| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRW | $532,994,000.0 | 40.55% |
Reduced 0.78%
|
6,585,865 | $80.93 | $91.67 |
Added 13.27%
|
$71.17 | $85.89 | |
| XLE | $284,704,000.0 | 21.66% |
Reduced 1.02%
|
3,323,652 | $85.66 | $56.48 |
Reduced 34.06%
|
$80.68 | $98.97 | |
| JMBS | $156,823,000.0 | 11.93% |
Reduced 1.85%
|
3,549,658 | $44.18 | $46.0 |
Added 4.12%
|
$43.4 | $47.06 | |
| EMB | $118,614,000.0 | 9.03% |
Added 0.52%
|
1,332,145 | $89.04 | $96.38 |
Added 8.24%
|
$86.4 | $93.97 | |
| JQUA | $69,759,000.0 | 5.31% |
Reduced 1.79%
|
1,218,086 | $57.27 | $64.02 |
Added 11.79%
|
$49.08 | $60.33 | |
| SPYV | $19,989,000.0 | 1.52% |
Added 4.49%
|
390,871 | $51.14 | $58.53 |
Added 14.45%
|
$46.36 | $55.42 | |
| VMBS | $14,017,000.0 | 1.07% |
Reduced 1.66%
|
309,160 | $45.34 | $47.24 |
Added 4.19%
|
$44.04 | $47.59 | |
| IWB | $10,393,000.0 | 0.79% |
No Change
|
32,263 | $322.16 | $375.66 |
Added 16.61%
|
$265.7 | $336.18 | |
| HBAN | $8,412,000.0 | 0.62% |
No Change
|
539,617 | $15.59 | $16.68 |
Added 6.99%
|
$12.05 | $18.45 | |
| AAPL | $7,924,000.0 | 0.6% |
Added 2.29%
|
31,647 | $250.42 | $262.52 |
Added 4.83%
|
$164.08 | $260.1 | |
| IEMG | $6,579,000.0 | 0.5% |
Added 13.17%
|
126,004 | $52.22 | $70.89 |
Added 35.75%
|
$48.31 | $59.0 | |
| DXJ | $5,374,000.0 | 0.41% |
Added 9.81%
|
48,732 | $110.29 | $158.65 |
Added 43.85%
|
$85.3 | $117.8 | |
| MSFT | $5,073,000.0 | 0.39% |
Added 4.03%
|
12,036 | $421.49 | $410.68 |
Reduced 2.56%
|
$385.58 | $468.35 | |
| SCHO | $4,625,000.0 | 0.35% |
Added 1.98%
|
192,236 | $24.06 | $24.31 |
Added 1.04%
|
$23.85 | $48.79 | |
| XOM | $4,489,000.0 | 0.34% |
Added 40.54%
|
41,731 | $107.57 | $149.82 |
Added 39.28%
|
$97.74 | $126.34 | |
| IJJ | $3,171,000.0 | 0.24% |
Added 13.7%
|
25,378 | $124.96 | $138.73 |
Added 11.02%
|
$108.67 | $136.42 | |
| SLYV | $2,541,000.0 | 0.19% |
Added 11.86%
|
29,132 | $87.25 | $98.62 |
Added 13.03%
|
$75.79 | $96.14 | |
| CVX | $2,327,000.0 | 0.18% |
Added 46.71%
|
16,071 | $144.84 | $189.9 |
Added 31.11%
|
$135.37 | $167.11 | |
| LANC | $2,038,000.0 | 0.16% |
Added 0.49%
|
11,773 | $173.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRK.B | $2,040,000.0 | 0.16% |
Added 0.87%
|
4,502 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| ITOT | $2,165,000.0 | 0.16% |
No Change
|
16,835 | $128.62 | $149.9 |
Added 16.54%
|
$106.31 | $134.51 | |
| GBIL | $2,020,000.0 | 0.15% |
Added 29.43%
|
20,224 | $99.92 | $99.95 |
Added 0.03%
