Investor

Caption Management, LLC

Portfolio Total Value

$2,611,647,000.00

Number of Stocks

632

Period of Reporting

2024-12-31

Stocks

Stock Value % Recent Activity Share Reported Price Current Price +/- Reported Price 52 Week Low 52 Week High
NVDA $545,217,000.0 22.94%
No Change
4,060,000 $134.29 $199.88
Added 48.84%
$59.94 $153.13
TSLA $403,840,000.0 16.99%
No Change
1,000,000 $403.84 $392.5
Reduced 2.81%
$138.8 $488.54
GOOG $174,881,000.0 7.36%
Added 293.61%
918,300 $190.44 $330.47
Added 73.53%
$131.55 $203.84
GOOGL $141,975,000.0 5.97%
No Change
750,000 $189.3 $332.29
Added 75.54%
$130.67 $202.29
AMZN $120,664,000.0 5.08%
No Change
550,000 $219.39 $249.91
Added 13.91%
$151.61 $235.44
C $112,821,000.0 4.75%
Reduced 12.46%
1,602,800 $70.39 $131.68
Added 87.07%
$52.24 $82.03
AMD $78,513,000.0 3.3%
No Change
650,000 $120.79 $284.49
Added 135.52%
$114.41 $227.3
AVGO $19,113,000.0 2.14%
No Change
110,800 $172.5 $402.17
Added 133.14%
$117.43 $251.88
AAPL $50,084,000.0 2.11%
No Change
200,000 $250.42 $266.17
Added 6.29%
$164.08 $260.1
XLI $46,773,000.0 1.97%
No Change
354,991 $131.76 $171.44
Added 30.12%
$112.47 $144.51
FYBR $16,141,000.0 1.81%
No Change
454,314 $35.53 $0.0
Reduced 100.0%
$0.0 $0.0
IP $11,079,000.0 1.24%
No Change
226,800 $48.85 $35.44
Reduced 27.45%
$32.7 $60.36
INSM $24,094,000.0 1.01%
Added 253.23%
348,994 $69.04 $140.98
Added 104.2%
$21.92 $80.53
ACI $16,794,000.0 0.71%
Reduced 8.55%
855,094 $19.64 $17.1
Reduced 12.93%
$17.0 $21.92
APLS $6,229,000.0 0.7%
No Change
216,006 $28.84 $40.94
Added 41.96%
$24.34 $71.9
XLY $6,011,000.0 0.67%
No Change
30,000 $200.37 $118.97
Reduced 40.62%
$166.48 $240.28
WEC $5,709,000.0 0.64%
No Change
59,364 $96.18 $113.58
Added 18.09%
$75.13 $102.79
FWRD $5,420,000.0 0.61%
No Change
153,127 $35.4 $23.1
Reduced 34.75%
$11.21 $50.53
VIAC $12,947,000.0 0.54%
No Change
1,237,814 $10.46 $0.0
Reduced 100.0%
$0.0 $0.0
SSTK $4,414,000.0 0.5%
No Change
124,800 $35.37 $17.99
Reduced 49.14%
$27.3 $54.41
IMAX $4,474,000.0 0.5%
No Change
218,170 $20.51 $35.75
Added 74.31%
$13.2 $26.84
PRMW $4,396,000.0 0.49%
No Change
174,100 $25.25 $0.0
Reduced 100.0%
$0.0 $0.0
PDD $11,541,000.0 0.49%
Added 2875.0%
119,000 $96.99 $98.99
Added 2.06%
$88.01 $164.69
XME $4,030,000.0 0.45%
No Change
63,250 $63.72 $117.37
Added 84.2%
$53.38 $70.49
VAL $3,908,000.0 0.44%
No Change
70,100 $55.75 $87.77
Added 57.43%
$39.9 $84.2
PAR $10,144,000.0 0.43%
Reduced 57.99%
139,601 $72.67 $14.03
Reduced 80.69%
$37.74 $82.24
TRGP $10,210,000.0 0.43%
Added 466.34%
57,200 $178.5 $231.51
Added 29.7%
$83.35 $218.51
KBH $3,726,000.0 0.42%
No Change
43,489 $85.69 $55.74
Reduced 34.95%
$58.05 $89.7
AXSM $9,788,000.0 0.41%
Added 1056.86%
115,686 $84.61 $182.97
Added 116.25%
$64.11 $105.0
GD $9,401,000.0 0.4%
No Change
35,680 $263.49 $325.52
Added 23.54%
$251.62 $316.9
NTGR $3,554,000.0 0.4%
No Change
177,215 $20.06 $26.74
Added 33.3%
$10.48 $31.55
OSPN $3,374,000.0 0.38%
No Change
202,400 $16.67 $11.44
Reduced 31.37%
$9.22 $19.58
HCA $8,704,000.0 0.37%
No Change
29,000 $300.15 $471.18
Added 56.98%
$278.68 $417.14
NVO $8,752,000.0 0.37%
Added 659.61%
101,750 $86.02 $40.46
Reduced 52.96%
$78.17 $148.15
BBWI $8,626,000.0 0.36%
No Change
222,500 $38.77 $20.49
Reduced 47.15%
$26.21 $52.99
VRNA $3,222,000.0 0.36%
No Change
112,000 $28.77 $0.0
Reduced 100.0%
$0.0 $0.0
SIG $3,191,000.0 0.36%
No Change
30,941 $103.14 $95.91
Reduced 7.01%
$54.44 $112.06
SUI $8,323,000.0 0.35%
No Change
67,688 $122.97 $130.25
Added 5.92%
$110.98 $147.83
ACLX $3,138,000.0 0.35%
No Change
37,580 $83.51 $114.98
Added 37.68%
$47.88 $107.37
PINS $8,120,000.0 0.34%
No Change
280,003 $29.0 $20.64
Reduced 28.83%
$27.0 $45.19
DRI $3,036,000.0 0.34%
No Change
18,500 $164.13 $196.95
Added 20.0%
$135.87 $189.18
HES $8,047,000.0 0.34%
Added 101.67%
60,500 $133.01 $0.0
Reduced 100.0%
$0.0 $0.0
UL $2,923,000.0 0.33%
No Change
45,000 $64.96 $57.96
Reduced 10.78%
$46.46 $65.87
LHX $7,716,000.0 0.32%
No Change
36,696 $210.28 $340.3
Added 61.83%
$200.18 $265.74
MPLX $2,800,000.0 0.31%
No Change
63,000 $44.46 $55.47
Added 24.76%
$37.04 $52.76
CMG $2,731,000.0 0.31%
No Change
47,400 $57.62 $36.05
Reduced 37.43%
$46.15 $69.26
APO $7,200,000.0 0.3%
No Change
43,600 $165.16 $127.26
Reduced 22.95%
$95.11 $189.49
UHS $7,176,000.0 0.3%
Added 1500.0%
40,000 $179.42 $178.55
Reduced 0.48%
$150.11 $243.25
AJG $2,658,000.0 0.3%
No Change
9,450 $281.37 $224.46
Reduced 20.23%
$227.08 $316.72
COP $2,642,000.0 0.3%
No Change
25,100 $105.28 $120.26
Added 14.23%
$94.23 $135.18
MDGL $2,610,000.0 0.29%
No Change
12,300 $212.22 $527.69
Added 148.65%
$168.25 $368.29
EDR $6,858,000.0 0.29%
No Change
219,195 $31.29 $0.0
Reduced 100.0%
$0.0 $0.0
PG $2,598,000.0 0.29%
No Change
15,000 $173.2 $144.49
Reduced 16.58%
$152.06 $180.43
V $6,952,000.0 0.29%
Added 10.0%
22,000 $316.04 $313.94
Reduced 0.66%
$252.7 $325.74
EPD $2,547,000.0 0.29%
No Change
87,500 $29.11 $37.21
Added 27.83%
$26.12 $34.63
KRE $6,680,000.0 0.28%
Reduced 90.19%
110,700 $60.35 $69.63
Added 15.38%
$45.46 $70.25
PEN $2,341,000.0 0.26%
No Change
12,050 $194.31 $327.0
Added 68.29%
$148.0 $277.34
LDOS $6,108,000.0 0.26%
No Change
42,400 $144.06 $153.2
Added 6.34%
$108.95 $202.9
ALNY $2,311,000.0 0.26%
No Change
8,405 $275.03 $308.43
Added 12.14%
$141.98 $304.39
ASND $6,247,000.0 0.26%
No Change
45,381 $137.67 $240.29
Added 74.54%
$111.09 $161.0
TSM $5,924,000.0 0.25%
Added 100.0%
30,000 $197.49 $368.08
Added 86.38%
$112.61 $224.08
BP $5,912,000.0 0.25%
No Change
200,000 $29.56 $45.91
Added 55.31%
$27.82 $40.4
THC $6,059,000.0 0.25%
Reduced 8.4%
48,000 $126.23 $185.47
Added 46.93%
$79.0 $171.2
GNW $5,982,000.0 0.25%
Added 5009.31%
855,860 $6.99 $8.83
Added 26.32%
$5.67 $7.9
DHR $2,198,000.0 0.25%
No Change
7,907 $278.02 $194.54
Reduced 30.03%
$225.42 $281.7
EVR $2,216,000.0 0.25%
No Change
8,751 $253.34 $353.44
Added 39.51%
$168.04 $324.06
CHWY $2,145,000.0 0.24%
No Change
73,250 $29.29 $27.74
Reduced 5.29%
$14.69 $39.1
CELH $2,114,000.0 0.24%
No Change
67,416 $31.36 $32.69
Added 4.24%
$25.23 $99.62
DBX $2,093,000.0 0.23%
No Change
82,312 $25.43 $24.59
Reduced 3.3%
$20.68 $33.43
CVX $5,448,000.0 0.23%
Reduced 70.91%
37,619 $144.84 $185.98
Added 28.4%
$135.37 $167.11
GLNG $5,493,000.0 0.23%
Added 96.34%
129,817 $42.32 $52.83
Added 24.83%
$19.94 $44.36
WWW $2,021,000.0 0.23%
No Change
116,061 $17.42 $18.5
Added 6.2%
$8.05 $24.64
WDC $5,396,000.0 0.23%
Added 39.21%
90,500 $59.63 $374.11
Added 527.39%
$52.77 $81.55
BMRN $1,918,000.0 0.22%
No Change
27,300 $70.29 $54.62
Reduced 22.29%
$60.63 $94.85
VTR $1,923,000.0 0.22%
No Change
30,000 $64.13 $84.65
Added 32.0%
$41.45 $67.61
INVH $5,157,000.0 0.22%
Added 7.55%
161,323 $31.97 $26.94
Reduced 15.73%
$30.13 $37.8
YUM $1,921,000.0 0.22%
No Change
13,750 $139.71 $160.34
Added 14.77%
$122.13 $143.2
ZS $5,249,000.0 0.22%
Added 49.23%
29,100 $180.41 $139.61
Reduced 22.62%
$153.45 $259.61
LIVN $1,879,000.0 0.21%
No Change
35,768 $52.54 $64.53
Added 22.82%
$43.15 $64.48
DDOG $4,958,000.0 0.21%
Added 303.49%
34,700 $142.89 $129.29
Reduced 9.52%
$98.8 $170.08
RARE $4,946,000.0 0.21%
Added 1267.1%
117,571 $42.07 $24.1
Reduced 42.71%
$37.02 $60.37
TAL $1,894,000.0 0.21%
No Change
160,000 $11.84 $12.33
Added 4.14%
$7.35 $15.52
VOD $1,766,000.0 0.2%
No Change
176,300 $10.02 $15.19
Added 51.6%
$8.02 $10.39
BOOT $1,822,000.0 0.2%
No Change
10,893 $167.28 $165.89
Reduced 0.83%
$71.54 $169.83
APTV $1,767,000.0 0.2%
No Change
24,550 $72.01 $60.8
Reduced 15.57%
$51.47 $88.89
PEG $4,547,000.0 0.19%
Reduced 30.46%
53,824 $84.49 $80.74
Reduced 4.44%
$56.85 $95.22
UNH $1,695,000.0 0.19%
No Change
2,900 $584.68 $346.01
Reduced 40.82%
$436.38 $630.73
SGRY $4,404,000.0 0.19%
No Change
208,033 $21.17 $14.58
Reduced 31.13%
$19.5 $35.3
LPLA $1,679,000.0 0.19%
No Change
7,221 $232.63 $323.46
Added 39.04%
$187.19 $356.37
TPX $4,325,000.0 0.18%
No Change
76,296 $56.69 $0.0
Reduced 100.0%
$0.0 $0.0
DESP $4,261,000.0 0.18%
Added 1006.92%
221,383 $19.25 $0.0
Reduced 100.0%
$0.0 $0.0
HEAR $4,175,000.0 0.18%
Reduced 10.02%
241,222 $17.31 $0.0
Reduced 100.0%
$0.0 $0.0
PI $4,194,000.0 0.18%
No Change
28,875 $145.26 $118.32
Reduced 18.55%
$95.96 $239.88
FOUR $1,594,000.0 0.18%
No Change
18,000 $88.6 $48.61
Reduced 45.14%
$55.87 $117.0
HUM $3,983,000.0 0.17%
Added 20.77%
15,700 $253.71 $217.36
Reduced 14.33%
$213.31 $411.8
FSLR $4,071,000.0 0.17%
No Change
23,100 $176.24 $186.61
Added 5.88%
$135.88 $306.77
KKR $3,993,000.0 0.17%
Added 117.74%
27,000 $147.91 $103.92
Reduced 29.74%
$83.01 $163.68
ARVN $3,966,000.0 0.17%
No Change
206,915 $19.17 $10.62
Reduced 44.6%
$17.08 $53.08
TAP $1,495,000.0 0.17%
No Change
26,000 $57.52 $43.59
Reduced 24.22%
$49.19 $69.18
$4,110,000.0 0.17%
Added 301.61%
500,000 $8.22 $nan
Reduced nan%
$nan $nan
NEE $4,014,000.0 0.17%
Added 294.37%
56,000 $71.69 $90.6
Added 26.38%
$53.95 $86.1
MCD $3,952,000.0 0.17%
Added 335.14%
13,633 $289.89 $301.84
Added 4.12%
$243.53 $317.9
XPOF $4,133,000.0 0.17%
Added 2.97%
307,326 $13.45 $7.16
Reduced 46.77%
$7.4 $18.95
HSC $1,472,000.0 0.17%
No Change
142,449 $10.34 $0.0
Reduced 100.0%
$0.0 $0.0
BYD $4,051,000.0 0.17%
Added 323.11%
55,850 $72.54 $87.4
