| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVT | $254,472,000.0 | 7.63% |
Added 18.16%
|
11,332,555 | $22.45 | $22.57 |
Added 0.53%
|
$22.08 | $23.69 | |
| SPY | $200,969,000.0 | 6.03% |
Reduced 0.71%
|
339,682 | $591.64 | $739.17 |
Added 24.94%
|
$482.86 | $609.07 | |
| AAPL | $150,088,000.0 | 4.5% |
Reduced 2.73%
|
657,532 | $228.26 | $300.23 |
Added 31.53%
|
$164.08 | $260.1 | |
| IVV | $116,601,000.0 | 3.5% |
Added 2.71%
|
196,094 | $594.62 | $742.45 |
Added 24.86%
|
$485.19 | $612.09 | |
| BRK.B | $95,809,000.0 | 2.87% |
Reduced 3.01%
|
207,017 | $462.81 | $nan |
Reduced nan%
|
$nan | $nan | |
| MSFT | $88,838,000.0 | 2.66% |
Reduced 1.26%
|
209,238 | $424.58 | $421.92 |
Reduced 0.63%
|
$385.58 | $468.35 | |
| VOO | $48,376,000.0 | 1.45% |
Reduced 3.82%
|
88,889 | $544.24 | $679.44 |
Added 24.84%
|
$443.75 | $559.96 | |
| LLY | $48,065,000.0 | 1.44% |
Added 3.06%
|
63,444 | $757.6 | $1,004.92 |
Added 32.65%
|
$624.68 | $972.53 | |
| QQQ | $47,772,000.0 | 1.43% |
Added 2.57%
|
93,110 | $513.08 | $708.93 |
Added 38.17%
|
$413.07 | $539.15 | |
| AMZN | $43,030,000.0 | 1.29% |
Reduced 6.14%
|
195,008 | $220.66 | $264.14 |
Added 19.7%
|
$151.61 | $235.44 | |
| NVDA | $41,584,000.0 | 1.25% |
Reduced 7.29%
|
311,334 | $133.57 | $225.32 |
Added 68.69%
|
$59.94 | $153.13 | |
| VEA | $33,822,000.0 | 1.01% |
Reduced 2.03%
|
699,817 | $48.33 | $69.08 |
Added 42.93%
|
$46.72 | $53.4 | |
| CBSH | $30,243,000.0 | 0.91% |
Added 4.85%
|
474,189 | $63.78 | $50.95 |
Reduced 20.12%
|
$47.09 | $72.75 | |
| VTI | $28,877,000.0 | 0.87% |
Reduced 3.82%
|
98,395 | $293.49 | $362.74 |
Added 23.6%
|
$239.86 | $302.95 | |
| GOOGL | $27,010,000.0 | 0.81% |
Reduced 10.53%
|
140,017 | $192.91 | $396.78 |
Added 105.68%
|
$130.67 | $202.29 | |
| FB | $26,316,000.0 | 0.79% |
Reduced 2.41%
|
43,050 | $611.3 | $44.58 |
Reduced 92.71%
|
$0.0 | $0.0 | |
| JPM | $24,822,000.0 | 0.74% |
Reduced 7.85%
|
97,621 | $254.27 | $297.81 |
Added 17.12%
|
$168.86 | $264.25 | |
| VIG | $24,681,000.0 | 0.74% |
Added 1.51%
|
124,759 | $197.83 | $229.39 |
Added 15.95%
|
$172.3 | $205.2 | |
| BIL | $22,902,000.0 | 0.69% |
Reduced 0.46%
|
250,080 | $91.58 | $91.53 |
Reduced 0.05%
|
$91.29 | $91.83 | |
| GOOG | $22,543,000.0 | 0.68% |
Reduced 4.84%
|
115,959 | $194.41 | $393.32 |
Added 102.31%
|
$131.55 | $203.84 | |
| TSLA | $20,169,000.0 | 0.6% |
Added 3.8%
|
48,739 | $413.82 | $422.24 |
Added 2.03%
|
$138.8 | $488.54 | |