|
$99.66 | $100.89 | |
| TSM | $1,813,000.0 | 0.14% |
Added 2.43%
|
9,184 | $197.49 | $353.86 |
Added 79.18%
|
$112.61 | $224.08 | |
| SCHE | $1,653,000.0 | 0.13% |
Added 12.83%
|
62,083 | $26.63 | $33.42 |
Added 25.5%
|
$23.73 | $30.25 | |
| ABBV | $1,720,000.0 | 0.13% |
Reduced 27.13%
|
9,684 | $177.71 | $236.19 |
Added 32.91%
|
$153.58 | $207.32 | |
| MA | $1,770,000.0 | 0.13% |
Added 2.31%
|
3,362 | $526.55 | $524.66 |
Reduced 0.36%
|
$428.86 | $537.7 | |
| AVGO | $1,707,000.0 | 0.13% |
Reduced 30.76%
|
7,367 | $231.84 | $317.53 |
Added 36.96%
|
$117.43 | $251.88 | |
| NVDA | $1,715,000.0 | 0.13% |
Reduced 2.95%
|
12,777 | $134.29 | $183.34 |
Added 36.53%
|
$59.94 | $153.13 | |
| SCHX | $1,612,000.0 | 0.12% |
Reduced 0.19%
|
69,576 | $23.18 | $26.88 |
Added 15.96%
|
$19.08 | $66.02 | |
| ABT | $1,392,000.0 | 0.11% |
Added 2.57%
|
12,310 | $113.11 | $113.1 |
Reduced 0.01%
|
$99.71 | $121.64 | |
| AMZN | $1,460,000.0 | 0.11% |
Added 2.57%
|
6,659 | $219.39 | $216.82 |
Reduced 1.17%
|
$151.61 | $235.44 | |
| YLDE | $1,145,000.0 | 0.09% |
Added 8.11%
|
22,567 | $50.78 | $56.14 |
Added 10.56%
|
$44.37 | $53.45 | |
| GOOGL | $1,135,000.0 | 0.09% |
Added 9.51%
|
6,000 | $189.3 | $303.13 |
Added 60.13%
|
$130.67 | $202.29 | |
| PEP | $1,021,000.0 | 0.08% |
Added 31.54%
|
6,718 | $152.06 | $160.7 |
Added 5.68%
|
$141.51 | $183.41 | |
| COP | $1,010,000.0 | 0.08% |
Added 1.9%
|
10,189 | $99.17 | $116.82 |
Added 17.8%
|
$94.23 | $135.18 | |
| IVV | $1,086,000.0 | 0.08% |
Reduced 11.08%
|
1,845 | $588.81 | $684.46 |
Added 16.24%
|
$485.19 | $612.09 | |
| PG | $935,000.0 | 0.07% |
Added 10.77%
|
5,583 | $167.65 | $158.3 |
Reduced 5.58%
|
$152.06 | $180.43 | |
| FB | $925,000.0 | 0.07% |
Added 4.64%
|
1,580 | $585.51 | $42.6 |
Reduced 92.72%
|
$0.0 | $0.0 | |
| HD | $877,000.0 | 0.07% |
Added 5.66%
|
2,257 | $388.99 | $361.68 |
Reduced 7.02%
|
$323.77 | $439.37 | |
| EVCM | $887,000.0 | 0.07% |
Reduced 6.93%
|
80,642 | $11.01 | $12.13 |
Added 10.17%
|
$6.22 | $12.35 | |
| IAU | $975,000.0 | 0.07% |
No Change
|
19,707 | $49.51 | $96.65 |
Added 95.21%
|
$37.53 | $52.69 | |
| PRK | $856,000.0 | 0.07% |
No Change
|
4,997 | $171.43 | $166.9 |
Reduced 2.64%
|
$123.08 | $207.99 | |
| ORCL | $825,000.0 | 0.06% |
Added 0.81%
|
4,951 | $166.64 | $152.37 |
Reduced 8.56%
|
$106.51 | $198.31 | |
| LLY | $840,000.0 | 0.06% |
Added 9.78%
|
1,089 | $772.1 | $1,003.57 |
Added 29.98%
|
$624.68 | $972.53 | |
| APD | $741,000.0 | 0.06% |