Added 20.49%
$49.34 $76.73
PYPL $1,482,000.0 0.17%
No Change
19,000 $78.03 $51.46
Reduced 34.05%
$55.77 $93.66
ITOS $3,915,000.0 0.16%
No Change
509,829 $7.68 $0.0
Reduced 100.0%
$0.0 $0.0
MDB $3,911,000.0 0.16%
No Change
16,800 $232.81 $261.43
Added 12.29%
$212.74 $509.62
CEG $3,780,000.0 0.16%
Added 452.11%
16,900 $223.71 $277.7
Added 24.13%
$115.34 $330.34
PTGX $3,818,000.0 0.16%
Added 347.67%
98,934 $38.6 $105.89
Added 174.33%
$24.21 $48.89
WBD $3,853,000.0 0.16%
Reduced 15.21%
364,600 $10.57 $27.31
Added 158.37%
$6.64 $12.7
W $3,690,000.0 0.16%
Added 3.05%
83,267 $44.32 $81.09
Added 82.96%
$37.35 $76.18
AMBC $3,446,000.0 0.15%
Added 193.53%
272,477 $12.65 $0.0
Reduced 100.0%
$0.0 $0.0
TDG $3,548,000.0 0.15%
No Change
2,800 $1,267.28 $1,274.62
Added 0.58%
$1,058.94 $1,451.32
ULTA $3,566,000.0 0.15%
No Change
8,200 $434.93 $570.16
Added 31.09%
$318.17 $574.76
SJM $3,512,000.0 0.15%
No Change
31,900 $110.12 $95.74
Reduced 13.06%
$99.81 $134.62
CPRI $3,642,000.0 0.15%
Reduced 19.95%
172,945 $21.06 $21.18
Added 0.57%
$18.7 $49.65
AMAT $3,642,000.0 0.15%
No Change
22,400 $162.63 $394.33
Added 142.47%
$158.96 $255.89
KRYS $3,499,000.0 0.15%
No Change
22,339 $156.66 $276.5
Added 76.5%
$107.5 $219.34
CVS $3,321,000.0 0.14%
No Change
74,000 $44.89 $77.36
Added 72.33%
$43.56 $80.75
AMRK $1,236,000.0 0.14%
No Change
28,000 $44.16 $0.0
Reduced 100.0%
$0.0 $0.0
AGIO $3,430,000.0 0.14%
Added 126.17%
104,404 $32.86 $26.29
Reduced 19.99%
$21.18 $62.58
CRM $3,410,000.0 0.14%
No Change
10,200 $334.33 $187.11
Reduced 44.03%
$212.0 $369.0
MX $1,250,000.0 0.14%
No Change
267,838 $4.67 $3.36
Reduced 28.05%
$3.56 $6.99
BEN $1,209,000.0 0.14%
No Change
60,000 $20.15 $27.24
Added 35.19%
$18.83 $28.61
BILL $3,303,000.0 0.14%
Added 9275.0%
39,000 $84.71 $39.78
Reduced 53.04%
$43.11 $97.86
SIBN $1,265,000.0 0.14%
No Change
90,542 $13.98 $13.82
Reduced 1.14%
$11.7 $21.64
BIDU $1,263,000.0 0.14%
No Change
12,000 $105.29 $123.49
Added 17.29%
$77.19 $116.25
TNDM $1,272,000.0 0.14%
No Change
30,000 $42.41 $20.03
Reduced 52.77%
$21.85 $53.69
ALLT $3,336,000.0 0.14%
Added 2.96%
560,731 $5.95 $7.2
Added 21.01%
$1.61 $8.15
ASPN $3,119,000.0 0.13%
Added 333.67%
262,610 $11.88 $3.55
Reduced 70.12%
$10.75 $33.15
VFC $3,019,000.0 0.13%
No Change
140,702 $21.46 $21.5
Added 0.19%
$11.0 $25.2
GRPN $3,030,000.0 0.13%
Reduced 40.18%
249,387 $12.15 $16.66
Added 37.12%
$7.75 $19.56
OHI $3,179,000.0 0.13%
Added 8300.0%
84,000 $37.85 $45.95
Added 21.4%
$27.53 $44.42
HTZ $1,155,000.0 0.13%
No Change
350,000 $3.3 $7.17
Added 117.27%
$2.47 $9.07
IEP $1,175,000.0 0.13%
No Change
86,940 $13.52 $8.06
Reduced 40.38%
$8.53 $22.59
NBR $1,154,000.0 0.13%
No Change
17,900 $64.47 $82.82
Added 28.46%
$50.15 $105.96
RVMD $3,184,000.0 0.13%
No Change
72,795 $43.74 $146.23
Added 234.32%
$26.95 $62.4
CF $1,201,000.0 0.13%
No Change
14,000 $85.8 $121.31
Added 41.39%
$69.13 $98.25
QCOM $1,190,000.0 0.13%
No Change
7,000 $170.05 $135.56
Reduced 20.28%
$139.26 $230.63
S $3,116,000.0 0.13%
Added 21.43%
140,376 $22.2 $14.32
Reduced 35.5%
$14.33 $30.76
RRX $3,102,000.0 0.13%
Reduced 29.08%
20,000 $155.13 $207.96
Added 34.06%
$130.94 $185.28
RH $1,136,000.0 0.13%
No Change
3,398 $334.43 $138.61
Reduced 58.55%
$212.43 $457.26
FULC $1,097,000.0 0.12%
No Change
307,414 $3.57 $7.53
Added 110.92%
$2.86 $13.7
SNDX $2,837,000.0 0.12%
Added 956.12%
214,667 $13.22 $23.33
Added 76.48%
$12.06 $25.34
SRPT $2,796,000.0 0.12%
Reduced 18.06%
23,000 $121.59 $21.42
Reduced 82.38%
$102.16 $173.25
CLW $2,926,000.0 0.12%
No Change
98,300 $29.77 $14.37
Reduced 51.73%
$23.97 $57.13
NKE $2,860,000.0 0.12%
No Change
37,800 $75.67 $46.39
Reduced 38.69%
$70.32 $107.43
FTI $1,066,000.0 0.12%
No Change
40,647 $26.23 $72.37
Added 175.91%
$18.54 $33.45
ANTM $2,606,000.0 0.11%
No Change
7,065 $368.9 $0.0
Reduced 100.0%
$0.0 $0.0
SBTX $938,000.0 0.11%
No Change
64,700 $14.5 $0.0
Reduced 100.0%
$0.0 $0.0
TDS $976,000.0 0.11%
No Change
42,000 $23.25 $45.11
Added 94.02%
$13.69 $36.53
SE $961,000.0 0.11%
No Change
10,200 $94.28 $86.83
Reduced 7.9%
$38.11 $119.47
REGN $946,000.0 0.11%
No Change
900 $1,051.24 $749.41
Reduced 28.71%
$666.25 $1,211.2
CHKP $964,000.0 0.11%
No Change
5,000 $192.81 $140.08
Reduced 27.35%
$145.75 $210.7
CHEF $1,018,000.0 0.11%
No Change
24,244 $42.01 $65.33
Added 55.51%
$30.26 $54.39
VAC $940,000.0 0.11%
No Change
12,800 $73.48 $77.25
Added 5.13%
$67.28 $108.57
EXEL $967,000.0 0.11%
No Change
37,297 $25.95 $45.89
Added 76.84%
$20.02 $37.59
Z $2,554,000.0 0.11%
Reduced 14.81%
34,500 $74.05 $47.3
Reduced 36.12%
$38.45 $86.88
FOXF $1,004,000.0 0.11%
No Change
24,200 $41.5 $17.6
Reduced 57.59%
$26.76 $69.47
DLTR $2,712,000.0 0.11%
No Change
36,200 $74.94 $103.83
Added 38.55%
$60.49 $151.22
CYTK $2,579,000.0 0.11%
Added 63.67%
54,830 $47.04 $65.8
Added 39.88%
$44.49 $84.11
JANX $2,598,000.0 0.11%
No Change
48,532 $53.54 $15.46
Reduced 71.12%
$7.79 $71.71
EXPE $2,608,000.0 0.11%
No Change
14,000 $186.33 $273.8
Added 46.94%
$107.25 $192.34
EYPT $1,005,000.0 0.11%
No Change
125,890 $7.99 $14.11
Added 76.6%
$6.9 $30.99
MOS $964,000.0 0.11%
No Change
36,000 $26.78 $24.11
Reduced 9.97%
$23.56 $33.44
DY $985,000.0 0.11%
No Change
5,000 $197.1 $404.81
Added 105.38%
$111.19 $207.2
PLD $2,671,000.0 0.11%
No Change
25,274 $105.7 $141.92
Added 34.27%
$100.82 $135.76
RY $2,627,000.0 0.11%
No Change
21,800 $120.51 $180.01
Added 49.37%
$93.97 $128.05
RUN $2,262,000.0 0.1%
No Change
244,627 $9.25 $12.18
Added 31.68%
$8.77 $22.26
RL $2,309,000.0 0.1%
No Change
10,000 $230.98 $386.77
Added 67.45%
$138.9 $248.5
BCYC $2,283,000.0 0.1%
No Change
163,076 $14.0 $4.93
Reduced 64.79%
$12.17 $28.67
CLBT $897,000.0 0.1%
No Change
53,300 $16.84 $13.25
Reduced 21.32%
$8.73 $23.5
WES $2,414,000.0 0.1%
No Change
62,830 $38.43 $40.69
Added 5.88%
$27.84 $43.33
ZBH $2,376,000.0 0.1%
No Change
22,500 $105.63 $92.69
Reduced 12.25%
$100.67 $133.9
CC $2,377,000.0 0.1%
No Change
140,674 $16.9 $23.72
Added 40.36%
$15.1 $32.48
PCVX $2,455,000.0 0.1%
Reduced 45.19%
30,000 $81.86 $61.99
Reduced 24.27%
$58.1 $121.06
AEP $2,305,000.0 0.1%
No Change
25,000 $92.23 $131.89
Added 43.0%
$75.22 $105.18
MP $882,000.0 0.1%
No Change
50,000 $17.65 $65.76
Added 272.58%
$10.02 $24.01
ILMN $2,035,000.0 0.09%
Reduced 15.36%
15,235 $133.63 $131.98
Reduced 1.23%
$97.36 $156.66
NTR $2,215,000.0 0.09%
No Change
49,500 $44.75 $72.67
Added 62.39%
$43.7 $60.87
NUE $2,217,000.0 0.09%
No Change
18,997 $116.71 $208.06
Added 78.27%
$112.25 $203.0
HOLX $2,090,000.0 0.09%
No Change
29,000 $72.09 $76.01
Added 5.44%
$68.61 $84.67
KGC $842,000.0 0.09%
No Change
90,000 $9.36 $32.06
Added 242.52%
$4.75 $10.82
IMVT $2,149,000.0 0.09%
Reduced 29.3%
86,760 $24.77 $28.28
Added 14.17%
$22.41 $40.12
ETNB $2,082,000.0 0.09%
Added 4.37%
266,362 $7.82 $0.0
Reduced 100.0%
$0.0 $0.0
YETI $2,245,000.0 0.09%
No Change
58,310 $38.51 $41.2
Added 6.99%
$33.41 $49.01
ORCL $2,132,000.0 0.09%
No Change
12,800 $166.64 $177.58
Added 6.57%
$106.51 $198.31
OMF $776,000.0 0.09%
No Change
16,500 $47.07 $59.92
Added 27.3%
$41.7 $57.97
NWL $2,056,000.0 0.09%
No Change
206,495 $9.96 $4.24
Reduced 57.43%
$5.39 $11.78
EHC $773,000.0 0.09%
No Change
8,000 $96.64 $102.77
Added 6.34%
$69.95 $104.55
RGEN $2,058,000.0 0.09%
Added 104.29%
14,300 $143.94 $132.7
Reduced 7.81%
$113.5 $211.13
VZ $2,047,000.0 0.09%
Reduced 96.59%
51,200 $39.99 $46.44
Added 16.13%
$37.59 $45.36
AMCR $2,059,000.0 0.09%
No Change
218,866 $9.41 $41.1
Added 336.77%
$8.78 $11.48
RAMP $836,000.0 0.09%
No Change
33,743 $24.78 $29.18
Added 17.76%
$21.45 $42.1
TGNA $789,000.0 0.09%
No Change
50,000 $15.78 $20.03
Added 26.93%
$12.35 $19.62
BIIB $2,121,000.0 0.09%
Added 679.49%
13,875 $152.92 $185.95
Added 21.6%
$139.71 $251.99
BFH $846,000.0 0.09%
No Change
17,786 $47.58 $91.31
Added 91.91%
$28.0 $66.71
TFC $2,082,000.0 0.09%
Added 66.67%
48,000 $43.38 $51.07
Added 17.73%
$34.23 $49.06
CFG $2,100,000.0 0.09%
No Change
48,000 $43.76 $65.3
Added 49.22%
$30.24 $49.25
LMND $791,000.0 0.09%
No Change
48,000 $16.49 $66.06
Added 300.61%
$14.03 $53.85
NUGT $1,916,000.0 0.08%
No Change
54,500 $35.16 $191.17
Added 443.71%
$23.15 $60.74
TH $1,791,000.0 0.08%
Added 158.55%
185,329 $9.67 $15.61
Added 61.43%
$6.11 $11.84
AR $1,822,000.0 0.08%
Reduced 18.76%
51,995 $35.05 $37.16
Added 6.02%
$20.56 $41.43
TPR $1,972,000.0 0.08%
No Change
30,200 $65.33 $150.5
Added 130.37%
$35.23 $74.25
RHI $689,000.0 0.08%
No Change
10,230 $67.41 $28.91
Reduced 57.11%
$57.05 $83.25
ALDX $1,978,000.0 0.08%
No Change
396,489 $4.99 $1.68
Reduced 66.33%
$2.71 $6.55
VRT $696,000.0 0.08%
No Change
7,000 $99.49 $314.41
Added 216.02%
$52.4 $154.76
FOXA $1,881,000.0 0.08%
No Change
38,721 $48.58 $64.31
Added 32.38%
$28.29 $50.63
IMNM $723,000.0 0.08%
No Change
49,500 $14.62 $23.85
Added 63.13%
$8.97 $30.96
KREF $676,000.0 0.08%
No Change
54,804 $12.35 $6.69
Reduced 45.83%
$8.71 $13.19
GILD $1,847,000.0 0.08%
No Change
20,000 $92.37 $133.29
Added 44.3%
$62.07 $98.9
DASH $1,929,000.0 0.08%
No Change
11,500 $167.75 $182.45
Added 8.76%
$99.32 $181.78
MBI $1,917,000.0 0.08%
Added 283.26%
296,768 $6.46 $5.94
Reduced 8.05%
$3.22 $7.16
LKQ $1,837,000.0 0.08%
No Change
50,000 $36.75 $31.24
