| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG | $348,543,000.0 | 25.76% |
Added 0.32%
|
6,674,524 | $52.22 | $76.57 |
Added 46.63%
|
$48.31 | $59.0 | |
| GOVT | $207,712,000.0 | 15.35% |
Added 15.22%
|
9,038,850 | $22.98 | $22.89 |
Reduced 0.39%
|
$22.08 | $23.69 | |
| SPY | $129,261,000.0 | 9.55% |
Reduced 10.31%
|
220,553 | $586.08 | $708.45 |
Added 20.88%
|
$482.86 | $609.07 | |
| VGLT | $115,572,000.0 | 8.54% |
Reduced 7.21%
|
2,088,027 | $55.35 | $55.32 |
Reduced 0.05%
|
$53.8 | $63.41 | |
| TLT | $101,238,000.0 | 7.48% |
Added 33.01%
|
1,159,260 | $87.33 | $86.55 |
Reduced 0.89%
|
$84.89 | $101.64 | |
| KCCA | $100,403,000.0 | 6.84% |
No Change
|
4,656,954 | $21.56 | $14.98 |
Reduced 30.52%
|
$16.71 | $31.52 | |
| VGIT | $74,155,000.0 | 5.48% |
Reduced 3.99%
|
1,278,542 | $58.0 | $59.48 |
Added 2.55%
|
$57.03 | $60.82 | |
| IWB | $60,664,000.0 | 4.48% |
Added 5.13%
|
188,304 | $322.16 | $387.93 |
Added 20.42%
|
$265.7 | $336.18 | |
| HEFA | $40,015,000.0 | 2.96% |
Added 8.17%
|
1,151,538 | $34.75 | $43.98 |
Added 26.56%
|
$31.39 | $36.1 | |
| IEFA | $35,066,000.0 | 2.59% |
Added 4.05%
|
498,960 | $70.28 | $94.48 |
Added 34.43%
|
$68.74 | $78.83 | |
| VEA | $33,755,000.0 | 2.49% |
Added 11.74%
|
705,888 | $47.82 | $67.69 |
Added 41.55%
|
$46.72 | $53.4 | |
| VTEB | $23,287,000.0 | 1.72% |
No Change
|
464,541 | $50.13 | $50.45 |
Added 0.64%
|
$49.49 | $51.17 | |
| VWO | $20,869,000.0 | 1.54% |
Reduced 6.76%
|
473,876 | $44.04 | $57.92 |
Added 31.52%
|
$39.43 | $49.57 | |
| EWT | $11,661,000.0 | 0.86% |
Added 275.57%
|
225,291 | $51.76 | $84.24 |
Added 62.75%
|
$44.58 | $57.69 | |
| SPHQ | $11,411,000.0 | 0.84% |
No Change
|
170,250 | $67.03 | $80.25 |
Added 19.72%
|
$55.67 | $69.97 | |
| VIG | $9,982,000.0 | 0.74% |
Reduced 26.27%
|
50,973 | $195.83 | $227.79 |
Added 16.32%
|
$172.3 | $205.2 | |
| VOO | $9,791,000.0 | 0.72% |
Added 478.39%
|
18,173 | $538.81 | $651.26 |
Added 20.87%
|
$443.75 | $559.96 | |
| HYMB | $9,377,000.0 | 0.69% |
Reduced 3.07%
|
366,581 | $25.58 | $25.19 |
Reduced 1.52%
|
$24.96 | $26.33 | |
| NU | $8,851,000.0 | 0.65% |
Added 86.15%
|
854,421 | $10.36 | $14.46 |
Added 39.58%
|
$8.51 | $16.15 | |
| MCHI | $8,487,000.0 | 0.63% |
Reduced 41.88%
|
181,133 | $46.86 | $57.27 |
Added 22.22%
|
$35.9 | $59.79 | |
| NVDA | $7,945,000.0 | 0.59% |
Reduced 1.91%
|
59,164 | $134.29 | $199.64 |
Added 48.66%
|
$59.94 | $153.13 | |
| BIL | $7,232,000.0 | 0.53% |
Added 13.19%
|
79,100 | $91.43 | $91.59 |
Added 0.17%
|
$91.29 | $91.83 | |
| IWV | $6,316,000.0 | 0.47% |
Reduced 17.04%
|
18,898 | $334.25 | $403.33 |
Added 20.67%
|
$276.42 | $349.54 | |
| $6,225,000.0 | 0.42% |
No Change
|
524,874 | $11.86 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VONV | $4,640,000.0 | 0.34% |
Added 2.03%
|
57,114 | $81.25 | $99.78 |