Added 5.36%
|
2,556 | $290.04 | $276.35 |
Reduced 4.72%
|
$212.24 | $337.0 | |
| MS | $795,000.0 | 0.06% |
Reduced 34.86%
|
6,324 | $125.73 | $167.58 |
Added 33.29%
|
$83.09 | $138.38 | |
| IJH | $805,000.0 | 0.06% |
Reduced 3.36%
|
12,929 | $62.31 | $70.86 |
Added 13.72%
|
$54.14 | $68.33 | |
| TSLA | $707,000.0 | 0.05% |
Reduced 4.93%
|
1,753 | $403.84 | $405.94 |
Added 0.52%
|
$138.8 | $488.54 | |
| MCD | $674,000.0 | 0.05% |
Added 11.08%
|
2,326 | $289.89 | $327.45 |
Added 12.96%
|
$243.53 | $317.9 | |
| IWD | $699,000.0 | 0.05% |
No Change
|
3,779 | $185.13 | $220.59 |
Added 19.15%
|
$164.0 | $200.42 | |
| GOOG | $592,000.0 | 0.05% |
Added 8.47%
|
3,112 | $190.41 | $303.45 |
Added 59.37%
|
$131.55 | $203.84 | |
| EOG | $662,000.0 | 0.05% |
Added 2.0%
|
5,406 | $122.58 | $127.82 |
Added 4.27%
|
$108.94 | $139.67 | |
| JPM | $597,000.0 | 0.05% |
Added 2.13%
|
2,494 | $239.71 | $293.55 |
Added 22.46%
|
$168.86 | $264.25 | |
| V | $677,000.0 | 0.05% |
Added 7.58%
|
2,143 | $316.04 | $320.47 |
Added 1.4%
|
$252.7 | $325.74 | |
| WMT | $648,000.0 | 0.05% |
Added 24.97%
|
7,181 | $90.35 | $123.31 |
Added 36.48%
|
$53.44 | $96.18 | |
| BIL | $517,000.0 | 0.04% |
No Change
|
5,661 | $91.43 | $91.41 |
Reduced 0.02%
|
$91.29 | $91.83 | |
| ACN | $502,000.0 | 0.04% |
No Change
|
1,429 | $351.79 | $210.0 |
Reduced 40.31%
|
$278.69 | $387.51 | |
| ITW | $475,000.0 | 0.04% |
Added 10.74%
|
1,877 | $253.56 | $282.51 |
Added 11.42%
|
$232.77 | $279.13 | |
| COST | $530,000.0 | 0.04% |
Added 1.58%
|
579 | $916.27 | $1,006.74 |
Added 9.87%
|
$675.96 | $1,008.25 | |
| MRK | $528,000.0 | 0.04% |
Added 17.81%
|
5,311 | $99.48 | $116.07 |
Added 16.68%
|
$94.48 | $134.63 | |
| KO | $564,000.0 | 0.04% |
No Change
|
8,638 | $65.31 | $77.03 |
Added 17.95%
|
$57.93 | $73.53 | |
| QQQ | $485,000.0 | 0.04% |
No Change
|
949 | $511.23 | $608.91 |
Added 19.11%
|
$413.07 | $539.15 | |
| AFL | $343,000.0 | 0.03% |
Reduced 0.03%
|
3,322 | $103.44 | $112.48 |
Added 8.74%
|
$75.08 | $115.5 | |
| VOO | $366,000.0 | 0.03% |
Reduced 21.57%
|
680 | $538.44 | $630.18 |
Added 17.04%
|
$443.75 | $559.96 | |
| UNP | $339,000.0 | 0.03% |
Added 16.97%
|
1,489 | $228.04 | $260.2 |
Added 14.1%
|
$218.55 | $258.66 | |
| VTI | $414,000.0 | 0.03% |
No Change
|
1,429 | $289.91 | $336.0 |
Added 15.9%
|
$239.86 | $302.95 | |
| WMB | $377,000.0 | 0.03% |
Added 4.45%
|
6,970 | $54.12 | $75.77 |
Added 40.0%
|
$32.65 | $61.46 | |
| GILD | $404,000.0 | 0.03% |
Added 3.79%