Reduced 14.99%
$35.56 $53.68
KSS $1,964,000.0 0.08%
Added 176.92%
139,900 $14.04 $15.87
Added 13.03%
$12.62 $29.6
PLRX $1,875,000.0 0.08%
No Change
142,404 $13.17 $1.29
Reduced 90.21%
$10.22 $18.92
CMA $1,960,000.0 0.08%
Added 1485.0%
31,700 $61.85 $0.0
Reduced 100.0%
$0.0 $0.0
CNX $1,793,000.0 0.08%
No Change
48,900 $36.67 $37.89
Added 3.33%
$19.07 $41.93
WOLF $1,603,000.0 0.07%
Added 18.27%
240,800 $6.66 $26.33
Added 295.35%
$4.66 $37.24
CELC $658,000.0 0.07%
No Change
44,162 $14.91 $126.07
Added 745.54%
$10.35 $22.19
BXMT $598,000.0 0.07%
No Change
31,500 $19.01 $19.98
Added 5.1%
$16.53 $21.5
SM $1,699,000.0 0.07%
No Change
43,850 $38.76 $28.08
Reduced 27.55%
$34.9 $53.26
UNM $1,694,000.0 0.07%
Added 2009.09%
23,200 $73.03 $78.79
Added 7.89%
$46.39 $77.63
POWI $589,000.0 0.07%
No Change
9,200 $64.12 $67.37
Added 5.07%
$56.63 $85.0
CI $1,662,000.0 0.07%
No Change
6,021 $276.14 $276.69
Added 0.2%
$262.03 $370.83
ROIV $1,778,000.0 0.07%
Reduced 11.57%
150,338 $11.83 $29.29
Added 147.59%
$9.69 $13.06
RICK $1,684,000.0 0.07%
No Change
29,314 $57.47 $26.37
Reduced 54.12%
$37.61 $63.76
MCHP $1,628,000.0 0.07%
Reduced 76.75%
28,400 $57.35 $80.93
Added 41.12%
$54.47 $100.57
DBI $622,000.0 0.07%
No Change
84,400 $7.38 $7.97
Added 7.99%
$4.36 $11.57
PBF $613,000.0 0.07%
No Change
19,819 $30.95 $37.75
Added 21.97%
$24.21 $62.88
OII $621,000.0 0.07%
No Change
25,000 $24.87 $37.82
Added 52.07%
$19.68 $30.98
FL $1,737,000.0 0.07%
No Change
79,834 $21.76 $0.0
Reduced 100.0%
$0.0 $0.0
FLR $1,622,000.0 0.07%
No Change
32,900 $49.32 $47.14
Reduced 4.42%
$35.04 $60.1
FISV $1,684,000.0 0.07%
Added 137.68%
8,200 $205.42 $63.26
Reduced 69.2%
$0.0 $0.0
HUN $1,548,000.0 0.07%
No Change
85,896 $18.03 $13.74
Reduced 23.79%
$15.95 $27.01
IMMR $1,647,000.0 0.07%
Reduced 11.38%
188,759 $8.73 $6.45
Reduced 26.12%
$6.54 $13.94
HBI $1,735,000.0 0.07%
Added 25.4%
213,175 $8.14 $0.0
Reduced 100.0%
$0.0 $0.0
FTNT $1,634,000.0 0.07%
Reduced 31.62%
17,300 $94.48 $85.26
Reduced 9.76%
$54.57 $101.0
WYNN $1,635,000.0 0.07%
Added 2812.12%
18,987 $86.16 $107.66
Added 24.95%
$71.63 $110.38
SRRK $1,498,000.0 0.06%
No Change
34,676 $43.22 $48.1
Added 11.29%
$6.76 $46.19
JACK $1,496,000.0 0.06%
No Change
35,929 $41.64 $12.7
Reduced 69.5%
$36.36 $80.99
HSY $1,354,000.0 0.06%
No Change
8,000 $169.35 $188.71
Added 11.43%
$150.31 $211.92
GEO $1,463,000.0 0.06%
Added 158.91%
52,300 $27.98 $19.03
Reduced 31.99%
$11.01 $36.46
NSC $1,525,000.0 0.06%
No Change
6,500 $234.7 $302.22
Added 28.77%
$206.71 $277.6
CPNG $1,340,000.0 0.06%
Reduced 13.48%
61,000 $21.98 $20.41
Reduced 7.14%
$13.51 $26.91
NVRO $1,479,000.0 0.06%
Added 66.96%
397,816 $3.72 $0.0
Reduced 100.0%
$0.0 $0.0
MGNI $507,000.0 0.06%
No Change
36,677 $13.85 $13.08
Reduced 5.56%
$8.38 $18.38
LNG $1,350,000.0 0.06%
Added 151.48%
6,287 $214.87 $257.78
Added 19.97%
$152.31 $257.65
BHC $1,514,000.0 0.06%
Added 7.25%
187,888 $8.06 $5.73
Reduced 28.91%
$3.96 $11.46
LEGN $1,385,000.0 0.06%
No Change
42,575 $32.54 $25.22
Reduced 22.5%
$30.17 $70.13
MAX $561,000.0 0.06%
No Change
31,000 $18.11 $9.89
Reduced 45.39%
$10.21 $25.78
AGNC $1,343,000.0 0.06%
No Change
145,851 $9.21 $10.91
Added 18.46%
$8.92 $10.85
XLE $1,316,000.0 0.06%
No Change
15,368 $85.66 $55.87
Reduced 34.78%
$80.68 $98.97
WSC $1,317,000.0 0.06%
Added 2.97%
39,376 $33.45 $21.3
Reduced 36.32%
$32.57 $52.16
CMI $1,464,000.0 0.06%
No Change
4,200 $348.6 $638.99
Added 83.3%
$234.49 $387.9
IIPR $1,125,000.0 0.05%
No Change
16,896 $66.64 $53.18
Reduced 20.2%
$62.45 $138.35
NARI $1,276,000.0 0.05%
No Change
25,000 $51.05 $0.0
Reduced 100.0%
$0.0 $0.0
KMPH $430,000.0 0.05%
No Change
62,000 $6.94 $0.0
Reduced 100.0%
$0.0 $0.0
DAL $1,270,000.0 0.05%
Reduced 84.44%
21,000 $60.5 $70.22
Added 16.07%
$37.29 $69.98
VSEC $413,000.0 0.05%
No Change
5,000 $82.73 $194.34
Added 134.91%
$57.7 $123.92
VRDN $1,088,000.0 0.05%
No Change
56,760 $19.17 $14.28
Reduced 25.51%
$11.4 $27.2
OXY $1,279,000.0 0.05%
Added 194.32%
25,900 $49.41 $56.33
Added 14.01%
$45.17 $71.19
YNDX $1,163,000.0 0.05%
Added 3555.35%
42,000 $27.7 $0.0
Reduced 100.0%
$0.0 $0.0
PRGO $1,213,000.0 0.05%
Reduced 28.48%
47,200 $25.71 $11.73
Reduced 54.38%
$23.14 $33.67
PLAY $452,000.0 0.05%
No Change
13,300 $34.05 $12.8
Reduced 62.41%
$22.83 $69.82
PTEN $1,137,000.0 0.05%
No Change
137,700 $8.26 $9.77
Added 18.28%
$7.15 $12.65
AGI $1,130,000.0 0.05%
No Change
61,300 $18.44 $44.54
Added 141.54%
$11.24 $21.45
SII $1,114,000.0 0.05%
Reduced 0.89%
26,419 $42.17 $130.41
Added 209.25%
$34.51 $48.0
IPG $1,092,000.0 0.05%
No Change
39,000 $28.02 $0.0
Reduced 100.0%
$0.0 $0.0
SHLS $462,000.0 0.05%
No Change
82,400 $5.61 $6.87
Added 22.46%
$4.07 $17.5
CCL $1,246,000.0 0.05%
No Change
50,000 $24.92 $27.36
Added 9.79%
$13.78 $27.17
MODV $428,000.0 0.05%
No Change
30,000 $14.28 $0.0
Reduced 100.0%
$0.0 $0.0
MKSI $1,273,000.0 0.05%
Added 62.67%
12,200 $104.39 $273.77
Added 162.26%
$97.54 $147.4
ROCK $425,000.0 0.05%
No Change
6,086 $69.93 $38.74
Reduced 44.6%
$55.31 $87.4
QS $1,184,000.0 0.05%
Added 0.92%
228,300 $5.19 $6.98
Added 34.49%
$4.65 $9.52
FRSH $1,204,000.0 0.05%
No Change
74,500 $16.17 $8.83
Reduced 45.39%
$10.81 $23.3
UNFI $445,000.0 0.05%
No Change
26,500 $16.82 $48.56
Added 188.7%
$8.58 $32.2
HRL $1,072,000.0 0.05%
No Change
34,177 $31.37 $21.25
Reduced 32.26%
$28.51 $36.86
UBER $1,290,000.0 0.05%
Reduced 5.31%
21,400 $60.32 $77.49
Added 28.46%
$54.84 $87.0
AMSC $1,130,000.0 0.05%
No Change
45,900 $24.63 $41.93
Added 70.24%
$9.68 $38.02
INDA $1,094,000.0 0.05%
Reduced 78.33%
20,800 $52.64 $50.53
Reduced 4.01%
$49.03 $59.49
ERJ $416,000.0 0.05%
No Change
11,784 $35.37 $0.0
Reduced 100.0%
$0.0 $0.0
TAN $1,165,000.0 0.05%
No Change
35,200 $33.12 $55.55
Added 67.72%
$32.15 $49.93
DOMO $345,000.0 0.04%
No Change
46,052 $7.51 $3.94
Reduced 47.54%
$6.11 $12.23
TEVA $1,016,000.0 0.04%
Reduced 74.97%
46,136 $22.04 $31.29
Added 41.97%
$11.48 $22.8
IBN $400,000.0 0.04%
No Change
13,432 $29.85 $28.67
Reduced 3.95%
$23.54 $32.14
HQY $875,000.0 0.04%
No Change
9,120 $95.95 $84.3
Reduced 12.14%
$65.01 $105.82
AMKR $904,000.0 0.04%
Added 2607.69%
35,200 $25.69 $70.21
Added 173.3%
$24.1 $44.86
JBT $838,000.0 0.04%
No Change
6,600 $127.1 $0.0
Reduced 100.0%
$0.0 $0.0
FOLD $894,000.0 0.04%
No Change
95,000 $9.42 $14.46
Added 53.5%
$8.79 $14.03
HASI $979,000.0 0.04%
No Change
36,500 $26.83 $40.54
Added 51.1%
$22.59 $36.56
U $384,000.0 0.04%
No Change
17,000 $22.62 $25.41
Added 12.33%
$13.9 $35.56
VLO $956,000.0 0.04%
Reduced 83.58%
7,800 $122.59 $226.28
Added 84.58%
$116.84 $184.79
VKTX $1,006,000.0 0.04%
Reduced 49.49%
25,000 $40.24 $33.8
Reduced 16.0%
$20.92 $99.41
TXRH $353,000.0 0.04%
No Change
2,000 $176.6 $163.8
Reduced 7.25%
$121.79 $206.04
UPST $892,000.0 0.04%
No Change
14,500 $61.57 $33.2
Reduced 46.08%
$20.6 $88.95
MGA $835,000.0 0.04%
No Change
20,000 $41.79 $61.67
Added 47.57%
$38.01 $59.37
BLOK $951,000.0 0.04%
No Change
22,030 $43.19 $59.64
Added 38.09%
$26.15 $54.35
KROS $968,000.0 0.04%
No Change
61,200 $15.83 $11.66
Reduced 26.34%
$9.78 $73.0
PCRX $1,014,000.0 0.04%
No Change
53,844 $18.84 $24.9
Added 32.17%
$11.16 $34.01
COGT $874,000.0 0.04%
No Change
112,100 $7.8 $36.73
Added 370.9%
$4.28 $12.61
COMP $897,000.0 0.04%
No Change
153,500 $5.85 $7.83
Added 33.85%
$2.89 $7.69
PENN $991,000.0 0.04%
No Change
50,000 $19.82 $15.47
Reduced 21.95%
$13.5 $24.57
AHCO $952,000.0 0.04%
Reduced 24.85%
100,000 $9.52 $12.15
Added 27.63%
$6.73 $11.9
ADM $990,000.0 0.04%
No Change
19,600 $50.52 $69.83
Added 38.22%
$48.4 $66.08
WCC $886,000.0 0.04%
No Change
4,900 $180.96 $324.59
Added 79.37%
$132.37 $216.17
CRSP $1,005,000.0 0.04%
Added 4159.17%
25,555 $39.36 $55.54
Added 41.11%
$36.52 $91.1
NYT $334,000.0 0.04%
No Change
6,000 $55.67 $80.34
Added 44.31%
$41.55 $58.16
CGEM $385,000.0 0.04%
No Change
23,000 $16.74 $14.22
Reduced 15.05%
$9.5 $30.19
ON $876,000.0 0.04%
Reduced 22.35%
13,900 $63.05 $85.56
Added 35.7%
$53.1 $85.16
ACM $371,000.0 0.04%
No Change
3,600 $103.27 $84.96
Reduced 17.73%
$82.23 $118.56
AGO $349,000.0 0.04%
No Change
4,400 $79.52 $82.74
Added 4.05%
$72.57 $96.6
NN $868,000.0 0.04%
Added 1414.21%
55,829 $15.56 $22.57
Added 45.05%
$3.55 $18.54
DOUG $949,000.0 0.04%
Reduced 34.83%
568,342 $1.67 $1.87
Added 11.98%
$1.0 $2.98
BIP $316,000.0 0.04%
No Change
9,022 $35.04 $36.12
Added 3.08%
$24.84 $36.5
BTU $895,000.0 0.04%
Reduced 83.04%
42,760 $20.94 $27.04
Added 29.13%
$17.73 $29.94
BSX $878,000.0 0.04%
No Change
9,833 $89.32 $59.52
Reduced 33.36%
$59.85 $101.14
NBIX $334,000.0 0.04%
No Change
2,900 $115.22 $131.59
Added 14.21%
$110.95 $157.98
ROKU $1,018,000.0 0.04%
No Change
13,700 $74.34 $114.11
Added 53.5%
$48.33 $99.8
NEP $900,000.0 0.04%
Added 330.46%
50,601 $17.8 $0.0
Reduced 100.0%
$0.0 $0.0
NEO $379,000.0 0.04%
No Change
25,705 $14.75 $7.96
Reduced 46.03%
$12.13 $19.11
RNA $895,000.0 0.04%
No Change
30,800 $29.08 $13.53
Reduced 53.47%
$10.12 $56.0
EVH $888,000.0 0.04%
Added 563985.71%
78,972 $11.25 $3.15
Reduced 72.0%
$9.88 $35.0
NAVI $850,000.0 0.04%
No Change
63,978 $13.29 $8.98
Reduced 32.43%
$12.73 $18.37
KR $947,000.0 0.04%
No Change
15,500 $61.15 $67.89
Added 11.02%
$44.48 $63.59