| VYM | $19,285,000.0 | 0.58% |
Reduced 1.25%
|
147,533 | $130.72 | $155.76 |
Added 19.16%
|
$111.31 | $135.07 | |
| VTV | $18,540,000.0 | 0.56% |
Reduced 7.05%
|
106,741 | $173.7 | $206.67 |
Added 18.98%
|
$149.62 | $182.38 | |
| SCHG | $18,042,000.0 | 0.54% |
Added 1.05%
|
646,228 | $27.92 | $34.26 |
Added 22.71%
|
$21.28 | $29.14 | |
| VWO | $16,703,000.0 | 0.5% |
Reduced 0.44%
|
384,510 | $43.44 | $58.44 |
Added 34.53%
|
$39.43 | $49.57 | |
| XLK | $15,882,000.0 | 0.48% |
Added 1.44%
|
68,904 | $230.5 | $176.26 |
Reduced 23.53%
|
$190.75 | $241.88 | |
| SCHD | $15,723,000.0 | 0.47% |
Added 3.87%
|
564,980 | $27.83 | $31.72 |
Added 13.98%
|
$25.16 | $29.72 | |
| SCHV | $15,740,000.0 | 0.47% |
Added 2.37%
|
589,523 | $26.7 | $32.56 |
Added 21.95%
|
$23.25 | $78.8 | |
| IUSB | $15,496,000.0 | 0.46% |
Added 24.65%
|
342,927 | $45.19 | $45.7 |
Added 1.13%
|
$44.21 | $47.44 | |
| VUG | $15,428,000.0 | 0.46% |
Reduced 11.44%
|
37,586 | $410.5 | $87.43 |
Reduced 78.7%
|
$317.59 | $428.69 | |
| V | $14,565,000.0 | 0.44% |
Reduced 4.57%
|
45,910 | $317.25 | $325.75 |
Added 2.68%
|
$252.7 | $325.74 | |
| DYNF | $14,776,000.0 | 0.44% |
Added 2.3%
|
286,043 | $51.66 | $66.28 |
Added 28.3%
|
$40.4 | $53.5 | |
| COST | $14,377,000.0 | 0.43% |
Reduced 1.45%
|
15,632 | $919.75 | $1,048.95 |
Added 14.05%
|
$675.96 | $1,008.25 | |
| SPLG | $14,344,000.0 | 0.43% |
Reduced 6.38%
|
206,100 | $69.6 | $80.0 |
Added 14.94%
|
$56.8 | $71.65 | |
| IVW | $14,495,000.0 | 0.43% |
Added 2.36%
|
141,418 | $102.5 | $136.72 |
Added 33.39%
|
$77.2 | $106.33 | |
| SCHZ | $14,447,000.0 | 0.43% |
Reduced 1.15%
|
635,877 | $22.72 | $22.93 |
Added 0.92%
|
$22.27 | $47.17 | |
| $14,420,000.0 | 0.43% |
Added 15.94%
|
428,803 | $33.63 | $nan |
Reduced nan%
|
$nan | $nan | ||
| CVX | $13,481,000.0 | 0.4% |
Reduced 4.47%
|
84,587 | $159.38 | $191.1 |
Added 19.9%
|
$135.37 | $167.11 | |
| IRM | $13,323,000.0 | 0.4% |
Reduced 2.41%
|
120,845 | $110.25 | $125.07 |
Added 13.44%
|
$66.2 | $130.24 | |
| JCPB | $13,392,000.0 | 0.4% |
Added 6.4%
|
290,445 | $46.11 | $46.48 |
Added 0.8%
|
$45.19 | $48.54 | |
| AVGO | $13,153,000.0 | 0.39% |
Reduced 10.08%
|
57,334 | $229.41 | $425.19 |
Added 85.34%
|
$117.43 | $251.88 | |
| DGRO | $12,957,000.0 | 0.39% |
Reduced 11.16%
|
208,052 | $62.28 | $73.36 |
Added 17.79%
|
$54.18 | $65.08 | |
| FLOT | $12,739,000.0 | 0.38% |
Added 880.69%
|
249,801 | $51.0 | $50.95 |
Reduced 0.1%
|
$50.28 | $51.16 | |
| XLF | $12,240,000.0 | 0.37% |