|
4,384 | $92.37 | $145.14 |
Added 57.13%
|
$62.07 | $98.9 | |
| IBM | $342,000.0 | 0.03% |
Added 0.32%
|
1,559 | $219.83 | $256.55 |
Added 16.7%
|
$162.62 | $239.35 | |
| MCK | $395,000.0 | 0.03% |
Added 15.89%
|
693 | $570.17 | $931.35 |
Added 63.35%
|
$464.42 | $637.51 | |
| GS | $380,000.0 | 0.03% |
No Change
|
734 | $517.79 | $867.25 |
Added 67.49%
|
$374.24 | $635.43 | |
| FNV | $377,000.0 | 0.03% |
No Change
|
3,211 | $117.59 | $255.35 |
Added 117.15%
|
$103.64 | $137.6 | |
| AXP | $440,000.0 | 0.03% |
Reduced 0.27%
|
1,483 | $296.76 | $307.21 |
Added 3.52%
|
$185.73 | $319.8 | |
| PCAR | $407,000.0 | 0.03% |
Added 2.27%
|
3,917 | $104.02 | $124.92 |
Added 20.09%
|
$90.04 | $125.5 | |
| OMFL | $347,000.0 | 0.03% |
No Change
|
6,411 | $54.23 | $62.3 |
Added 14.88%
|
$46.79 | $56.71 | |
| LMT | $344,000.0 | 0.03% |
Added 21.82%
|
709 | $485.94 | $655.0 |
Added 34.79%
|
$413.92 | $618.95 | |
| KMI | $422,000.0 | 0.03% |
Added 3.46%
|
15,402 | $27.4 | $33.39 |
Added 21.86%
|
$16.47 | $31.48 | |
| SCHG | $419,000.0 | 0.03% |
No Change
|
15,060 | $27.87 | $30.97 |
Added 11.12%
|
$21.28 | $29.14 | |
| TXN | $371,000.0 | 0.03% |
No Change
|
1,829 | $203.16 | $197.98 |
Reduced 2.55%
|
$155.46 | $220.39 | |
| SCHM | $404,000.0 | 0.03% |
No Change
|
14,610 | $27.71 | $32.09 |
Added 15.81%
|
$24.54 | $81.16 | |
| $281,000.0 | 0.02% |
Reduced 99.9%
|
275 | $1,025.11 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SBUX | $247,000.0 | 0.02% |
No Change
|
2,529 | $97.7 | $98.69 |
Added 1.01%
|
$71.55 | $103.32 | |
| AMGN | $270,000.0 | 0.02% |
Reduced 49.49%
|
1,036 | $260.64 | $367.6 |
Added 41.04%
|
$253.3 | $346.85 | |
| ADP | $209,000.0 | 0.02% |
No Change
|
717 | $292.73 | $217.16 |
Reduced 25.82%
|
$231.27 | $309.63 | |
| CSCO | $235,000.0 | 0.02% |
Reduced 42.21%
|
3,973 | $59.2 | $80.01 |
Added 35.15%
|
$44.5 | $61.33 | |
| GE | $213,000.0 | 0.02% |
No Change
|
1,242 | $171.78 | $339.81 |
Added 97.82%
|
$100.92 | $194.8 | |
| FDX | $201,000.0 | 0.02% |
No Change
|
716 | $281.33 | $373.35 |
Added 32.71%
|
$234.45 | $313.84 | |
| CRM | $242,000.0 | 0.02% |
No Change
|
724 | $334.33 | $201.39 |
Reduced 39.76%
|
$212.0 | $369.0 | |
| JNJ | $235,000.0 | 0.02% |
Reduced 54.72%
|
1,626 | $144.62 | $239.63 |
Added 65.7%
|
$140.68 | $168.85 | |
| CMCSA | $247,000.0 | 0.02% |
Reduced 0.83%
|
6,589 | $37.53 | $31.6 |
Reduced 15.8%
|
$36.15 | $47.11 | |
| CL | $296,000.0 | 0.02% |
Added 36.36%
|
3,263 | $90.91 | $92.67 |