ALSN $604,000.0 0.03%
No Change
5,597 $108.06 $131.34
Added 21.54%
$58.36 $122.53
CLSK $644,000.0 0.03%
Reduced 25.45%
70,000 $9.21 $11.51
Added 24.97%
$6.95 $24.72
MTDR $606,000.0 0.03%
No Change
10,786 $56.26 $56.44
Added 0.32%
$47.15 $71.08
PK $619,000.0 0.03%
No Change
44,000 $14.07 $11.21
Reduced 20.33%
$13.22 $18.05
CLF $648,000.0 0.03%
No Change
68,983 $9.4 $9.13
Reduced 2.87%
$8.99 $22.97
NOVA $599,000.0 0.03%
Added 570.13%
174,905 $3.43 $0.0
Reduced 100.0%
$0.0 $0.0
MFA $768,000.0 0.03%
No Change
75,454 $10.19 $10.07
Reduced 1.18%
$9.36 $13.45
MFA $768,000.0 0.03%
No Change
75,454 $10.19 $10.12
Reduced 0.69%
$9.36 $13.45
MEG $639,000.0 0.03%
No Change
34,488 $18.55 $21.34
Added 15.04%
$15.21 $49.97
RXRX $695,000.0 0.03%
No Change
102,900 $6.76 $3.56
Reduced 47.34%
$5.6 $15.74
AGL $595,000.0 0.03%
Reduced 2.8%
313,362 $1.9 $24.48
Added 1188.42%
$1.5 $7.73
CNK $625,000.0 0.03%
No Change
20,200 $30.98 $28.87
Reduced 6.81%
$13.45 $36.28
CVE $268,000.0 0.03%
No Change
16,075 $16.73 $25.6
Added 53.02%
$14.2 $21.9
CVNA $673,000.0 0.03%
Reduced 90.03%
3,310 $203.36 $400.92
Added 97.15%
$40.21 $268.34
PCT $744,000.0 0.03%
Added 15.4%
72,593 $10.25 $6.94
Reduced 32.29%
$3.13 $15.58
AER $669,000.0 0.03%
No Change
7,000 $95.7 $146.45
Added 53.03%
$75.48 $100.81
AKRO $289,000.0 0.03%
No Change
10,087 $28.69 $0.0
Reduced 100.0%
$0.0 $0.0
OGN $689,000.0 0.03%
No Change
46,189 $14.92 $8.84
Reduced 40.75%
$13.87 $23.1
NXPI $623,000.0 0.03%
Reduced 28.57%
3,000 $207.85 $221.34
Added 6.49%
$202.25 $296.08
PLCE $730,000.0 0.03%
Reduced 5.41%
69,875 $10.46 $3.59
Reduced 65.68%
$4.77 $38.03
FLS $695,000.0 0.03%
No Change
12,100 $57.52 $82.04
Added 42.63%
$39.69 $64.97
FND $697,000.0 0.03%
No Change
7,000 $99.7 $52.84
Reduced 47.0%
$89.06 $135.67
FLEX $760,000.0 0.03%
Reduced 5.94%
19,800 $38.39 $85.14
Added 121.78%
$22.57 $44.66
GH $280,000.0 0.03%
No Change
12,248 $22.94 $90.36
Added 293.9%
$15.81 $48.25
HIMS $638,000.0 0.03%
No Change
26,391 $24.18 $29.76
Added 23.08%
$8.51 $35.02
HIG $282,000.0 0.03%
No Change
2,400 $117.61 $139.15
Added 18.31%
$85.34 $124.9
BBIO $600,000.0 0.03%
Reduced 63.5%
21,900 $27.44 $76.18
Added 177.62%
$21.62 $41.04
TDC $253,000.0 0.03%
No Change
8,351 $30.34 $27.51
Reduced 9.33%
$24.02 $49.44
GWRE $793,000.0 0.03%
Added 370.8%
4,708 $168.58 $141.04
Reduced 16.34%
$107.0 $209.15
USM $667,000.0 0.03%
Added 362.39%
10,635 $62.72 $0.0
Reduced 100.0%
$0.0 $0.0
HALO $654,000.0 0.03%
No Change
13,700 $47.81 $68.41
Added 43.09%
$33.15 $65.53
BBY $772,000.0 0.03%
No Change
9,000 $85.8 $66.59
Reduced 22.39%
$69.29 $103.71
EQX $712,000.0 0.03%
Added 20.45%
142,000 $5.02 $14.17
Added 182.27%
$3.95 $6.5
BABA $826,000.0 0.03%
No Change
9,750 $84.79 $135.38
Added 59.67%
$68.36 $117.82
INCY $614,000.0 0.03%
Reduced 16.39%
8,900 $69.07 $96.22
Added 39.31%
$50.35 $83.95
ELY $599,000.0 0.03%
Added 1040.98%
76,240 $7.86 $0.0
Reduced 100.0%
$0.0 $0.0
SOXX $646,000.0 0.03%
No Change
3,000 $215.49 $420.7
Added 95.23%
$192.87 $267.24
SMG $696,000.0 0.03%
Reduced 71.84%
10,505 $66.34 $64.37
Reduced 2.97%
$53.43 $93.9
SLV $816,000.0 0.03%
No Change
31,000 $26.33 $68.49
Added 160.12%
$20.11 $31.8
APLD $700,000.0 0.03%
Reduced 72.02%
91,641 $7.64 $31.32
Added 309.95%
$2.36 $11.25
APLD $700,000.0 0.03%
Reduced 72.02%
91,641 $7.64 $31.32
Added 309.95%
$2.36 $11.25
VIAV $225,000.0 0.03%
No Change
25,000 $9.02 $44.26
Added 390.69%
$6.6 $11.49
ZTS $814,000.0 0.03%
No Change
5,000 $162.93 $118.18
Reduced 27.47%
$144.8 $200.53
SAVE $305,000.0 0.03%
No Change
127,100 $2.4 $0.0
Reduced 100.0%
$0.0 $0.0
EXAS $617,000.0 0.03%
No Change
10,991 $56.19 $104.91
Added 86.71%
$40.62 $79.62
IREN $303,000.0 0.03%
No Change
36,000 $8.44 $48.72
Added 477.25%
$3.56 $15.92
DNN $271,000.0 0.03%
No Change
148,575 $1.83 $3.81
Added 108.2%
$1.4 $2.47
DK $597,000.0 0.03%
Reduced 39.49%
32,279 $18.5 $39.03
Added 110.97%
$15.36 $33.6
MLTX $669,000.0 0.03%
No Change
12,371 $54.15 $17.89
Reduced 66.96%
$37.55 $64.98
NTLA $641,000.0 0.03%
Added 6011.11%
55,000 $11.66 $15.31
Added 31.3%
$9.25 $34.87
BZH $263,000.0 0.03%
No Change
7,700 $34.17 $22.32
Reduced 34.68%
$25.39 $38.22
BOX $698,000.0 0.03%
No Change
22,100 $31.6 $24.33
Reduced 23.01%
$24.56 $35.74
SEDG $816,000.0 0.03%
No Change
60,000 $13.6 $40.57
Added 198.31%
$10.24 $87.98
GSM $581,000.0 0.02%
Reduced 41.33%
152,992 $3.8 $4.46
Added 17.37%
$3.68 $6.19
AAOI $545,000.0 0.02%
No Change
14,800 $36.86 $150.57
Added 308.49%
$6.7 $44.5
VCYT $376,000.0 0.02%
No Change
9,500 $39.6 $33.51
Reduced 15.38%
$18.61 $46.0
KBR $156,000.0 0.02%
No Change
2,400 $65.13 $36.46
Reduced 44.02%
$51.6 $72.6
SMTC $432,000.0 0.02%
No Change
7,000 $61.85 $103.48
Added 67.31%
$18.72 $79.52
BAX $399,000.0 0.02%
No Change
13,700 $29.16 $18.49
Reduced 36.59%
$28.34 $44.01
STLA $463,000.0 0.02%
No Change
35,490 $13.05 $8.69
Reduced 33.41%
$12.12 $29.51
IMTX $215,000.0 0.02%
No Change
18,900 $11.41 $11.18
Reduced 2.02%
$5.28 $13.77
BCRX $472,000.0 0.02%
Added 213.94%
62,789 $7.52 $8.58
Added 14.1%
$4.03 $8.88
TAC $544,000.0 0.02%
No Change
38,449 $14.15 $12.16
Reduced 14.06%
$5.94 $14.64
BGS $405,000.0 0.02%
No Change
58,847 $6.89 $5.33
Reduced 22.64%
$6.12 $11.97
TENB $472,000.0 0.02%
No Change
12,000 $39.38 $20.11
Reduced 48.93%
$35.25 $53.5
HPE $563,000.0 0.02%
Reduced 64.82%
26,388 $21.35 $28.76
Added 34.71%
$14.47 $24.24
ARWR $153,000.0 0.02%
No Change
7,900 $19.37 $71.05
Added 266.8%
$17.05 $36.72
TRIP $568,000.0 0.02%
Added 1792.82%
38,500 $14.77 $11.48
Reduced 22.27%
$12.93 $28.76
IGT $364,000.0 0.02%
No Change
20,647 $17.66 $0.0
Reduced 100.0%
$0.0 $0.0
TMC $569,000.0 0.02%
Added 474.25%
508,614 $1.12 $5.34
Added 376.79%
$0.72 $2.07
TPIC $484,000.0 0.02%
Added 1207.27%
256,604 $1.89 $0.0
Reduced 100.0%
$0.0 $0.0
IAG $361,000.0 0.02%
No Change
70,000 $5.16 $16.83
Added 226.16%
$2.32 $6.37
TRTX $517,000.0 0.02%
Reduced 9.67%
60,874 $8.5 $8.37
Reduced 1.53%
$5.12 $9.66
TTEC $489,000.0 0.02%
No Change
98,087 $4.99 $3.35
Reduced 32.87%
$3.67 $22.66
GEF $543,000.0 0.02%
No Change
8,889 $61.12 $68.69
Added 12.39%
$55.95 $73.16
FF $201,000.0 0.02%
No Change
34,991 $5.75 $4.23
Reduced 26.43%
$4.15 $8.36
GEVO $378,000.0 0.02%
Reduced 0.06%
180,905 $2.09 $1.82
Reduced 12.92%
$0.48 $3.39
GLBE $412,000.0 0.02%
No Change
7,568 $54.53 $32.5
Reduced 40.4%
$28.11 $57.85
GENI $156,000.0 0.02%
No Change
20,000 $7.84 $4.86
Reduced 38.01%
$4.91 $10.33
GSAT $361,000.0 0.02%
No Change
174,600 $2.07 $80.35
Added 3781.64%
$1.0 $2.74
VALE $399,000.0 0.02%
No Change
45,000 $8.87 $17.82
Added 100.9%
$8.38 $14.47
AMRC $397,000.0 0.02%
No Change
16,941 $23.48 $26.75
Added 13.93%
$17.55 $39.68
ESTA $437,000.0 0.02%
No Change
9,491 $46.07 $64.06
Added 39.05%
$30.2 $60.12
SGML $403,000.0 0.02%
Reduced 50.31%
36,004 $11.22 $21.69
Added 93.32%
$8.47 $24.16
BMBL $407,000.0 0.02%
No Change
50,000 $8.14 $4.47
Reduced 45.09%
$4.8 $14.65
SEE $507,000.0 0.02%
No Change
15,000 $33.83 $42.15
Added 24.59%
$30.87 $41.14
LUV $191,000.0 0.02%
No Change
6,451 $29.63 $40.92
Added 38.1%
$23.58 $36.12
LSPD $363,000.0 0.02%
No Change
23,870 $15.23 $9.87
Reduced 35.19%
$11.01 $20.09
NEM $558,000.0 0.02%
Added 400.0%
15,000 $37.22 $109.3
Added 193.66%
$29.42 $58.72
NET $212,000.0 0.02%
No Change
2,625 $80.89 $207.67
Added 156.73%
$66.24 $122.0
BVS $525,000.0 0.02%
No Change
50,000 $10.5 $9.64
Reduced 8.19%
$3.9 $14.38
RNW $546,000.0 0.02%
No Change
80,000 $6.83 $5.19
Reduced 24.01%
$5.15 $7.49
CCS $544,000.0 0.02%
No Change
7,427 $73.36 $63.81
Reduced 13.02%
$68.49 $108.42
DAR $174,000.0 0.02%
No Change
4,700 $37.16 $60.27
Added 62.19%
$32.55 $48.39
MNSO $515,000.0 0.02%
No Change
21,585 $23.89 $15.22
Reduced 36.29%
$12.51 $27.71
MMSI $483,000.0 0.02%
No Change
5,000 $96.72 $69.79
Reduced 27.84%
$70.7 $108.08
RPD $519,000.0 0.02%
Reduced 52.19%
12,910 $40.23 $6.34
Reduced 84.24%
$32.95 $61.88
RRC $221,000.0 0.02%
No Change
7,200 $30.76 $41.67
Added 35.47%
$27.29 $41.65
DNLI $405,000.0 0.02%
No Change
19,900 $20.38 $20.13
Reduced 1.23%
$14.56 $33.33
LFST $460,000.0 0.02%
Added 495.47%
62,495 $7.37 $6.92
Reduced 6.11%
$4.64 $9.2
KRNT $180,000.0 0.02%
No Change
7,000 $25.84 $15.78
Reduced 38.93%
$13.59 $34.29
LAMR $465,000.0 0.02%
No Change
3,821 $121.74 $135.18
Added 11.04%
$102.1 $139.88
RAPT $143,000.0 0.02%
No Change
71,449 $2.01 $58.02
Added 2786.57%
$0.79 $27.35
QRVO $570,000.0 0.02%
No Change
8,160 $69.93 $83.09
Added 18.82%
$64.54 $130.99
NVST $580,000.0 0.02%
Added 56.7%
30,087 $19.29 $27.2
Added 41.01%
$15.15 $24.79
NXE $561,000.0 0.02%
No Change
85,000 $6.6 $12.18
Added 84.55%
$4.95 $8.96
OCUL $199,000.0 0.02%
No Change
22,900 $8.7 $9.32
Added 7.13%
$4.01 $11.78
CPF $220,000.0 0.02%
No Change
7,462 $29.51 $34.1
Added 15.55%
$18.0 $33.25
PII $562,000.0 0.02%
No Change
9,769 $57.62 $61.41
Added 6.58%
$52.77 $100.91
CRVL $567,000.0 0.02%
No Change
5,100 $111.26 $56.41
Reduced 49.3%
$74.63 $127.24
CTRA $408,000.0 0.02%
No Change
16,000 $25.54 $31.85
Added 24.71%
$22.3 $29.95
CRNT $573,000.0 0.02%
No Change
122,819 $4.67 $2.55
Reduced 45.4%
$2.33 $5.73
CRON $435,000.0 0.02%
Reduced 4.27%
215,680 $2.02 $2.73
Added 35.15%
$1.86 $3.14
PZZA $554,000.0 0.02%
Added 3.85%