Added 69.59%
|
245,750 | $49.81 | $51.1 |
Added 2.59%
|
$38.25 | $51.62 | |
| SECT | $12,325,000.0 | 0.37% |
Reduced 3.54%
|
221,914 | $55.54 | $68.66 |
Added 23.62%
|
$46.55 | $57.9 | |
| HD | $11,976,000.0 | 0.36% |
Reduced 5.86%
|
29,260 | $409.33 | $297.51 |
Reduced 27.32%
|
$323.77 | $439.37 | |
| NFLX | $12,126,000.0 | 0.36% |
Reduced 2.22%
|
14,396 | $842.37 | $87.02 |
Reduced 89.67%
|
$537.07 | $941.75 | |
| JPST | $11,801,000.0 | 0.35% |
Reduced 0.67%
|
233,784 | $50.48 | $50.5 |
Added 0.04%
|
$50.2 | $50.75 | |
| CSCO | $11,337,000.0 | 0.34% |
Reduced 17.2%
|
189,527 | $59.82 | $118.21 |
Added 97.61%
|
$44.5 | $61.33 | |
| OHI | $11,342,000.0 | 0.34% |
Added 0.6%
|
299,758 | $37.84 | $47.33 |
Added 25.08%
|
$27.53 | $44.42 | |
| XOM | $11,100,000.0 | 0.33% |
Reduced 3.4%
|
99,714 | $111.32 | $157.92 |
Added 41.86%
|
$97.74 | $126.34 | |
| CGCP | $10,979,000.0 | 0.33% |
Reduced 0.5%
|
495,038 | $22.18 | $22.17 |
Reduced 0.05%
|
$21.82 | $23.39 | |
| AGG | $10,754,000.0 | 0.32% |
Reduced 60.2%
|
110,966 | $96.92 | $98.02 |
Added 1.13%
|
$94.85 | $102.04 | |
| TLT | $10,578,000.0 | 0.32% |
Added 5.33%
|
121,534 | $87.04 | $83.66 |
Reduced 3.88%
|
$84.89 | $101.64 | |
| IQLT | $10,731,000.0 | 0.32% |
Added 11.55%
|
284,347 | $37.74 | $48.35 |
Added 28.11%
|
$36.57 | $41.93 | |
| WMT | $10,477,000.0 | 0.31% |
Reduced 18.52%
|
114,760 | $91.3 | $131.45 |
Added 43.98%
|
$53.44 | $96.18 | |
| VXF | $10,243,000.0 | 0.31% |
Reduced 4.68%
|
52,228 | $196.14 | $224.6 |
Added 14.51%
|
$159.19 | $207.77 | |
| ORCL | $10,409,000.0 | 0.31% |
Reduced 2.05%
|
65,245 | $159.54 | $192.95 |
Added 20.94%
|
$106.51 | $198.31 | |
| VOOG | $9,938,000.0 | 0.3% |
Reduced 0.38%
|
26,889 | $369.61 | $82.19 |
Reduced 77.76%
|
$278.36 | $380.95 | |
| HYG | $9,970,000.0 | 0.3% |
Added 7.8%
|
125,584 | $79.39 | $79.46 |
Added 0.09%
|
$75.59 | $80.37 | |
| BNDX | $9,643,000.0 | 0.29% |
Reduced 7.95%
|
197,658 | $48.79 | $47.57 |
Reduced 2.5%
|
$48.19 | $50.7 | |
| VONG | $9,812,000.0 | 0.29% |
Added 9.1%
|
94,921 | $103.38 | $128.01 |
Added 23.82%
|
$79.91 | $107.97 | |
| BSV | $9,453,000.0 | 0.28% |
Reduced 8.55%
|
122,216 | $77.35 | $77.79 |
Added 0.57%
|
$75.72 | $79.02 | |
| UNH | $9,427,000.0 | 0.28% |
Reduced 11.38%
|
18,465 | $510.58 | $393.85 |
Reduced 22.86%
|
$436.38 | $630.73 | |
| DIS | $9,070,000.0 | 0.27% |
Added 1.48%
|
85,197 | $106.46 | $102.72 |
Reduced 3.51%
|
$83.91 | $123.74 | |