Added 22.81%
|
$71.98 | $87.97 | |
| GREK | $4,422,000.0 | 0.33% |
Added 6.21%
|
114,011 | $38.79 | $69.79 |
Added 79.92%
|
$37.6 | $44.14 | |
| VXF | $3,951,000.0 | 0.29% |
No Change
|
20,800 | $189.98 | $225.35 |
Added 18.62%
|
$159.19 | $207.77 | |
| SUB | $3,462,000.0 | 0.26% |
Reduced 5.91%
|
32,824 | $105.48 | $106.67 |
Added 1.13%
|
$103.53 | $106.3 | |
| BND | $3,344,000.0 | 0.25% |
No Change
|
46,507 | $71.91 | $73.73 |
Added 2.53%
|
$70.37 | $75.67 | |
| IWF | $3,354,000.0 | 0.25% |
Added 0.01%
|
8,353 | $401.56 | $473.05 |
Added 17.8%
|
$310.51 | $419.53 | |
| VTI | $3,299,000.0 | 0.24% |
Reduced 8.85%
|
11,386 | $289.81 | $349.8 |
Added 20.7%
|
$239.86 | $302.95 | |
| EUSB | $3,175,000.0 | 0.23% |
No Change
|
74,749 | $42.48 | $43.63 |
Added 2.71%
|
$41.23 | $46.01 | |
| ESGU | $3,082,000.0 | 0.23% |
Reduced 1.43%
|
23,927 | $128.82 | $154.04 |
Added 19.58%
|
$106.3 | $134.27 | |
| RSP | $3,013,000.0 | 0.22% |
No Change
|
17,200 | $175.23 | $202.45 |
Added 15.53%
|
$155.79 | $188.16 | |
| DBEF | $2,679,000.0 | 0.2% |
No Change
|
64,725 | $41.4 | $51.12 |
Added 23.48%
|
$37.39 | $43.01 | |
| EWY | $2,586,000.0 | 0.19% |
No Change
|
50,821 | $50.89 | $150.59 |
Added 195.91%
|
$50.74 | $69.52 | |
| VUG | $2,462,000.0 | 0.18% |
No Change
|
6,000 | $410.44 | $82.04 |
Reduced 80.01%
|
$317.59 | $428.69 | |
| TNET | $1,815,000.0 | 0.13% |
No Change
|
20,000 | $90.77 | $38.91 |
Reduced 57.13%
|
$74.32 | $134.67 | |
| AAPL | $1,753,000.0 | 0.13% |
Added 0.03%
|
7,002 | $250.42 | $273.43 |
Added 9.19%
|
$164.08 | $260.1 | |
| IWR | $1,747,000.0 | 0.13% |
Reduced 9.52%
|
19,767 | $88.4 | $103.83 |
Added 17.45%
|
$76.26 | $96.01 | |
| MDY | $1,623,000.0 | 0.12% |
Reduced 57.21%
|
2,850 | $569.58 | $663.01 |
Added 16.4%
|
$495.53 | $624.13 | |
| VTWV | $1,433,000.0 | 0.11% |
Added 10.07%
|
9,913 | $144.62 | $182.22 |
Added 26.0%
|
$127.3 | $161.65 | |
| IWD | $1,443,000.0 | 0.11% |
Reduced 0.67%
|
7,799 | $185.13 | $227.49 |
Added 22.88%
|
$164.0 | $200.42 | |
| FB | $1,330,000.0 | 0.1% |
No Change
|
2,273 | $585.51 | $43.53 |
Reduced 92.57%
|
$0.0 | $0.0 | |
| AGG | $1,200,000.0 | 0.09% |
Reduced 74.14%
|
12,389 | $96.9 | $99.45 |
Added 2.63%
|
$94.85 | $102.04 | |
| SHY | $1,335,000.0 | 0.09% |
No Change
|
16,057 | $83.15 | $82.48 |
Reduced 0.81%
|
$80.91 | $83.3 | |
| IJR | $1,248,000.0 | 0.09% |
No Change
|
10,836 | $115.22 | $135.57 |
Added 17.66%
|
$101.85 | $128.61 | |
| IWN | $1,018,000.0 | 0.08% |
Reduced 4.95%
|
6,203 | $164.17 | $206.55 |
Added 25.81%
|
$144.75 | $183.51 | |
| GM | $967,000.0 | 0.07% |
No Change
|
18,171 | $53.27 | $78.52 |
Added 47.4%
|
$34.56 | $61.24 | |
| ESGD | $835,000.0 | 0.06% |
Added 0.4%
|
10,968 | $76.14 | $99.94 |
Added 31.26%
|
$74.05 | $85.04 | |
| BAC | $835,000.0 | 0.06% |
No Change
|
19,000 | $43.95 | $52.47 |