13,500 $41.07 $37.57
Reduced 8.52%
$35.28 $78.67
COOP $384,000.0 0.02%
No Change
4,000 $96.01 $0.0
Reduced 100.0%
$0.0 $0.0
CNNE $158,000.0 0.02%
No Change
8,324 $19.06 $12.83
Reduced 32.69%
$16.94 $22.99
PATH $381,000.0 0.02%
No Change
30,000 $12.71 $10.78
Reduced 15.18%
$10.37 $27.87
ALKS $368,000.0 0.02%
Reduced 78.78%
12,800 $28.76 $34.23
Added 19.02%
$22.9 $32.88
AM $524,000.0 0.02%
Added 43.17%
34,775 $15.09 $20.61
Added 36.58%
$11.58 $16.87
WVE $483,000.0 0.02%
No Change
39,100 $12.37 $7.34
Reduced 40.66%
$3.5 $16.74
ACCO $82,000.0 0.01%
No Change
15,100 $5.47 $3.29
Reduced 39.85%
$4.37 $6.62
AEO $258,000.0 0.01%
No Change
15,500 $16.67 $19.31
Added 15.84%
$15.36 $26.44
ALCC $199,000.0 0.01%
No Change
9,400 $21.23 $0.0
Reduced 100.0%
$0.0 $0.0
YPF $212,000.0 0.01%
No Change
5,000 $42.51 $43.12
Added 1.43%
$14.94 $47.43
PLTR $202,000.0 0.01%
No Change
2,675 $75.63 $145.97
Added 93.01%
$16.03 $84.8
OMCL $222,000.0 0.01%
No Change
5,000 $44.52 $36.75
Reduced 17.45%
$25.12 $55.75
PCOR $123,000.0 0.01%
No Change
2,000 $61.72 $55.71
Reduced 9.74%
$49.46 $86.67
CMP $241,000.0 0.01%
No Change
21,463 $11.25 $25.55
Added 127.11%
$7.51 $23.99
COMM $255,000.0 0.01%
No Change
49,000 $5.21 $0.0
Reduced 100.0%
$0.0 $0.0
ALLY $252,000.0 0.01%
Added 25.0%
7,000 $36.01 $45.7
Added 26.91%
$31.95 $45.46
CYH $146,000.0 0.01%
Reduced 63.97%
49,001 $2.99 $3.1
Added 3.68%
$2.51 $6.29
CVGW $68,000.0 0.01%
No Change
2,397 $28.53 $27.37
Reduced 4.07%
$20.3 $31.26
QTRX $265,000.0 0.01%
No Change
25,000 $10.63 $3.3
Reduced 68.96%
$8.21 $29.7
RKT $47,000.0 0.01%
No Change
2,482 $19.19 $15.91
Reduced 17.09%
$10.06 $21.38
MYGN $274,000.0 0.01%
No Change
20,000 $13.71 $4.99
Reduced 63.6%
$12.17 $29.3
REZI $230,000.0 0.01%
No Change
10,000 $23.05 $40.28
Added 74.75%
$16.53 $28.28
MTCH $196,000.0 0.01%
No Change
6,000 $32.71 $35.93
Added 9.84%
$27.66 $39.91
CIO $44,000.0 0.01%
No Change
7,700 $5.84 $0.0
Reduced 100.0%
$0.0 $0.0
NRZ $163,000.0 0.01%
Added 88.75%
15,100 $10.83 $0.0
Reduced 100.0%
$0.0 $0.0
NU $329,000.0 0.01%
No Change
31,800 $10.36 $15.05
Added 45.27%
$8.51 $16.15
CROX $221,000.0 0.01%
No Change
2,023 $109.53 $107.35
Reduced 1.99%
$94.5 $165.32
CSX $305,000.0 0.01%
No Change
9,476 $32.27 $43.37
Added 34.4%
$31.43 $40.12
CLDX $188,000.0 0.01%
Reduced 93.22%
7,462 $25.27 $34.25
Added 35.54%
$22.17 $53.18
NRG $306,000.0 0.01%
No Change
3,400 $90.22 $157.18
Added 74.22%
$51.26 $115.33
PRTA $332,000.0 0.01%
No Change
24,000 $13.85 $10.79
Reduced 22.09%
$11.7 $34.17
CENX $157,000.0 0.01%
Added 292.64%
8,638 $18.22 $61.4
Added 236.99%
$9.65 $25.39
MRUS $350,000.0 0.01%
No Change
8,343 $42.05 $0.0
Reduced 100.0%
$0.0 $0.0
CLNE $302,000.0 0.01%
No Change
120,704 $2.51 $2.39
Reduced 4.78%
$2.17 $3.37
PWR $70,000.0 0.01%
No Change
235 $298.15 $604.97
Added 102.91%
$192.62 $365.71
DOCU $179,000.0 0.01%
No Change
2,000 $89.94 $47.6
Reduced 47.08%
$48.7 $107.86
EVLV $126,000.0 0.01%
No Change
31,320 $4.05 $6.63
Added 63.7%
$2.01 $5.73
IRWD $221,000.0 0.01%
No Change
50,000 $4.43 $4.07
Reduced 8.13%
$3.06 $15.7
SLG $120,000.0 0.01%
No Change
1,770 $67.92 $43.58
Reduced 35.84%
$41.88 $82.81
ESI $216,000.0 0.01%
No Change
8,500 $25.43 $38.12
Added 49.9%
$21.42 $29.78
ATSG $320,000.0 0.01%
No Change
14,592 $21.98 $0.0
Reduced 100.0%
$0.0 $0.0
AUPH $239,000.0 0.01%
No Change
26,670 $8.98 $15.82
Added 76.17%
$4.71 $10.67
SRG $205,000.0 0.01%
Reduced 9.27%
49,900 $4.12 $2.63
Reduced 36.17%
$3.63 $9.87
SVC $127,000.0 0.01%
No Change
50,000 $2.54 $1.53
Reduced 39.76%
$2.29 $8.01
SOHU $315,000.0 0.01%
No Change
23,900 $13.18 $15.72
Added 19.27%
$8.79 $17.24
SOFI $45,000.0 0.01%
No Change
5,797 $7.86 $19.5
Added 148.09%
$6.01 $18.1
DV $172,000.0 0.01%
Reduced 70.0%
9,000 $19.21 $10.66
Reduced 44.51%
$16.12 $43.0
EDIT $68,000.0 0.01%
No Change
20,000 $3.41 $3.3
Reduced 3.23%
$1.12 $11.58
RZLT $231,000.0 0.01%
No Change
47,307 $4.9 $3.28
Reduced 33.06%
$0.92 $6.19
BLNK $179,000.0 0.01%
No Change
129,381 $1.39 $0.75
Reduced 46.04%
$1.31 $3.75
SBRA $346,000.0 0.01%
No Change
20,000 $17.32 $20.09
Added 15.99%
$12.83 $20.03
SATS $231,000.0 0.01%
Reduced 81.64%
10,100 $22.9 $123.86
Added 440.87%
$11.83 $30.08
ELAN $215,000.0 0.01%
Reduced 64.4%
17,800 $12.11 $22.61
Added 86.71%
$11.11 $18.8
EL $239,000.0 0.01%
No Change
3,200 $74.98 $77.85
Added 3.83%
$62.29 $159.75
DG $276,000.0 0.01%
Added 65.59%
3,643 $75.82 $124.11
Added 63.69%
$66.43 $168.07
CDLX $64,000.0 0.01%
No Change
20,307 $3.2 $0.97
Reduced 69.69%
$2.76 $20.52
CYRX $242,000.0 0.01%
No Change
31,214 $7.78 $10.68
Added 37.28%
$5.32 $20.11
DAKT $247,000.0 0.01%
Added 47.0%
14,700 $16.86 $19.12
Added 13.4%
$7.2 $19.89
MQ $263,000.0 0.01%
No Change
69,500 $3.79 $4.43
Added 16.89%
$3.37 $7.36
BZ $207,000.0 0.01%
No Change
15,000 $13.8 $13.82
Added 0.14%
$10.57 $22.74
BYRN $345,000.0 0.01%
No Change
12,000 $28.81 $6.18
Reduced 78.55%
$6.19 $31.5
ROIC $328,000.0 0.01%
No Change
18,945 $17.36 $0.0
Reduced 100.0%
$0.0 $0.0
RLGY $184,000.0 0.01%
No Change
56,005 $3.3 $0.0
Reduced 100.0%
$0.0 $0.0
RLAY $49,000.0 0.01%
No Change
7,000 $7.08 $16.4
Added 131.64%
$3.5 $11.16
ABUS $227,000.0 0.01%
No Change
69,600 $3.27 $4.43
Added 35.47%
$2.27 $4.72
UUUU $137,000.0 0.01%
Reduced 90.36%
26,813 $5.13 $20.52
Added 300.0%
$4.19 $8.21
GFL $235,000.0 0.01%
No Change
5,279 $44.54 $39.38
Reduced 11.59%
$30.57 $48.87
GERN $166,000.0 0.01%
Reduced 17.69%
47,000 $3.54 $1.5
Reduced 57.63%
$1.64 $5.34
AMTB $224,000.0 0.01%
No Change
10,000 $22.41 $23.56
Added 5.13%
$18.54 $27.0
APLT $164,000.0 0.01%
Added 91.8%
191,800 $0.86 $0.0
Reduced 100.0%
$0.0 $0.0
URNMZZZZ $195,000.0 0.01%
No Change
4,853 $40.31 $0.0
Reduced 100.0%
$0.0 $0.0
UNIT $212,000.0 0.01%
Added 2.66%
38,600 $5.5 $11.72
Added 113.09%
$2.57 $6.71
HCAT $319,000.0 0.01%
Added 157.93%
45,137 $7.07 $1.32
Reduced 81.33%
$5.35 $10.99
GXO $348,000.0 0.01%
Added 100.0%
8,000 $43.5 $58.62
Added 34.76%
$41.38 $63.33
VITL $226,000.0 0.01%
No Change
6,000 $37.69 $13.13
Reduced 65.16%
$14.37 $48.41
WRAP $344,000.0 0.01%
Reduced 39.49%
162,462 $2.12 $1.49
Reduced 29.72%
$1.21 $7.01
ARLP $196,000.0 0.01%
No Change
7,467 $26.29 $24.79
Reduced 5.71%
$18.32 $29.44
TXG $67,000.0 0.01%
No Change
3,000 $22.58 $22.97
Added 1.73%
$12.95 $51.22
ASTL $292,000.0 0.01%
Reduced 0.37%
29,889 $9.78 $4.59
Reduced 53.07%
$6.67 $12.14
ATEX $121,000.0 0.01%
No Change
3,964 $30.67 $44.14
Added 43.92%
$27.37 $42.41
IHI $88,000.0 0.01%
No Change
1,500 $59.22 $52.29
Reduced 11.7%
$53.72 $63.13
TSAT $218,000.0 0.01%
No Change
13,313 $16.44 $53.08
Added 222.87%
$6.93 $19.37
TSEM $154,000.0 0.01%
No Change
3,000 $51.51 $224.49
Added 335.82%
$28.11 $55.06
APYX $179,000.0 0.01%
Reduced 1.7%
113,587 $1.58 $3.9
Added 146.84%
$0.97 $2.8
ARDX $175,000.0 0.01%
No Change
34,600 $5.07 $5.96
Added 17.55%
$4.32 $10.13
ARCT $166,000.0 0.01%
No Change
9,800 $16.97 $8.82
Reduced 48.03%
$14.3 $45.0
IBRX $96,000.0 0.01%
No Change
26,032 $3.72 $8.1
Added 117.74%
$2.28 $10.53
IBB $264,000.0 0.01%
No Change
2,000 $132.21 $173.99
Added 31.6%
$123.6 $150.57
TCOM $185,000.0 0.01%
No Change
2,700 $68.66 $55.01
Reduced 19.88%
$35.9 $77.18
TIPT $170,000.0 0.01%
No Change
8,168 $20.86 $17.14
Reduced 17.83%
$14.96 $24.09
FMC $131,000.0 0.01%
No Change
2,000 $65.94 $15.87
Reduced 75.93%
$47.71 $68.72
FLYW $95,000.0 0.01%
No Change
5,800 $16.39 $13.69
Reduced 16.47%
$15.19 $31.54
SXC $197,000.0 0.01%
No Change
18,500 $10.7 $6.56
Reduced 38.69%
$7.47 $12.82
BOOM $178,000.0 0.01%
No Change
24,347 $7.35 $5.35
Reduced 27.21%
$6.65 $19.72
SILV $205,000.0 0.01%
Reduced 37.22%
22,600 $9.1 $0.0
Reduced 100.0%
$0.0 $0.0
KOPN $222,000.0 0.01%
Added 154.43%
163,269 $1.36 $2.85
Added 109.56%
$0.56 $2.82
IONS $189,000.0 0.01%
Reduced 79.64%
5,417 $34.96 $74.78
Added 113.9%
$31.4 $52.49
INVZ $136,000.0 0.01%
Reduced 19.78%
81,106 $1.68 $0.66
Reduced 60.71%
$0.45 $3.14
K $275,000.0 0.01%
Reduced 96.38%
3,400 $80.97 $0.0
Reduced 100.0%
$0.0 $0.0
IVZ $45,000.0 0.01%
No Change
2,579 $17.56 $24.97
Added 42.2%
$14.16 $18.94
FIGS $247,000.0 0.01%
Reduced 19.88%
40,059 $6.19 $15.91
Added 157.03%
$4.3 $7.06
FIVE $242,000.0 0.01%
No Change
2,308 $104.96 $237.1
Added 125.9%
$64.87 $212.01
HOG $256,000.0 0.01%
Reduced 19.05%
8,500 $30.13 $24.27
Reduced 19.45%
$27.37 $44.16
HCSG $243,000.0 0.01%
No Change
21,000 $11.62 $19.35
Added 66.52%
$8.98 $13.0
GCI $122,000.0 0.01%
Reduced 69.44%
24,200 $5.06 $0.0
Reduced 100.0%
$0.0 $0.0
UWMC $264,000.0 0.01%
No Change
45,000 $5.87 $3.74
Reduced 36.29%
$5.31 $9.74
EMBC $280,000.0 0.01%
Added 58.14%
13,600 $20.65 $9.13
Reduced 55.79%
$9.93 $21.48
IOVA $284,000.0 0.01%
No Change
38,500 $7.4 $3.78
Reduced 48.92%
$5.57 $18.33
EOLS $102,000.0 0.01%
No Change
6,300 $16.2 $4.93
Reduced 69.57%
$9.25 $17.82
NSSC $32,000.0 0.0%
No Change
914 $35.56 $45.67
Added 28.43%
$31.77 $58.09
CHGG $24,000.0 0.0%
Reduced 88.89%
15,000 $1.61 $0.99
Reduced 38.51%
$1.34 $10.5
PLUG $44,000.0 0.0%
Reduced 58.83%
20,995 $2.13 $3.08
Added 44.6%
$1.6 $5.14
PAYO $42,000.0 0.0%
Reduced 99.45%
4,200 $10.04 $5.17
Reduced 48.51%
$4.22 $11.29
VVV $61,000.0 0.0%
Reduced 62.22%
1,700 $36.18 $33.79
Reduced 6.61%
$33.86 $48.27
ALLO $31,000.0 0.0%
No Change
