | $172.0 |
Added 42.92%
|
$87.82 | $134.15 | |
| VVV | $58,417,000.0 | 0.14% |
Reduced 1.74%
|
1,614,642 | $36.18 | $34.04 |
Reduced 5.91%
|
$33.86 | $48.27 | |
| ED | $47,458,000.0 | 0.12% |
Reduced 2.33%
|
531,871 | $89.23 | $111.74 |
Added 25.23%
|
$85.85 | $107.75 | |
| PNW | $45,751,000.0 | 0.11% |
Reduced 3.51%
|
539,717 | $84.77 | $101.48 |
Added 19.71%
|
$65.2 | $95.42 | |
| GT | $35,249,000.0 | 0.09% |
Reduced 2.29%
|
3,916,636 | $9.0 | $7.28 |
Reduced 19.11%
|
$7.27 | $14.97 | |
| ASH | $38,337,000.0 | 0.09% |
Reduced 2.85%
|
536,493 | $71.46 | $50.98 |
Reduced 28.66%
|
$68.15 | $102.5 | |
| BDC | $33,928,000.0 | 0.08% |
Added 2.14%
|
301,292 | $112.61 | $116.68 |
Added 3.61%
|
$72.91 | $131.82 | |
| OZK | $29,071,000.0 | 0.07% |
Reduced 0.24%
|
652,841 | $44.53 | $43.84 |
Reduced 1.55%
|
$37.43 | $51.5 | |
| WBA | $26,965,000.0 | 0.07% |
Added 4.2%
|
2,890,204 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BOH | $27,581,000.0 | 0.07% |
Reduced 1.51%
|
387,160 | $71.24 | $73.75 |
Added 3.52%
|
$54.5 | $82.7 | |
| RAMP | $19,929,000.0 | 0.05% |
Reduced 2.53%
|
656,216 | $30.37 | $28.55 |
Reduced 5.99%
|
$21.45 | $42.1 | |
| PINC | $21,802,000.0 | 0.05% |
Reduced 39.12%
|
1,028,400 | $21.2 | $28.26 |
Added 33.3%
|
$17.96 | $23.56 | |
| TRMK | $17,390,000.0 | 0.04% |
Reduced 6.35%
|
491,660 | $35.37 | $41.16 |
Added 16.37%
|
$25.24 | $40.73 | |
| BBWI | $12,317,000.0 | 0.03% |
Reduced 4.24%
|
317,708 | $38.77 | $18.78 |
Reduced 51.56%
|
$26.21 | $52.99 | |
| SFNC | $13,889,000.0 | 0.03% |
Reduced 4.78%
|
626,207 | $22.18 | $19.11 |
Reduced 13.84%
|
$16.03 | $25.95 | |
| GNW | $7,991,000.0 | 0.02% |
Reduced 2.51%
|
1,143,304 | $6.99 | $8.25 |
Added 18.03%
|
$5.67 | $7.9 | |
| UIS | $7,417,000.0 | 0.02% |
Reduced 5.42%
|
1,171,811 | $6.33 | $2.31 |
Reduced 63.51%
|
$3.32 | $8.93 | |
| MO | $6,978,000.0 | 0.02% |
Reduced 13.34%
|
133,453 | $52.29 | $67.72 |
Added 29.51%
|
$39.25 | $58.04 | |
| VSCO | $4,485,000.0 | 0.01% |
Reduced 5.04%
|
108,295 | $41.42 | $44.97 |
Added 8.57%
|
$15.12 | $48.73 | |
| MDLZ | $3,425,000.0 | 0.01% |
Reduced 12.68%
|
57,345 | $59.73 | $54.35 |
Reduced 9.01%
|
$55.97 | $77.2 | |
| FTS | $370,000.0 | 0.0% |
No Change
|
8,915 | $41.57 | $57.36 |
Added 37.98%
|
$36.86 | $46.06 | |
| MCB | $527,000.0 | 0.0% |
Added 1.61%
|
9,028 | $58.4 | $78.36 |
Added 34.18%
|
$32.46 | $69.56 |