| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHV | $72,913,000.0 | 21.86% |
Added 201.5%
|
2,796,842 | $26.07 | $31.04 |
Added 19.06%
|
$23.25 | $78.8 | |
| VBR | $57,305,000.0 | 17.18% |
Added 0.22%
|
289,160 | $198.18 | $219.35 |
Added 10.68%
|
$173.32 | $219.01 | |
| SCHG | $34,883,000.0 | 10.46% |
Added 293.43%
|
1,251,633 | $27.87 | $30.8 |
Added 10.51%
|
$21.28 | $29.14 | |
| SCHA | $28,718,000.0 | 8.61% |
Added 100.48%
|
1,110,523 | $25.86 | $29.44 |
Added 13.84%
|
$22.41 | $50.79 | |
| SCHM | $28,529,000.0 | 8.56% |
Added 200.74%
|
1,029,564 | $27.71 | $31.56 |
Added 13.89%
|
$24.54 | $81.16 | |
| VGT | $27,653,000.0 | 8.29% |
Reduced 1.04%
|
44,411 | $622.68 | $735.04 |
Added 18.04%
|
$478.25 | $648.66 | |
| SCHZ | $22,733,000.0 | 6.82% |
Added 104.88%
|
1,001,495 | $22.7 | $23.3 |
Added 2.64%
|
$22.27 | $47.17 | |
| CORP | $19,688,000.0 | 5.9% |
Added 1.76%
|
207,042 | $95.1 | $97.18 |
Added 2.19%
|
$92.33 | $100.09 | |
| VTV | $10,373,000.0 | 3.11% |
Reduced 0.83%
|
61,276 | $169.29 | $199.39 |
Added 17.78%
|
$149.62 | $182.38 | |
| VIOV | $7,938,000.0 | 2.38% |
Added 0.01%
|
85,063 | $93.33 | $101.5 |
Added 8.75%
|
$80.83 | $102.53 | |
| VB | $4,089,000.0 | 1.23% |
Reduced 1.46%
|
17,019 | $240.31 | $266.41 |
Added 10.86%
|
$205.93 | $263.35 | |
| VO | $4,071,000.0 | 1.22% |
Reduced 1.93%
|
15,416 | $264.11 | $294.2 |
Added 11.39%
|
$228.17 | $285.6 | |
| FTEC | $3,974,000.0 | 1.19% |
Reduced 2.44%
|
21,491 | $184.92 | $219.09 |
Added 18.48%
|
$142.12 | $192.96 | |
| LQD | $3,105,000.0 | 0.93% |
Added 3.17%
|
29,068 | $106.84 | $109.16 |
Added 2.17%
|
$104.14 | $114.07 | |
| AAPL | $1,521,000.0 | 0.46% |
Added 0.12%
|
6,074 | $250.46 | $260.81 |
Added 4.13%
|
$164.08 | $260.1 | |
| PFG | $544,000.0 | 0.16% |
Added 0.27%
|
7,039 | $77.4 | $88.2 |
Added 13.95%
|
$72.21 | $91.98 | |
| ESGV | $533,000.0 | 0.16% |
Reduced 4.6%
|
5,082 | $104.88 | $117.4 |
Added 11.94%
|
$86.2 | $109.32 | |
| CASY | $503,000.0 | 0.15% |
Added 5.31%
|
1,270 | $396.44 | $685.0 |
Added 72.79%
|
$268.07 | $439.68 | |
| DE | $482,000.0 | 0.14% |
Added 0.44%
|
1,139 | $423.48 | $594.04 |
Added 40.28%
|
$340.2 | $469.39 | |
| WMT | $432,000.0 | 0.13% |
No Change
|
4,783 | $90.35 | $123.49 |
Added 36.68%
|
$53.44 | $96.18 | |
| ESML | $361,000.0 | 0.11% |
Reduced 1.2%
|
8,591 | $42.05 | $47.76 |
Added 13.58%
|
$36.4 | $46.3 | |
| WFC | $357,000.0 | 0.11% |
Added 0.43%
|
5,093 | $70.25 | $76.88 |
Added 9.44%
|
$47.45 | $78.29 | |
| ISRG | $331,000.0 | 0.1% |
Reduced 32.34%
|
636 | $521.96 | $492.87 |
Reduced 5.57%
|
$362.14 | $613.91 | |
| DFAC | $294,000.0 | 0.09% |
Reduced 4.22%
|
8,510 | $34.59 | $39.92 |
Added 15.41%
|
$29.24 | $36.66 | |
| AMZN | $267,000.0 | 0.08% |
No Change
|
1,220 | $219.39 | $212.65 |
Reduced 3.07%
|
$151.61 | $235.44 | |
| TCHP | $266,000.0 | 0.08% |
No Change
|
6,328 | $42.11 | $46.71 |
Added 10.92%
|
$32.03 | $43.98 | |
| NVDA | $246,000.0 | 0.07% |
No Change
|
1,836 | $134.32 | $186.03 |
Added 38.5%
|
$59.94 | $153.13 | |
| AMGN | $245,000.0 | 0.07% |
Added 0.86%
|
942 | $260.46 | $377.64 |
Added 44.99%
|
$253.3 | $346.85 | |
| MSFT | $228,000.0 | 0.07% |
No Change
|
542 | $421.38 | $404.88 |
Reduced 3.92%
|
$385.58 | $468.35 | |
| KDP | $246,000.0 | 0.07% |
Reduced 25.6%
|
7,687 | $32.12 | $27.65 |
Reduced 13.92%
|
$28.62 | $38.28 | |
| DFAT | $221,000.0 | 0.07% |
Added 1.87%
|
3,974 | $55.65 | $62.04 |
Added 11.48%
|
$49.6 | $61.75 | |
| HD | $205,000.0 | 0.06% |
Added 0.19%
|
529 | $389.19 | $350.84 |
Reduced 9.85%
|
$323.77 | $439.37 | |
| PFF | $205,000.0 | 0.06% |
Added 2.1%
|
6,530 | $31.44 | $31.04 |
Reduced 1.27%
|
$30.56 | $33.59 |