15,000 $2.13 $2.32
Added 8.92%
$1.78 $5.78
VLY $22,000.0 0.0%
Reduced 96.21%
2,453 $9.06 $13.4
Added 47.9%
$6.47 $11.1
ADES $21,000.0 0.0%
No Change
2,900 $7.57 $0.0
Reduced 100.0%
$0.0 $0.0
ACRS $44,000.0 0.0%
No Change
17,960 $2.48 $4.17
Added 68.15%
$0.95 $5.17
AAP $106,000.0 0.0%
Added 32.41%
2,251 $47.29 $58.73
Added 24.19%
$35.59 $88.56
YMM $97,000.0 0.0%
Reduced 25.0%
9,000 $10.82 $8.83
Reduced 18.39%
$5.7 $12.47
OLMA $102,000.0 0.0%
No Change
17,600 $5.83 $16.58
Added 184.39%
$4.6 $16.78
NVTS $35,000.0 0.0%
No Change
10,000 $3.57 $13.2
Added 269.75%
$1.75 $7.4
WOOF $27,000.0 0.0%
No Change
6,000 $4.55 $2.98
Reduced 34.51%
$1.41 $6.29
PANL $22,000.0 0.0%
No Change
3,123 $7.23 $7.29
Added 0.83%
$4.82 $9.53
OLPX $82,000.0 0.0%
Reduced 48.99%
47,589 $1.73 $2.04
Added 17.92%
$1.19 $2.77
CIFR $70,000.0 0.0%
Reduced 90.18%
15,172 $4.64 $18.04
Added 288.79%
$2.16 $7.99
CRTO $39,000.0 0.0%
No Change
1,000 $39.56 $19.35
Reduced 51.09%
$25.12 $49.93
COTY $2,000.0 0.0%
No Change
393 $6.96 $2.35
Reduced 66.24%
$6.59 $13.3
MTTR $45,000.0 0.0%
Reduced 44.23%
9,500 $4.74 $0.0
Reduced 100.0%
$0.0 $0.0
MSTR $19,000.0 0.0%
No Change
69 $289.62 $163.97
Reduced 43.38%
$44.51 $543.0
DIS $37,000.0 0.0%
No Change
341 $111.35 $104.29
Reduced 6.34%
$83.91 $123.74
PTON $6,000.0 0.0%
No Change
1,296 $4.68 $5.18
Added 10.68%
$2.7 $10.9
PYXS $34,000.0 0.0%
No Change
22,306 $1.56 $1.7
Added 8.97%
$1.39 $6.85
QURE $21,000.0 0.0%
No Change
4,424 $4.93 $18.04
Added 265.92%
$3.73 $19.18
RCKT $8,000.0 0.0%
No Change
681 $12.57 $3.66
Reduced 70.88%
$10.1 $31.47
DHT $44,000.0 0.0%
No Change
4,000 $11.03 $17.99
Added 63.1%
$8.67 $12.8
PROCW $10,000.0 0.0%
No Change
242,319 $0.04 $0.0
Reduced 100.0%
$0.0 $0.0
NNDM $24,000.0 0.0%
No Change
10,000 $2.48 $1.84
Reduced 25.81%
$2.04 $3.01
LCID $50,000.0 0.0%
Added 71.45%
16,814 $3.02 $7.11
Added 135.43%
$1.93 $4.43
DLO $47,000.0 0.0%
No Change
4,249 $11.26 $13.3
Added 18.12%
$6.58 $18.27
SHPWWS $0.0 0.0%
No Change
283,253 $0.0 $0.0
Reduced nan%
$0.0 $0.0
KMX $38,000.0 0.0%
No Change
500 $77.38 $39.04
Reduced 49.55%
$65.83 $91.25
EVGO $4,000.0 0.0%
No Change
1,000 $4.05 $2.12
Reduced 47.65%
$1.65 $9.07
IRBT $20,000.0 0.0%
Reduced 99.46%
2,700 $7.75 $0.0
Reduced 100.0%
$0.0 $0.0
BKE $35,000.0 0.0%
No Change
699 $50.81 $55.71
Added 9.64%
$34.87 $54.25
RVLV $47,000.0 0.0%
Reduced 95.79%
1,431 $33.49 $27.01
Reduced 19.35%
$14.04 $39.58
CE $48,000.0 0.0%
No Change
700 $69.21 $65.77
Reduced 4.97%
$64.05 $172.16
DAWN $26,000.0 0.0%
No Change
1,900 $13.93 $21.49
Added 54.27%
$11.13 $18.07
CDE $114,000.0 0.0%
No Change
20,000 $5.72 $18.44
Added 222.38%
$2.42 $7.72
MLWS $2,000.0 0.0%
No Change
15,476 $0.18 $0.05
Reduced 72.22%
$0.05 $0.05
MRSN $19,000.0 0.0%
No Change
10,200 $1.89 $0.0
Reduced 100.0%
$0.0 $0.0
CZR $96,000.0 0.0%
No Change
2,900 $33.42 $27.64
Reduced 17.3%
$30.78 $46.69
LNTH $21,000.0 0.0%
No Change
200 $109.75 $81.57
Reduced 25.68%
$50.42 $126.89
LSEA $10,000.0 0.0%
No Change
1,231 $8.49 $0.0
Reduced 100.0%
$0.0 $0.0
RVNC $116,000.0 0.0%
No Change
38,290 $3.04 $0.0
Reduced 100.0%
$0.0 $0.0
SAGE $3,000.0 0.0%
No Change
500 $7.22 $0.0
Reduced 100.0%
$0.0 $0.0
SIMO $20,000.0 0.0%
No Change
388 $54.05 $138.7
Added 156.61%
$48.81 $85.87
SLB $39,000.0 0.0%
No Change
930 $41.95 $52.77
Added 25.79%
$36.52 $55.69
M $57,000.0 0.0%
No Change
3,400 $16.93 $20.24
Added 19.55%
$13.66 $22.1
MCFT $17,000.0 0.0%
No Change
934 $19.07 $23.68
Added 24.17%
$16.12 $24.05
IOT $17,000.0 0.0%
No Change
400 $43.69 $31.43
Reduced 28.06%
$27.14 $57.51
INOD $78,000.0 0.0%
No Change
1,978 $39.52 $46.18
Added 16.85%
$5.46 $55.17
SWBI $50,000.0 0.0%
No Change
5,000 $10.1 $14.82
Added 46.73%
$9.68 $18.05
IMMP $28,000.0 0.0%
No Change
12,911 $2.21 $0.59
Reduced 73.3%
$1.66 $3.34
JCI $7,000.0 0.0%
Reduced 99.57%
100 $78.93 $139.72
Added 77.02%
$52.02 $87.16
SPR $25,000.0 0.0%
No Change
795 $32.51 $0.0
Reduced 100.0%
$0.0 $0.0
ARRY $19,000.0 0.0%
No Change
3,000 $6.6 $7.57
Added 14.7%
$5.15 $16.22
ASRT $2,000.0 0.0%
No Change
2,600 $0.87 $18.02
Added 1971.26%
$0.73 $1.8
SYF $84,000.0 0.0%
No Change
1,300 $65.0 $78.58
Added 20.89%
$37.64 $70.63
BERY $16,000.0 0.0%
Reduced 99.64%
250 $64.67 $0.0
Reduced 100.0%
$0.0 $0.0
BB $33,000.0 0.0%
No Change
8,870 $3.78 $5.61
Added 48.41%
$2.01 $4.35
ENVX $108,000.0 0.0%
Reduced 42.48%
10,000 $10.87 $6.53
Reduced 39.93%
$5.7 $18.68
TTEK $39,000.0 0.0%
No Change
1,000 $39.84 $31.69
Reduced 20.46%
$31.61 $51.2
APPS $30,000.0 0.0%
No Change
18,196 $1.69 $3.69
Added 118.34%
$1.18 $6.03
FLDM $15,000.0 0.0%
No Change
8,000 $1.93 $0.0
Reduced 100.0%
$0.0 $0.0
TECK $90,000.0 0.0%
No Change
2,228 $40.53 $59.13
Added 45.89%
$36.5 $55.13
TTI $92,000.0 0.0%
No Change
25,700 $3.58 $8.95
Added 150.0%
$2.68 $5.12
ARKO $96,000.0 0.0%
No Change
14,700 $6.59 $6.57
Reduced 0.3%
$4.09 $8.39
EYE $35,000.0 0.0%
No Change
3,286 $10.91 $25.49
Added 133.64%
$9.56 $24.11
FHN $54,000.0 0.0%
Reduced 96.16%
2,724 $20.14 $24.67
Added 22.49%
$13.45 $21.82
AMN $11,000.0 0.0%
No Change
500 $23.92 $20.83
Reduced 12.92%
$22.47 $79.74
UA $55,000.0 0.0%
No Change
7,500 $7.46 $6.51
Reduced 12.73%
$6.02 $10.62
GTN $45,000.0 0.0%
Reduced 28.0%
14,400 $3.15 $6.2
Added 96.83%
$2.91 $10.07
GT $40,000.0 0.0%
No Change
4,544 $8.85 $7.15
Reduced 19.21%
$7.27 $14.97
GALT $7,000.0 0.0%
No Change
5,475 $1.29 $2.28
Added 76.74%
$0.73 $4.27
AMPY $44,000.0 0.0%
No Change
7,410 $6.0 $5.53
Reduced 7.83%
$3.56 $8.15
GDEVW $3,000.0 0.0%
No Change
170,635 $0.02 $0.01
Reduced 50.0%
$0.05 $0.05
GES $97,000.0 0.0%
No Change
6,900 $14.06 $0.0
Reduced 100.0%
$0.0 $0.0
ANAB $99,000.0 0.0%
No Change
7,542 $13.24 $51.82
Added 291.39%
$12.51 $41.31
VALWS $0.0 0.0%
No Change
66 $6.89 $7.0
Added 1.6%
$7.0 $7.0
ZI $110,000.0 0.0%
Added 31.54%
10,523 $10.51 $0.0
Reduced 100.0%
$0.0 $0.0
ACCD $89,000.0 0.0%
Reduced 66.48%
26,282 $3.42 $0.0
Reduced 100.0%
$0.0 $0.0

Put Options

Stock Options % Change
NVDA 4,060,000 0.0%
DOUG 3,287,500 0.0%
X 3,048,300 Added 148.07%
ACI 2,732,200 Added 32.35%
BHC 2,185,500 Added 0.22%
EOSE 2,090,000 0.0%
C 1,873,300 Added 11.33%
TAL 1,500,000 Reduced 15.73%
VZ 1,446,600 Reduced 0.31%
VIAC 1,391,400 Added 0.39%
IMMR 1,342,500 Added 38.76%
GSAT 1,341,300 Added 235.33%
FULC 1,204,300 0.0%
TPR 1,190,600 Added 2.18%
KRE 1,102,500 Reduced 14.66%
VFC 1,071,000 0.0%
AMED 1,070,300 Added 1807.84%
PINS 1,030,000 Added 1187.5%
TSLA 1,000,000 Added 816.59%
TMC 999,800 Added 233.93%
GOOG 913,700 Added 299.87%
SAVE 864,300 Reduced 0.1%
QS 860,000 Reduced 15.88%
RUN 824,100 Added 43.32%
ANAB 781,100 Added 371.11%
ITOS 760,500 Added 280.25%
HUN 750,000 0.0%
GOOGL 750,000 0.0%
715,000 Added 21.74%
AGI 650,000 0.0%
AMD 650,000 0.0%
IRBT 646,000 0.0%
BMBL 600,000 0.0%
CAPR 576,300 0.0%
CTLT 556,500 0.0%
AMZN 550,000 0.0%
MSTR 548,000 0.0%
TEVA 545,200 Added 211.54%
ASPN 544,900 Added 263.27%
VRDN 516,800 Added 145.63%
AUPH 504,300 Added 305.71%
BBWI 500,000 0.0%
AES 500,000 0.0%
OSCR 491,900 Added 883.8%
NVRO 488,300 Reduced 2.32%
AGL 477,700 Reduced 12.78%
MX 475,000 0.0%
GSM 469,100 Added 27.09%
CPRI 459,000 Reduced 75.51%
XPOF 451,700 Added 72.47%
PCT 450,000 0.0%
WOLF 436,200 Reduced 18.19%
ETNB 432,100 Reduced 7.18%
INSM 430,700 Added 0.98%
GALT 422,000 0.0%
ALLT 415,000 Reduced 37.59%
EDR 409,300 0.0%
BOOM 400,000 0.0%
SGML 400,000 0.0%
TPIC 400,000 0.0%
ALDX 399,600 0.0%
PLRX 394,500 Added 1215.0%
SNDX 359,300 Added 37.29%
SABR 355,000 0.0%
VRSN 353,000 0.0%
MSOS 350,000 0.0%
HTZ 350,000 0.0%
JNPR 350,000 0.0%
INVH 340,700 0.0%
FYBR 339,700 Reduced 73.97%
BFH 324,200 0.0%
VLY 320,000 0.0%
NEE 305,400 0.0%
WBD 300,000 0.0%
Z 300,000 0.0%
AHCO 300,000 Reduced 15.94%
SSTK 300,000 0.0%
XLI 300,000 0.0%
BCRX 296,500 0.0%
WEC 287,000 0.0%
WRAP 285,000 0.0%
GRPN 281,800 Reduced 20.17%
AVTR 280,000 0.0%
TRIP 280,000 Added 86.67%
HON 279,800 0.0%
GNW 273,000 0.0%
ACLX 268,600 Reduced 48.31%
SRRK 250,600 Added 25.3%
IVZ 250,000 0.0%
CIFR 250,000 0.0%
AGNC 250,000 Added 325.17%
VEL 250,000 0.0%
SGRY 248,700 0.0%
JD 247,500 0.0%
COMP 245,200 0.0%
RXRX 234,700 Reduced 11.33%
INFN 232,500 Reduced 86.58%
RVMD 230,000 0.0%
ETSY 227,500 0.0%
NN 227,500 0.0%
EXAS 226,800 0.0%
CHGG 225,000 0.0%
TH 222,600 0.0%
AXSM 220,000 0.0%
VST 206,800 Reduced 44.6%
APLT 204,400 Added 104.4%
COGT 202,500 0.0%
NUGT 202,500 Added 1.25%
RARE 202,500 Added 575.0%
CCL 200,000 0.0%
HASI 200,000 Reduced 42.86%
BEN 200,000 0.0%
SE 200,000 Reduced 13.04%
GT 200,000 0.0%
DV 200,000 0.0%
AAPL 200,000 0.0%
LOPE 200,000 0.0%
ELY 200,000 0.0%
NKE 200,000 Added 400.0%
MCHP 200,000 Reduced 50.68%
IAC 200,000 0.0%
RVNC 194,500 0.0%
ILMN 194,300 Added 29.27%
SUI 191,700 0.0%
GEVO 190,000 0.0%
HUM 186,700 Added 2045.98%
IMTX 180,000 0.0%
OHI 179,600 Added 506.76%
LDOS 179,100 0.0%
KBH 179,000 0.0%
ABUS 175,000 0.0%
CELH 170,000 Reduced 26.09%
ABNB 169,500 0.0%
BE 165,000 0.0%
CVX 165,000 Reduced 31.25%
CALX 165,000 0.0%
MQ 164,300 0.0%
HROW 160,000 Added 175.86%
ROIV 157,600 0.0%
SHLS 156,800 0.0%
TGTX 155,700 Added 419.0%
DXCM 155,000 Added 342.86%
EVH 153,300 Reduced 67.09%
HEAR 152,500 Added 52.5%
GH 150,700 0.0%
EXEL 150,200 Reduced 5.77%
BBY 150,000 0.0%
EL 150,000 0.0%