| JNJ | $9,051,000.0 | 0.27% |
Reduced 9.95%
|
61,253 | $147.77 | $226.71 |
Added 53.42%
|
$140.68 | $168.85 | |
| SCHO | $9,025,000.0 | 0.27% |
Added 13.48%
|
373,129 | $24.19 | $24.13 |
Reduced 0.25%
|
$23.85 | $48.79 | |
| MRK | $8,594,000.0 | 0.26% |
Reduced 1.7%
|
85,347 | $100.7 | $111.38 |
Added 10.61%
|
$94.48 | $134.63 | |
| IVE | $8,599,000.0 | 0.26% |
Reduced 12.15%
|
44,598 | $192.82 | $223.45 |
Added 15.89%
|
$172.85 | $206.63 | |
| TFLO | $8,635,000.0 | 0.26% |
Added 11.45%
|
170,734 | $50.58 | $50.56 |
Reduced 0.04%
|
$50.36 | $50.71 | |
| JAAA | $8,674,000.0 | 0.26% |
Reduced 13.73%
|
170,481 | $50.88 | $50.63 |
Reduced 0.49%
|
$49.87 | $50.99 | |
| IBM | $8,502,000.0 | 0.25% |
Added 0.95%
|
38,184 | $222.66 | $219.3 |
Reduced 1.51%
|
$162.62 | $239.35 | |
| SPTL | $8,169,000.0 | 0.25% |
Reduced 32.6%
|
313,490 | $26.06 | $25.45 |
Reduced 2.34%
|
$25.44 | $29.95 | |
| PG | $8,256,000.0 | 0.25% |
Reduced 4.89%
|
51,440 | $160.5 | $141.57 |
Reduced 11.79%
|
$152.06 | $180.43 | |
| DVY | $8,351,000.0 | 0.25% |
Reduced 3.69%
|
62,362 | $133.92 | $150.96 |
Added 12.72%
|
$112.42 | $144.09 | |
| BND | $8,309,000.0 | 0.25% |
Reduced 1.84%
|
115,516 | $71.93 | $72.74 |
Added 1.13%
|
$70.37 | $75.67 | |
| BUFF | $8,320,000.0 | 0.25% |
Added 8.82%
|
183,911 | $45.24 | $52.15 |
Added 15.27%
|
$40.34 | $45.91 | |
| KBWP | $8,093,000.0 | 0.24% |
Reduced 0.84%
|
69,800 | $115.95 | $118.83 |
Added 2.48%
|
$96.34 | $127.17 | |
| VOTE | $7,910,000.0 | 0.24% |
Added 8.74%
|
113,823 | $69.5 | $86.87 |
Added 24.99%
|
$56.55 | $71.63 | |
| LQD | $8,036,000.0 | 0.24% |
Added 7.58%
|
75,325 | $106.69 | $107.86 |
Added 1.1%
|
$104.14 | $114.07 | |
| RSP | $7,881,000.0 | 0.24% |
Added 43.89%
|
43,987 | $179.17 | $201.56 |
Added 12.5%
|
$155.79 | $188.16 | |
| QUAL | $8,156,000.0 | 0.24% |
Reduced 3.62%
|
45,450 | $179.47 | $210.45 |
Added 17.26%
|
$150.47 | $187.26 | |
| VB | $7,532,000.0 | 0.23% |
Added 33.6%
|
30,439 | $247.47 | $281.82 |
Added 13.88%
|
$205.93 | $263.35 | |
| IWF | $7,676,000.0 | 0.23% |
Reduced 1.08%
|
19,093 | $402.05 | $124.37 |
Reduced 69.07%
|
$310.51 | $419.53 | |
| IGIB | $7,512,000.0 | 0.23% |
Added 2.83%
|
145,952 | $51.47 | $52.75 |
Added 2.49%
|
$49.91 | $54.1 | |
| BALT | $7,719,000.0 | 0.23% |
Added 0.03%
|
244,512 | $31.57 | $34.07 |
Added 7.92%
|
$28.74 | $31.7 | |
| SHY | $7,393,000.0 | 0.22% |
Reduced 7.84%
|
90,059 | $82.1 | $82.06 |
Reduced 0.05%
|
$80.91 | $83.3 | |