Added 1.94%
|
$80.03 | $109.3 | |
| CHDN | $239,000.0 | 0.02% |
No Change
|
1,794 | $133.54 | $90.04 |
Reduced 32.57%
|
$111.1 | $150.21 | |
| CCJ | $288,000.0 | 0.02% |
No Change
|
5,606 | $51.39 | $120.24 |
Added 133.98%
|
$35.43 | $62.55 | |
| CAT | $322,000.0 | 0.02% |
Reduced 0.11%
|
888 | $362.76 | $706.08 |
Added 94.64%
|
$288.34 | $418.5 | |
| CARR | $204,000.0 | 0.02% |
No Change
|
2,808 | $72.72 | $61.08 |
Reduced 16.01%
|
$53.13 | $83.32 | |
| BKR | $263,000.0 | 0.02% |
Reduced 1.08%
|
6,412 | $41.02 | $60.88 |
Added 48.42%
|
$28.32 | $47.47 | |
| BABA | $214,000.0 | 0.02% |
Added 2.8%
|
2,531 | $84.79 | $130.35 |
Added 53.73%
|
$68.36 | $117.82 | |
| DHR | $200,000.0 | 0.02% |
No Change
|
874 | $229.64 | $202.0 |
Reduced 12.04%
|
$225.42 | $281.7 | |
| DE | $326,000.0 | 0.02% |
No Change
|
771 | $423.7 | $614.04 |
Added 44.92%
|
$340.2 | $469.39 | |
| ES | $215,000.0 | 0.02% |
Added 0.43%
|
3,744 | $57.43 | $73.87 |
Added 28.63%
|
$52.71 | $69.01 | |
| AMP | $319,000.0 | 0.02% |
Added 8.89%
|
600 | $532.41 | $468.91 |
Reduced 11.93%
|
$370.12 | $577.0 | |
| ECL | $291,000.0 | 0.02% |
Added 4.45%
|
1,244 | $234.32 | $286.93 |
Added 22.45%
|
$195.49 | $262.61 | |
| DIS | $222,000.0 | 0.02% |
No Change
|
1,998 | $111.35 | $102.41 |
Reduced 8.03%
|
$83.91 | $123.74 | |
| ANTM | $208,000.0 | 0.02% |
No Change
|
514 | $405.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HON | $308,000.0 | 0.02% |
Added 6.47%
|
1,365 | $225.89 | $238.38 |
Added 5.53%
|
$189.66 | $242.77 | |
| TMUS | $309,000.0 | 0.02% |
Added 8.17%
|
1,404 | $220.73 | $219.71 |
Reduced 0.46%
|
$158.84 | $248.15 | |
| RTX | $237,000.0 | 0.02% |
Reduced 0.05%
|
2,048 | $115.74 | $203.86 |
Added 76.14%
|
$88.7 | $128.7 | |
| IJR | $213,000.0 | 0.02% |
Reduced 0.54%
|
1,853 | $115.21 | $127.66 |
Added 10.81%
|
$101.85 | $128.61 | |
| KLAC | $229,000.0 | 0.02% |
No Change
|
364 | $630.02 | $1,475.91 |
Added 134.26%
|
$581.7 | $896.32 | |
| FANG | $209,000.0 | 0.02% |
Reduced 4.83%
|
1,280 | $163.83 | $176.71 |
Added 7.86%
|
$147.93 | $214.5 | |
| GD | $240,000.0 | 0.02% |
Added 13.15%
|
912 | $263.49 | $360.7 |
Added 36.89%
|
$251.62 | $316.9 | |
| FAST | $207,000.0 | 0.02% |
No Change
|
2,653 | $78.18 | $46.43 |
Reduced 40.61%
|
$61.36 | $84.88 | |
| PM | $247,000.0 | 0.02% |
No Change
|
2,053 | $120.35 | $169.7 |
Added 41.01%
|
$87.82 | $134.15 | |
| MHO | $266,000.0 | 0.02% |
No Change
|
2,007 | $132.95 | $138.37 |
Added 4.08%
|