FL 150,000 0.0%
NEP 150,000 Added 50.0%
IP 150,000 0.0%
GEO 150,000 0.0%
DESP 150,000 0.0%
PDD 150,000 Added 50.0%
KSS 150,000 Added 200.0%
TER 150,000 0.0%
SM 150,000 0.0%
AMRC 149,000 0.0%
CELC 148,900 0.0%
AGIO 147,500 Reduced 50.83%
ARVN 147,100 Added 2.22%
CMG 145,000 0.0%
CNX 145,000 0.0%
ZIM 140,000 0.0%
HES 140,000 Added 12.0%
K 138,400 0.0%
EBAY 138,400 0.0%
GD 138,200 0.0%
BTU 136,300 Reduced 42.32%
YETI 135,400 0.0%
VRT 135,000 0.0%
WLY 135,000 0.0%
IGV 132,000 0.0%
CRSP 128,500 0.0%
CVNA 127,000 Reduced 15.33%
BXP 126,500 0.0%
JCI 125,400 0.0%
NVO 125,000 0.0%
SBTX 125,000 0.0%
MARA 125,000 0.0%
LUMN 125,000 0.0%
WVE 125,000 0.0%
NOVA 120,500 Added 1047.62%
HNRG 120,000 Added 60.0%
RRX 120,000 0.0%
TFC 120,000 0.0%
XLP 120,000 Reduced 20.0%
BYRN 116,500 0.0%
KMX 116,200 0.0%
IREN 115,800 Reduced 57.71%
CCJ 112,500 0.0%
BBIO 110,000 Reduced 62.08%
UNIT 110,000 0.0%
RVLV 110,000 Reduced 18.52%
WULF 110,000 Reduced 53.09%
ANSS 105,300 Added 0.48%
CORT 105,000 Added 16.67%
SATS 105,000 0.0%
MEG 104,600 0.0%
ACHR 103,000 0.0%
STLA 102,500 0.0%
PLD 100,300 0.0%
PG 100,000 0.0%
DOCU 100,000 0.0%
OII 100,000 Added 25.0%
CVS 100,000 0.0%
UWMC 100,000 0.0%
USFD 100,000 0.0%
BABA 100,000 0.0%
CENX 100,000 0.0%
PK 100,000 0.0%
HLF 100,000 0.0%
G 100,000 0.0%
LUV 100,000 0.0%
BRBR 98,900 Reduced 61.76%
EAT 98,800 0.0%
FOLD 98,100 0.0%
COMM 96,500 0.0%
LHX 96,200 0.0%
RDFN 93,600 0.0%
GWRE 91,200 0.0%
CROX 90,600 0.0%
SIBN 90,500 0.0%
AMKR 90,000 0.0%
AMSC 90,000 0.0%
RNA 90,000 0.0%
PRGO 89,900 0.0%
PTGX 89,200 0.0%
PLTR 85,800 0.0%
APLS 85,500 Added 42.5%
SRPT 85,000 Added 112.5%
IOVA 85,000 0.0%
CNK 85,000 0.0%
UUUU 85,000 0.0%
ROKU 83,700 0.0%
TSAT 83,300 0.0%
MDGL 81,100 Added 711.0%
PI 80,900 0.0%
POWI 80,400 0.0%
XRT 80,000 0.0%
AMAT 80,000 0.0%
PTCT 79,600 0.0%
SILV 79,200 0.0%
PANW 78,800 Added 97.99%
BEKE 77,000 0.0%
SMAR 75,200 0.0%
HIMS 75,000 0.0%
BRKR 75,000 0.0%
GCI 75,000 Reduced 21.05%
XME 75,000 0.0%
TWLO 73,100 0.0%
BLL 73,000 0.0%
NUVL 72,600 Added 14.15%
MDB 70,000 0.0%
RHI 70,000 0.0%
SRCL 70,000 0.0%
PEP 70,000 0.0%
WGMI 69,800 0.0%
JNJ 69,400 0.0%
BMY 68,600 0.0%
ITRI 68,500 0.0%
BLOK 68,100 0.0%
MBI 67,500 0.0%
SQ 67,000 0.0%
CEG 65,000 Added 333.33%
YUMC 65,000 0.0%
NTGR 65,000 0.0%
HAE 65,000 Reduced 51.85%
PHR 65,000 0.0%
NVCR 65,000 0.0%
DVN 65,000 0.0%
LMND 63,100 0.0%
UNFI 60,400 0.0%
NTLA 60,000 Reduced 34.85%
PAYO 60,000 Reduced 71.96%
SBUX 60,000 0.0%
VAL 60,000 Reduced 47.83%
TCOM 60,000 0.0%
SOFI 60,000 0.0%
PCVX 60,000 Added 36.36%
IONS 60,000 0.0%
ACAD 60,000 0.0%
NFE 59,800 0.0%
CMPO 56,000 0.0%
ARWR 55,000 Added 120.0%
ZTS 55,000 0.0%
EW 55,000 0.0%
IBRX 55,000 0.0%
LW 54,700 0.0%
BRP 54,400 0.0%
PCOR 54,300 0.0%
NTRA 52,300 0.0%
DAR 52,000 0.0%
NEM 51,000 Added 25.0%
ELAN 50,500 0.0%
TAN 50,000 0.0%
PZZA 50,000 0.0%
URNMZZZZ 50,000 0.0%
RGEN 50,000 Added 400.0%
CHWY 50,000 0.0%
RH 50,000 0.0%
DVAX 50,000 0.0%
UHS 50,000 0.0%
UNM 50,000 0.0%
NRZ 50,000 Reduced 16.67%
EYPT 50,000 0.0%
NTWK 50,000 0.0%
ZS 50,000 0.0%
FOXF 50,000 0.0%
KKR 50,000 0.0%
MTZ 50,000 0.0%
FLR 50,000 Added 400.0%
GDX 50,000 0.0%
LEGN 50,000 Reduced 16.67%
KRNT 50,000 0.0%
YNDX 50,000 0.0%
XOM 50,000 0.0%
MCD 50,000 0.0%
ARGX 47,100 0.0%
BDTX 45,900 0.0%
CF 45,600 0.0%
GLPG 45,100 0.0%
HOLX 45,000 0.0%
URBN 45,000 0.0%
KRYS 44,700 Added 123.5%
OCUL 44,500 0.0%
AKRO 42,500 0.0%
TVTX 42,200 0.0%
BXMT 41,300 Reduced 35.27%
XRX 40,000 0.0%
IRDM 40,000 0.0%
GPN 40,000 0.0%
SPT 40,000 Added 60.0%
CAR 39,600 0.0%
LIVN 39,000 0.0%
APO 39,000 Reduced 46.5%
SMG 35,000 0.0%
BSX 35,000 0.0%
CARS 35,000 0.0%
COP 34,300 0.0%
APTV 33,400 0.0%
TJX 32,900 0.0%
ADM 32,000 0.0%
STT 32,000 0.0%
CTRA 31,500 0.0%
CMA 31,500 Added 110.0%
VSEC 31,200 0.0%
HCA 30,300 0.0%
ALKS 30,000 0.0%
ASND 30,000 Added 140.0%
BMRN 30,000 Reduced 29.41%
RCUS 30,000 0.0%
GEF 30,000 0.0%
MRUS 30,000 0.0%
ACHC 30,000 0.0%
ATEX 30,000 0.0%
TTD 30,000 0.0%
BILI 30,000 0.0%
ARCT 30,000 0.0%
BEAM 30,000 0.0%
SRG 30,000 0.0%
S 30,000 0.0%
DNLI 30,000 0.0%
RCKT 30,000 0.0%
DIS 30,000 0.0%
INTC 29,000 0.0%
AEO 28,800 0.0%
XPO 28,400 0.0%
FIVE 28,400 0.0%
CLW 27,500 0.0%
PDSB 27,500 0.0%
PAR 27,100 Reduced 4.24%
LPLA 26,000 0.0%
CRS 25,200 0.0%
SLG 25,000 0.0%
PM 25,000 0.0%
IOT 25,000 0.0%
BNTX 25,000 0.0%
DAWN 25,000 0.0%
CRON 25,000 Reduced 75.0%
CLDX 25,000 0.0%
STER 25,000 0.0%
PEN 24,600 0.0%
RPD 24,600 0.0%
MPLX 24,400 0.0%
QURE 24,000 0.0%
QRVO 24,000 0.0%
FSLR 23,900 Added 5875.0%
CYTK 23,800 Reduced 87.69%
YPF 23,500 0.0%
NBR 23,200 0.0%
ONEW 22,700 Added 49.34%
MCFT 22,500 Reduced 72.46%
ROCK 22,300 0.0%
WOOF 21,700 0.0%
RCL 21,500 0.0%
CSX 21,000 Reduced 53.33%
IIPR 20,600 0.0%
MAN 20,000 0.0%
ENVX 20,000 0.0%
ALNY 20,000 Reduced 19.68%
UTHR 20,000 0.0%
ALLY 20,000 0.0%
THO 20,000 0.0%
WDC 20,000 0.0%
CHDN 20,000 0.0%
DDOG 20,000 0.0%
IMVT 20,000 Reduced 60.0%
FLDM 20,000 0.0%
IHI 20,000 0.0%
IRTC 20,000 0.0%
LFST 20,000 0.0%
OMF 20,000 0.0%
AMTB 20,000 0.0%
BIIB 18,000 0.0%
VIR 18,000 0.0%
GTLB 18,000 0.0%
CI 18,000 0.0%
GLNG 17,700 0.0%
SIG 16,700 0.0%
FISV 16,700 Added 67.0%
BYD 16,600 0.0%
PSEC 15,500 0.0%
INMD 15,000 0.0%
FTNT 15,000 0.0%
OKE 15,000 0.0%
HRL 15,000 0.0%
AKAM 15,000 0.0%
CC 15,000 0.0%
TECH 15,000 0.0%
CFLT 15,000 Reduced 93.97%
PODD 14,000 0.0%
REGN 14,000 0.0%
VAC 13,500 0.0%
BPMC 13,500 0.0%
RJF 13,400 0.0%
APP 13,000 0.0%
DHT 12,500 0.0%
IMCR 12,500 0.0%
MPWR 12,000 0.0%
FWRD 10,900 Reduced 92.73%
UPST 10,500 0.0%
LAMR 10,000 Reduced 82.14%
HUBS 10,000 0.0%
ARE 10,000 0.0%
EQT 10,000 0.0%
UNH 10,000 0.0%
ANTM 10,000 0.0%
WSC 10,000 0.0%
BIG 9,800 0.0%
FIX 9,300 Reduced 60.26%
CMP 9,000 0.0%
MRNA 9,000 Reduced 81.25%
INSP 9,000 0.0%
DFS 7,800 0.0%
SAGE 5,400 0.0%
AAP 5,000 0.0%
GTLS 5,000 0.0%
FLEX 2,600 0.0%
INOD 2,500 0.0%
CNXC 2,500 0.0%
JANX 100 0.0%
PCRX 100 0.0%
TECK 100 0.0%

Call Options

Stock Options % Change
ACI 3,010,400 Reduced 15.62%
X 2,998,700 Added 37.32%
EOSE 2,942,800 Added 133.2%
WULF 2,562,400 Added 47.15%
RUN 2,396,500 Added 16.62%
CPRI 2,171,400 Added 50.44%
GRAB 1,500,000 0.0%
TAL 1,500,000 Added 165.49%
TRTX 1,234,000 Added 19.34%
XPOF 1,179,500 Reduced 7.14%
OSCR 1,176,300 Added 3.34%
PTON 1,136,000 Added 224.57%
IREN 1,080,300 Reduced 43.36%
FYBR 1,029,500 Added 27.9%
AQN 1,000,000 Added 700.0%
BEKE 997,000 Added 29.15%
ASPN 931,900 Reduced 17.49%
GRPN 919,000 Reduced 53.86%
INTC 900,000 0.0%
CBL 891,600 Added 8.56%
UAA 800,000 0.0%
PFE 776,800 Added 60.16%
TPIC 760,000 0.0%
OPK 752,300 Added 401.53%
APLD 723,000 Reduced 46.78%
AGI 710,000 Reduced 0.11%
HE 707,800 Added 58.27%
AES 703,700 Added 173.49%
CLF 700,000 Added 16.67%
BE 696,000 Added 2.96%
688,700 Reduced 41.14%
APLS 666,800 Added 13.02%
KWEB 649,500 0.0%
GSAT 647,000 0.0%
CRVS 631,200 0.0%
BTBT 619,300 0.0%
PINS 600,000 Reduced 60.0%
FBRT 580,000 Added 364.0%
BHC 567,400 Added 269.16%
GLNG 561,800 0.0%
CFLT 561,700 Added 19.08%
WSC 551,000 0.0%
CYTK 548,900 Added 310.55%
MSTR 548,000 0.0%
FSLY 542,900 0.0%
W 540,000 0.0%
ET 539,300 Added 45.76%
ARVN 527,300 Added 1092.99%
EXAS 521,700 0.0%
AMBC 521,700 Added 513.76%
TEVA 505,000 Reduced 8.18%
NIO 500,000 0.0%
RLX 500,000 0.0%
WDC 491,000 Added 32.7%
CRON 485,000 Added 39.29%
NFE 478,700 0.0%
FULC 452,100 Reduced 79.57%
EYE 446,700 0.0%
AM 445,200 Added 180.0%
FVRR 438,800 0.0%
MNKD 425,000 0.0%
APP 416,200 Added 4.63%
GENI 413,500 0.0%
EPD 412,500 Added 236.73%
ANAB 402,300 Added 168.74%
ASTS 380,000 0.0%
CELH 379,000 Added 64.78%
CAPR 378,000 Reduced 53.5%
CLDX 373,000 Added 6.57%
ENVX 363,200 Added 194.81%
INSM 362,900 Added 291.06%
GTES 360,000 0.0%
RCL 357,000 0.0%
PTEN 350,000 0.0%
DXCM 340,000 Added 47.83%
EVH 335,000 Reduced 13.55%
BTU 325,000 0.0%
ESPR 323,800 Reduced 12.2%
LUMN 315,600 0.0%
CVI 308,700 0.0%
SRRK 306,600 Added 109.14%
NEE 305,400 0.0%
ASTL 303,400 Added 20.92%
IP 301,600 Reduced 19.92%
TARS 300,100 0.0%
EDR 300,000 0.0%
HNRG 300,000 Added 650.0%
CLNE 300,000 0.0%
CVS 300,000 0.0%
M 300,000 0.0%
EWTX 298,200 Reduced 63.64%
BCRX 296,500 0.0%
CLW 290,300 0.0%
ATEC 290,000 0.0%
APYX 282,600 0.0%
ABC 281,000 Reduced 28.61%
OWL 275,000 0.0%
NN 267,500 Added 28.92%
NOVA 266,500 Added 4745.45%
HSC 260,000 0.0%
VRNA 257,600 Added 544.0%
RXRX 257,200 Added 25.65%
CTLT 255,000 0.0%
CPNG 253,600 0.0%
ANGO 250,000 0.0%
SGRY 250,000 0.0%
URNMZZZZ 250,000 0.0%
VEL 250,000 0.0%
ABR 250,000 0.0%
UPST 250,000 Reduced 11.19%
WBA 250,000 0.0%
KREF 243,700 0.0%
IGT 242,700 0.0%
KMPH 241,700 0.0%
BABA 240,000 0.0%
VAL 225,000 Added 800.0%
SANA 225,000 0.0%
YNDX 223,500 0.0%
ABBV 222,200 Added 344.4%
QURE 222,000 Added 825.0%
WW 218,000 Added 84.75%
CVE 217,200 Reduced 9.39%
GNW 216,300 0.0%
YUMC 215,000 0.0%
NUVL 213,800 Added 195.71%
DEA 213,200 0.0%
MPLX 210,000 0.0%
STWD 209,700 0.0%
ARWR 205,000 Added 720.0%
CCJ 205,000 Added 2.5%
LW 204,300 Added 46.03%
AMED 200,000 Added 300.0%
BMY 200,000 Added 418.13%
TSM 200,000 0.0%
RNW 200,000 0.0%
SAND 200,000 0.0%
HPE 200,000 Added 33.33%
C 200,000 Reduced 73.33%
TTEC 200,000 0.0%
CLBT 200,000 0.0%
CNX 197,300 0.0%
MGNI 194,800 Added 883.84%
PEG 193,700 Reduced 26.91%
FLR 190,500 Added 8.86%
HASI 190,400 Reduced 64.2%
CHK 190,000 0.0%