| IAU | $7,244,000.0 | 0.22% |
Added 30.81%
|
141,356 | $51.25 | $85.51 |
Added 66.85%
|
$37.53 | $52.69 | |
| JEPI | $7,010,000.0 | 0.21% |
Added 9.51%
|
120,358 | $58.25 | $55.89 |
Reduced 4.05%
|
$54.77 | $60.88 | |
| IJH | $7,161,000.0 | 0.21% |
Added 7.29%
|
111,192 | $64.41 | $72.22 |
Added 12.13%
|
$54.14 | $68.33 | |
| ADBE | $7,060,000.0 | 0.21% |
Reduced 2.87%
|
16,538 | $426.92 | $247.6 |
Reduced 42.0%
|
$403.75 | $638.25 | |
| EPD | $6,765,000.0 | 0.2% |
Added 7.75%
|
200,941 | $33.67 | $39.23 |
Added 16.51%
|
$26.12 | $34.63 | |
| FTSM | $6,762,000.0 | 0.2% |
Added 80.61%
|
112,916 | $59.89 | $59.87 |
Reduced 0.03%
|
$59.54 | $60.16 | |
| CIBR | $6,646,000.0 | 0.2% |
Reduced 5.97%
|
102,719 | $64.71 | $79.05 |
Added 22.16%
|
$50.53 | $67.1 | |
| XLI | $6,582,000.0 | 0.2% |
Added 43.19%
|
48,073 | $136.93 | $171.4 |
Added 25.17%
|
$112.47 | $144.51 | |
| VGT | $6,772,000.0 | 0.2% |
Reduced 3.9%
|
10,955 | $618.17 | $113.31 |
Reduced 81.67%
|
$478.25 | $648.66 | |
| CAT | $6,697,000.0 | 0.2% |
Reduced 6.88%
|
17,600 | $380.54 | $888.31 |
Added 133.43%
|
$288.34 | $418.5 | |
| XLE | $6,472,000.0 | 0.19% |
Reduced 21.37%
|
69,418 | $93.24 | $59.44 |
Reduced 36.25%
|
$80.68 | $98.97 | |
| DOCT | $6,451,000.0 | 0.19% |
Reduced 1.56%
|
163,126 | $39.55 | $46.13 |
Added 16.64%
|
$36.44 | $40.06 | |
| ESGU | $6,361,000.0 | 0.19% |
Reduced 6.62%
|
48,798 | $130.36 | $160.8 |
Added 23.35%
|
$106.3 | $134.27 | |
| AVUV | $6,225,000.0 | 0.19% |
Added 10.45%
|
62,944 | $98.91 | $117.25 |
Added 18.54%
|
$85.02 | $107.64 | |
| VMBS | $6,289,000.0 | 0.19% |
Reduced 4.15%
|
138,814 | $45.31 | $46.34 |
Added 2.27%
|
$44.04 | $47.59 | |
| IYW | $6,016,000.0 | 0.18% |
Reduced 2.29%
|
37,903 | $158.73 | $238.8 |
Added 50.44%
|
$124.32 | $166.47 | |
| AMD | $5,988,000.0 | 0.18% |
Added 13.78%
|
50,563 | $118.44 | $424.1 |
Added 258.07%
|
$114.41 | $227.3 | |
| GLD | $5,842,000.0 | 0.18% |
Reduced 8.94%
|
23,316 | $250.6 | $417.29 |
Added 66.52%
|
$183.78 | $257.71 | |
| MO | $6,137,000.0 | 0.18% |
Reduced 7.8%
|
119,969 | $51.16 | $73.09 |
Added 42.87%
|
$39.25 | $58.04 | |
| IBHG | $5,945,000.0 | 0.18% |
Added 2676.07%
|
264,948 | $22.44 | $22.08 |
Reduced 1.6%
|
$21.71 | $22.93 | |
| VZ | $6,040,000.0 | 0.18% |
Added 8.87%
|
157,557 | $38.34 | $46.37 |
Added 20.94%
|
$37.59 | $45.36 | |
| ABBV | $5,897,000.0 | 0.18% |
Reduced 15.94%
|
33,950 | $173.7 | $210.39 |
Added 21.12%
|
$153.58 | $207.32 | |
| T | $5,863,000.0 | 0.18% |