Added 19.39%
|
$32.35 | $48.08 | |
| ACWX | $834,000.0 | 0.06% |
No Change
|
16,000 | $52.16 | $72.56 |
Added 39.11%
|
$49.78 | $57.96 | |
| AMZN | $878,000.0 | 0.06% |
Added 15.06%
|
4,004 | $219.39 | $255.08 |
Added 16.27%
|
$151.61 | $235.44 | |
| VOTE | $860,000.0 | 0.06% |
No Change
|
12,839 | $67.04 | $83.35 |
Added 24.33%
|
$56.55 | $71.63 | |
| SPMD | $803,000.0 | 0.06% |
Reduced 5.53%
|
14,692 | $54.69 | $63.69 |
Added 16.46%
|
$47.57 | $59.94 | |
| ESGE | $655,000.0 | 0.05% |
Reduced 1.04%
|
19,622 | $33.39 | $49.86 |
Added 49.33%
|
$30.4 | $37.72 | |
| IWM | $630,000.0 | 0.05% |
No Change
|
2,855 | $220.96 | $275.52 |
Added 24.69%
|
$190.06 | $244.98 | |
| AVUS | $668,000.0 | 0.05% |
No Change
|
6,898 | $96.93 | $120.54 |
Added 24.36%
|
$81.73 | $102.23 | |
| TGT | $621,000.0 | 0.05% |
No Change
|
4,600 | $135.18 | $130.17 |
Reduced 3.71%
|
$120.21 | $181.86 | |
| AMAT | $569,000.0 | 0.04% |
No Change
|
3,500 | $162.63 | $403.91 |
Added 148.36%
|
$158.96 | $255.89 | |
| BAR | $526,000.0 | 0.04% |
No Change
|
20,289 | $25.97 | $46.23 |
Added 78.01%
|
$19.62 | $27.55 | |
| DGRO | $582,000.0 | 0.04% |
No Change
|
9,500 | $61.34 | $73.15 |
Added 19.25%
|
$54.18 | $65.08 | |
| QUAL | $610,000.0 | 0.04% |
No Change
|
3,404 | $179.3 | $205.89 |
Added 14.83%
|
$150.47 | $187.26 | |
| VIS | $566,000.0 | 0.04% |
No Change
|
2,225 | $254.39 | $338.9 |
Added 33.22%
|
$216.6 | $280.63 | |
| CSCO | $455,000.0 | 0.03% |
Added 0.01%
|
7,701 | $59.2 | $88.59 |
Added 49.65%
|
$44.5 | $61.33 | |
| VO | $414,000.0 | 0.03% |
No Change
|
1,570 | $264.13 | $76.8 |
Reduced 70.92%
|
$228.17 | $285.6 | |
| MSFT | $463,000.0 | 0.03% |
No Change
|
1,100 | $421.5 | $415.75 |
Reduced 1.36%
|
$385.58 | $468.35 | |
| V | $350,000.0 | 0.03% |
Added 17.71%
|
1,110 | $316.04 | $308.88 |
Reduced 2.27%
|
$252.7 | $325.74 | |
| VHT | $437,000.0 | 0.03% |
No Change
|
1,725 | $253.69 | $273.01 |
Added 7.62%
|
$250.07 | $289.14 | |
| ADBE | $229,000.0 | 0.02% |
Added 18.31%
|
517 | $444.68 | $238.98 |
Reduced 46.26%
|
$403.75 | $638.25 | |
| IRM | $294,000.0 | 0.02% |
No Change
|
2,803 | $105.11 | $116.12 |
Added 10.47%
|
$66.2 | $130.24 | |
| DHR | $259,000.0 | 0.02% |
Added 17.73%
|
1,129 | $229.55 | $178.57 |
Reduced 22.21%
|
$225.42 | $281.7 | |
| ICF | $249,000.0 | 0.02% |
No Change
|
4,140 | $60.26 | $66.94 |
Added 11.09%
|
$52.39 | $67.57 | |
| IGM | $229,000.0 | 0.02% |
No Change
|
2,250 | $102.09 | $139.39 |
Added 36.54%
|
$77.98 | $107.2 | |
| ORCL | $293,000.0 | 0.02% |
No Change
|
1,764 | $166.64 | $176.28 |
Added 5.78%
|
$106.51 | $198.31 | |
| PANW | $264,000.0 | 0.02% |
Added 100.0%
|
1,452 | $181.96 | $173.21 |
Reduced 4.81%
|
$130.05 | $207.24 | |
| VZ | $299,000.0 | 0.02% |
No Change
|
7,500 | $39.99 | $47.22 |
Added 18.08%
|
$37.59 | $45.36 |