MMMB 190,000 0.0%
VLY 187,500 0.0%
ENLC 185,200 0.0%
JD 185,100 Added 173.82%
RZLT 185,000 0.0%
NVO 185,000 Added 185.94%
AHCO 182,100 0.0%
ABUS 175,000 0.0%
U 175,000 Added 16.67%
RVNC 173,100 Added 76.45%
OMER 169,000 0.0%
HEAR 168,600 Reduced 38.56%
ON 167,400 Added 26.82%
VFC 165,800 0.0%
TECK 163,500 Added 163400.0%
TSAT 162,100 Reduced 11.47%
NTGR 159,000 Reduced 6.47%
GEO 158,800 Added 175.69%
ROKU 158,700 0.0%
PAGP 158,100 Added 58.1%
XRAY 157,500 0.0%
BILI 157,500 Added 472.73%
SPR 155,900 0.0%
GALT 155,000 0.0%
EW 154,700 Added 47.33%
TPR 150,000 Reduced 41.72%
NCLH 150,000 Added 50.0%
UBER 150,000 0.0%
DESP 150,000 0.0%
AMRC 150,000 Reduced 52.23%
OLPX 150,000 Added 900.0%
CVX 150,000 0.0%
ADES 150,000 0.0%
TME 150,000 0.0%
ZETA 150,000 0.0%
CRS 148,000 Reduced 30.16%
SOFI 146,500 0.0%
IMNM 146,000 0.0%
EQT 145,800 0.0%
PCVX 145,800 Reduced 16.69%
AOUT 143,400 0.0%
SLB 141,500 0.0%
PEP 140,000 0.0%
HAE 140,000 Added 3.7%
BBIO 140,000 Reduced 51.96%
STKL 139,700 0.0%
ESTA 138,000 0.0%
ORIC 135,000 0.0%
DT 135,000 0.0%
WLY 135,000 0.0%
AGNC 135,000 0.0%
TVTX 134,000 Added 59.52%
IMMP 133,700 0.0%
PCRX 132,500 0.0%
CHGG 132,300 Added 47.0%
ITRI 130,600 Reduced 3.97%
KMI 130,000 Added 40.09%
AXSM 128,900 Added 268.29%
BDTX 126,100 0.0%
AG 125,000 0.0%
PENN 125,000 Reduced 26.47%
RAPT 125,000 0.0%
KOS 125,000 0.0%
HOOD 125,000 0.0%
SNDX 123,300 Reduced 2.3%
TGTX 123,200 Added 310.67%
ELAN 122,500 Reduced 19.51%
MTTR 121,900 0.0%
VITL 121,000 0.0%
KR 120,000 Reduced 51.52%
TFC 120,000 0.0%
NVAX 120,000 Reduced 50.0%
INDA 117,700 Reduced 63.33%
IONS 117,000 0.0%
JNJ 113,400 Added 142.31%
EXEL 110,000 Added 58.96%
PDD 110,000 0.0%
ILPT 109,200 0.0%
TSLA 109,100 0.0%
NET 108,000 Added 980.0%
IMVT 107,100 Reduced 63.6%
ACLX 105,000 Reduced 51.32%
TIPT 104,900 0.0%
VTNR 104,700 Reduced 4.82%
VRDN 104,600 Reduced 45.52%
SQSP 103,700 0.0%
ARGX 103,600 Added 57.45%
DLO 102,500 0.0%
URBN 100,600 Added 67.67%
CRSP 100,600 0.0%
XLE 100,000 0.0%
XBI 100,000 0.0%
DVN 100,000 0.0%
NXE 100,000 0.0%
ROIC 100,000 0.0%
ACHR 100,000 0.0%
ALLY 100,000 0.0%
ALSN 100,000 0.0%
COOP 100,000 0.0%
BBY 100,000 0.0%
AAL 100,000 0.0%
MXL 100,000 0.0%
USM 100,000 0.0%
PLTR 100,000 Reduced 3.94%
GLPG 100,000 0.0%
GPRE 100,000 0.0%
RIOT 100,000 0.0%
RSI 100,000 0.0%
LI 100,000 Added 100.0%
COMP 100,000 Reduced 54.28%
SRG 100,000 0.0%
VIAC 100,000 0.0%
ELY 100,000 0.0%
CZR 100,000 0.0%
BRBR 99,700 Reduced 61.58%
MTCH 99,600 0.0%
MIRM 99,500 0.0%
RKT 98,300 0.0%
BLL 95,400 0.0%
HIMS 95,200 0.0%
SATS 95,000 Added 12.83%
NUGT 91,000 Reduced 63.6%
UEC 90,100 Added 38.4%
DOCS 90,000 0.0%
GPN 90,000 0.0%
ALCC 90,000 0.0%
RNA 90,000 0.0%
BHP 90,000 0.0%
CYRX 89,200 Reduced 52.93%
RBLX 88,800 Reduced 31.06%
SEAT 88,500 0.0%
SHEL 88,100 Added 46.83%
PRTA 87,900 0.0%
MTZ 87,500 0.0%
RVMD 87,400 0.0%
PHR 85,800 Reduced 30.58%
BMEA 85,000 Reduced 50.0%
IBRX 85,000 0.0%
TWLO 83,800 0.0%
PCOR 83,400 Added 4.77%
CMPO 83,300 0.0%
TDOC 83,200 Added 121.87%
VST 82,200 Reduced 68.88%
CORT 81,500 Added 16.43%
PANW 80,200 Added 100.0%
WFRD 80,000 0.0%
ENOV 80,000 0.0%
SMAR 80,000 Reduced 56.21%
TJX 80,000 Added 300.0%
CCOI 80,000 0.0%
ARQT 80,000 Reduced 23.81%
YMM 80,000 0.0%
PGNY 80,000 0.0%
CHPT 78,800 0.0%
KRYS 78,500 Added 118.06%
WMB 77,700 Reduced 34.04%
GXO 77,500 Added 106.67%
PI 75,500 0.0%
BWA 75,000 0.0%
PCT 75,000 Reduced 6.25%
APPS 75,000 0.0%
BRKR 75,000 0.0%
MEG 75,000 0.0%
LC 75,000 0.0%
SD 75,000 0.0%
GEL 75,000 Reduced 78.57%
FIGS 75,000 0.0%
WYNN 72,900 0.0%
DRI 72,800 0.0%
UA 72,500 0.0%
RTOKY 72,500 0.0%
AAOI 72,000 0.0%
CROX 70,600 0.0%
DXC 70,000 0.0%
SCHN 70,000 0.0%
NARI 70,000 0.0%
CGEM 69,900 0.0%
ALHC 68,500 0.0%
BP 68,200 Reduced 15.07%
VIR 67,500 Added 275.0%
UNH 67,500 0.0%
TYRA 67,500 0.0%
DOUG 67,300 0.0%
CMA 67,100 0.0%
MKSI 65,000 0.0%
DOCN 64,800 0.0%
BILL 63,900 Added 27.8%
LYB 62,500 0.0%
PODD 61,300 0.0%
FHN 61,000 0.0%
UNFI 60,400 0.0%
HWM 60,000 0.0%
PAA 60,000 0.0%
LEGN 60,000 0.0%
NTLA 60,000 Reduced 34.85%
HON 60,000 0.0%
NNDM 60,000 0.0%
ACAD 60,000 0.0%
BGNE 58,900 0.0%
SKYW 58,500 0.0%
OKE 58,200 0.0%
NU 57,100 Reduced 68.49%
ETSY 57,100 0.0%
DAL 56,400 0.0%
AUR 56,300 Reduced 77.48%
GVA 56,000 0.0%
XOM 55,400 Reduced 44.6%
RCKT 55,200 Reduced 44.8%
TOST 55,000 Reduced 45.0%
FDX 55,000 0.0%
ALIT 55,000 0.0%
NVCR 55,000 0.0%
RRC 53,600 0.0%
COF 52,600 0.0%
AOS 52,000 Reduced 39.46%
KOPN 50,300 0.0%
CSTL 50,000 0.0%
ZS 50,000 0.0%
NKE 50,000 Reduced 16.67%
TGT 50,000 0.0%
CRK 50,000 0.0%
TRP 50,000 0.0%
BFH 50,000 Reduced 65.21%
FND 50,000 0.0%
VERX 50,000 0.0%
VRTX 50,000 0.0%
ESTC 50,000 0.0%
EXPE 50,000 0.0%
DVAX 50,000 0.0%
EVGO 50,000 0.0%
DV 50,000 0.0%
CRNT 50,000 0.0%
SOI 50,000 0.0%
DIS 50,000 0.0%
CNK 50,000 0.0%
HALO 50,000 0.0%
IMXI 50,000 0.0%
INVZ 50,000 0.0%
PWFL 50,000 0.0%
AUPH 50,000 Reduced 44.44%
CDAY 50,000 0.0%
CDMO 50,000 0.0%
CAH 50,000 0.0%
BIDU 50,000 0.0%
MCD 50,000 0.0%
PLAY 50,000 0.0%
JBLU 50,000 0.0%
YUM 50,000 0.0%
ZM 50,000 0.0%
XME 50,000 Reduced 89.0%
ALLT 50,000 Reduced 73.68%
MUR 50,000 0.0%
SSNC 49,500 0.0%
BEAM 49,500 Added 65.0%
BAX 49,000 Reduced 5.59%
VLO 48,800 0.0%
VRSN 48,600 0.0%
APO 47,000 Reduced 77.48%
ORCL 46,600 0.0%
INSW 46,600 0.0%
SPG 46,600 0.0%
AR 46,500 Added 94.56%
HQY 45,000 0.0%
MCHP 45,000 Reduced 78.82%
HOLX 45,000 0.0%
CLSK 45,000 0.0%
BMRN 45,000 0.0%
TDC 45,000 0.0%
VOD 45,000 0.0%
BRP 45,000 Reduced 64.84%
AX 44,400 0.0%
INOD 44,400 0.0%
FLNC 44,000 0.0%
ILMN 44,000 Added 7.06%
KBR 42,800 0.0%
FLEX 42,600 0.0%
OLMA 42,500 0.0%
HROW 42,200 Reduced 19.16%
AGIO 41,200 0.0%
GWRE 40,500 Reduced 69.25%
PAR 40,100 Added 0.25%
NBIX 40,100 0.0%
OII 40,000 0.0%
RJF 40,000 0.0%
OSIS 40,000 0.0%
UPWK 40,000 0.0%
VCEL 40,000 0.0%
ARDX 40,000 0.0%
TRIP 40,000 0.0%
VTR 40,000 Reduced 45.65%
SPT 40,000 Added 60.0%
DAR 40,000 0.0%
GCMG 40,000 0.0%
AKAM 40,000 0.0%
IRDM 40,000 0.0%
MDLZ 39,200 Added 1.55%
LNG 39,200 0.0%
ACN 38,400 0.0%
SKY 37,800 0.0%
PLCE 37,500 0.0%
LITE 37,500 0.0%
GFI 36,600 0.0%
D 35,000 0.0%
RARE 35,000 Added 16.67%
BZH 35,000 0.0%
CMTL 35,000 0.0%
PRIM 35,000 Reduced 30.0%
CBRE 34,200 0.0%
PRCT 34,100 0.0%
HRL 33,600 0.0%
MASI 33,500 0.0%
PLD 33,000 Added 328.57%
ASND 32,500 0.0%
CCI 32,000 Reduced 36.0%
COPX 31,600 0.0%
TW 31,500 0.0%
SMTC 31,300 0.0%
CARG 31,000 0.0%
PBF 30,500 Added 1.67%
NSC 30,500 Added 94.27%
BXP 30,400 0.0%
HSY 30,200 Added 45.19%
JAZZ 30,000 0.0%
PLRX 30,000 0.0%
KROS 30,000 Added 71.43%
PSN 30,000 Added 19.52%
RCUS 30,000 0.0%
MDY 30,000 0.0%
MRUS 30,000 0.0%
NMM 30,000 0.0%
WWW 30,000 0.0%
GLW 30,000 0.0%
GPS 30,000 0.0%
CRDO 30,000 0.0%
TTD 30,000 0.0%
TBK 30,000 0.0%
CX 30,000 0.0%
S 30,000 Reduced 76.0%
FTNT 30,000 0.0%
ARCT 30,000 0.0%
PD 30,000 0.0%
MDGL 30,000 0.0%
DNLI 30,000 0.0%
EBS 30,000 0.0%
LMND 29,400 0.0%
EMBC 28,800 0.0%
FIVE 28,400 0.0%
PDSB 27,400 Reduced 72.6%
FCX 27,000 0.0%
BERY 27,000 0.0%
AMGN 27,000 Added 145.45%
WELL 27,000 0.0%
TRGP 25,700 0.0%
GSM 25,700 0.0%
EHC 25,400 0.0%
CLPT 25,200 0.0%
TDG 25,000 0.0%
WETF 25,000 0.0%
AVTR 25,000 0.0%
Z 25,000 0.0%
MLCO 25,000 0.0%
LIVN 25,000 Reduced 76.1%
LRMR 25,000 0.0%
KURA 25,000 0.0%
LEG 25,000 0.0%
PWR 25,000 0.0%
AVGO 25,000 Reduced 68.75%
BNTX 25,000 0.0%
UUUU 25,000 Reduced 49.9%
VKTX 25,000 Reduced 90.33%
BFB 25,000 0.0%
CHKP 25,000 0.0%
BDX 25,000 0.0%
INCY 25,000 0.0%
NTNX 25,000 0.0%
DAWN 25,000 0.0%
SLG 25,000 0.0%
DHT 25,000 0.0%
SRPT 25,000 Reduced 23.08%
PSTG 25,000 0.0%
PRGO 25,000 Reduced 37.5%
MPC 24,900 0.0%
RPD 24,600 0.0%
SO 23,000 0.0%
AZN 23,000 Reduced 90.76%
ACRS 23,000 0.0%
LMB 22,800 0.0%
MMYT 22,600 0.0%
MITK 22,500 0.0%
ACM 22,500 0.0%
MCFT 22,500 0.0%
STLD 22,300 0.0%
BA 22,200 0.0%
KWR 22,000 0.0%
TRMK 21,700 0.0%
RIO 21,600 0.0%
MRVI 21,200 0.0%
SQ 21,000 0.0%
IRM 21,000 0.0%
ITB 21,000 0.0%
AXS 20,200 0.0%
ALNY 20,000 0.0%
DLTR 20,000 0.0%
CVNA 20,000 0.0%
GTN 20,000 0.0%
MMM 20,000 0.0%
LVS 20,000 0.0%
ACHC 20,000 Reduced 33.33%
WOLF 20,000 0.0%
CHDN 20,000 0.0%
UTHR 20,000 0.0%
FROG 19,600 Reduced 34.67%
NRG 19,500 Reduced 72.14%
COP 19,200 0.0%
WY 18,900 0.0%
ADM 18,800 0.0%
RLAY 18,500 0.0%
ITOS 18,200 Reduced 93.98%
CACI 18,000 0.0%
MNDY 17,900 0.0%
SRCE 17,300 0.0%
GLDD 16,800 0.0%
PAYO 16,700 0.0%
CTVA 16,500 0.0%
DAN 16,300 0.0%
TMDX 16,100 0.0%
TROW 15,400 0.0%
AEHR 15,000 0.0%
AJG 15,000 0.0%
HLIT 15,000 0.0%
SNPS 15,000 0.0%
GPC 15,000 0.0%
BWXT 15,000 0.0%
ANSS 15,000 0.0%
TECH 15,000 0.0%
DDOG 15,000 0.0%
PTLO 15,000 0.0%
INMD 15,000 0.0%
SIL 14,500 0.0%
DLR 14,500 Reduced 69.47%
DHR 14,100 Added 17.5%
JANX 14,000 0.0%
MOV 13,100 0.0%
EOG 12,900 0.0%
WLDN 12,500 0.0%
WM 12,500 0.0%
IMCR 12,500 0.0%
CRNC 12,500 0.0%
KEX 12,300 0.0%
HIG 12,000 0.0%
BPMC 11,700 Reduced 88.39%
QCOM 11,500 0.0%
SEIC 11,300 0.0%
NEP 11,000 Reduced 90.83%
HUBG 10,700 0.0%
SBAC 10,600 0.0%
MARA 10,000 0.0%
MCG 10,000 0.0%
HUM 10,000 Reduced 91.39%
ANTM 10,000 0.0%
FIX 10,000 Reduced 51.46%
BEN 10,000 0.0%
AGX 9,100 0.0%
RYTM 8,700 Reduced 95.44%
SAGE 8,200 0.0%
COST 7,100 0.0%
FISV 6,900 0.0%
AAP 5,000 0.0%
GTLB 5,000 0.0%
FANG 4,700 0.0%
RH 4,500 0.0%
PFGC 4,000 0.0%
GBX 1,700 Reduced 91.5%
GM 1,000 0.0%
CHEF 500 0.0%