$109.92 | $176.18 | |
| MCO | $311,000.0 | 0.02% |
Added 2.81%
|
659 | $473.37 | $470.05 |
Reduced 0.7%
|
$360.05 | $503.95 | |
| LULU | $203,000.0 | 0.02% |
No Change
|
533 | $382.41 | $173.18 |
Reduced 54.71%
|
$226.01 | $491.3 | |
| LOW | $292,000.0 | 0.02% |
No Change
|
1,186 | $246.8 | $254.71 |
Added 3.21%
|
$209.55 | $287.01 | |
| MPC | $296,000.0 | 0.02% |
Added 0.14%
|
2,123 | $139.5 | $217.36 |
Added 55.81%
|
$130.54 | $221.11 | |
| NSC | $248,000.0 | 0.02% |
Added 11.47%
|
1,059 | $234.65 | $310.92 |
Added 32.5%
|
$206.71 | $277.6 | |
| OKE | $307,000.0 | 0.02% |
Added 5.27%
|
3,058 | $100.4 | $85.6 |
Reduced 14.74%
|
$67.05 | $118.07 | |
| MKL | $302,000.0 | 0.02% |
No Change
|
175 | $1,726.23 | $2,019.81 |
Added 17.01%
|
$1,342.66 | $1,811.81 | |
| VLO | $203,000.0 | 0.02% |
Added 0.18%
|
1,662 | $122.6 | $225.6 |
Added 84.01%
|
$116.84 | $184.79 | |
| TRGP | $248,000.0 | 0.02% |
Reduced 2.52%
|
1,390 | $178.5 | $243.05 |
Added 36.16%
|
$83.35 | $218.51 | |
| QCOM | $270,000.0 | 0.02% |
Added 12.53%
|
1,760 | $153.62 | $137.0 |
Reduced 10.82%
|
$139.26 | $230.63 | |
| PSX | $270,000.0 | 0.02% |
Added 1.24%
|
2,371 | $113.93 | $166.44 |
Added 46.09%
|
$108.91 | $174.08 | |
| SYK | $288,000.0 | 0.02% |
Added 10.61%
|
803 | $359.85 | $381.89 |
Added 6.12%
|
$307.23 | $398.2 | |
| SLB | $230,000.0 | 0.02% |
No Change
|
5,757 | $40.07 | $47.4 |
Added 18.29%
|
$36.52 | $55.69 | |
| SIVR | $211,000.0 | 0.02% |
No Change
|
7,668 | $27.57 | $79.07 |
Added 186.8%
|
$21.05 | $33.31 | |
| TJX | $295,000.0 | 0.02% |
Added 1.37%
|
2,446 | $120.81 | $160.93 |
Added 33.21%
|
$92.35 | $128.0 | |
| UNH | $311,000.0 | 0.02% |
Added 7.69%
|
616 | $505.86 | $288.77 |
Reduced 42.92%
|
$436.38 | $630.73 | |
| VIG | $298,000.0 | 0.02% |
Reduced 0.91%
|
1,522 | $195.83 | $223.45 |
Added 14.1%
|
$172.3 | $205.2 | |
| TGT | $254,000.0 | 0.02% |
Added 32.0%
|
1,885 | $135.16 | $120.08 |
Reduced 11.16%
|
$120.21 | $181.86 | |
| UPS | $226,000.0 | 0.02% |
No Change
|
1,687 | $134.06 | $110.5 |
Reduced 17.57%
|
$121.56 | $161.35 | |
| WM | $243,000.0 | 0.02% |
Added 2.37%
|
1,208 | $201.79 | $246.09 |
Added 21.95%
|
$183.0 | $230.39 | |
| ITUB | $69,000.0 | 0.01% |
Reduced 13.21%
|
13,918 | $4.96 | $8.61 |
Added 73.59%
|
$4.86 | $7.27 | |
| EQX | $90,000.0 | 0.01% |
Reduced 4.24%
|
18,067 | $5.02 | $16.42 |
Added 227.09%
|
$3.95 | $6.5 | |
| AGL | $25,000.0 | 0.0% |
No Change
|
13,420 | $1.9 | $0.7 |
Reduced 63.16%
|
$1.5 | $7.73 |