Added 1.81%
|
266,292 | $22.02 | $24.03 |
Added 9.13%
|
$15.94 | $24.03 | |
| SPTM | $6,042,000.0 | 0.18% |
Reduced 0.68%
|
83,680 | $72.21 | $89.46 |
Added 23.89%
|
$59.17 | $74.44 | |
| SHV | $5,959,000.0 | 0.18% |
Added 6.02%
|
54,036 | $110.28 | $110.24 |
Reduced 0.04%
|
$109.91 | $110.64 | |
| IGSB | $5,510,000.0 | 0.17% |
Added 1.77%
|
106,398 | $51.79 | $52.25 |
Added 0.89%
|
$50.58 | $52.74 | |
| VOOV | $5,771,000.0 | 0.17% |
Added 9.77%
|
30,970 | $186.36 | $215.85 |
Added 15.82%
|
$167.05 | $199.72 | |
| IWP | $5,765,000.0 | 0.17% |
Added 6.9%
|
43,864 | $131.45 | $136.12 |
Added 3.55%
|
$101.12 | $138.84 | |
| SCHX | $5,525,000.0 | 0.17% |
Reduced 0.47%
|
235,308 | $23.48 | $29.04 |
Added 23.68%
|
$19.08 | $66.02 | |
| IJS | $5,567,000.0 | 0.17% |
Added 49.49%
|
50,625 | $109.97 | $125.64 |
Added 14.25%
|
$93.89 | $119.28 | |
| LMT | $5,474,000.0 | 0.16% |
Reduced 1.95%
|
11,245 | $486.85 | $516.01 |
Added 5.99%
|
$413.92 | $618.95 | |
| PM | $5,184,000.0 | 0.16% |
Added 0.06%
|
43,280 | $119.8 | $189.61 |
Added 58.27%
|
$87.82 | $134.15 | |
| IJR | $5,491,000.0 | 0.16% |
Reduced 28.3%
|
46,784 | $117.37 | $133.93 |
Added 14.11%
|
$101.85 | $128.61 | |
| SCHB | $5,332,000.0 | 0.16% |
Added 2.32%
|
232,168 | $22.97 | $28.42 |
Added 23.73%
|
$18.75 | $64.77 | |
| PFE | $5,319,000.0 | 0.16% |
Reduced 1.15%
|
200,810 | $26.49 | $25.33 |
Reduced 4.38%
|
$24.48 | $31.54 | |
| IBHF | $5,244,000.0 | 0.16% |
Added 11.93%
|
224,776 | $23.33 | $22.72 |
Reduced 2.61%
|
$22.66 | $23.41 | |
| DAPR | $5,465,000.0 | 0.16% |
Reduced 3.87%
|
145,906 | $37.46 | $40.55 |
Added 8.25%
|
$32.7 | $37.72 | |
| CGGO | $4,898,000.0 | 0.15% |
Reduced 13.91%
|
164,761 | $29.73 | $38.72 |
Added 30.24%
|
$26.18 | $30.72 | |
| RTX | $4,904,000.0 | 0.15% |
Reduced 19.98%
|
40,716 | $120.46 | $171.18 |
Added 42.11%
|
$88.7 | $128.7 | |
| VONV | $5,164,000.0 | 0.15% |
Added 13.21%
|
61,878 | $83.47 | $101.9 |
Added 22.08%
|
$71.98 | $87.97 | |
| VO | $5,134,000.0 | 0.15% |
Reduced 8.14%
|
18,846 | $272.44 | $76.53 |
Reduced 71.91%
|
$228.17 | $285.6 | |
| IUSV | $4,896,000.0 | 0.15% |
Added 4.98%
|
52,295 | $93.63 | $108.13 |
Added 15.49%
|
$83.74 | $100.29 | |
| IWM | $5,062,000.0 | 0.15% |
Reduced 17.39%
|
22,551 | $224.49 | $277.6 |
Added 23.66%
|
$190.06 | $244.98 | |
| QCOM | $5,010,000.0 | 0.15% |
Reduced 6.74%
|
31,040 | $161.43 | $201.49 |
Added 24.82%
|
$139.26 | $230.63 | |
| XLV | $4,935,000.0 | 0.15% |
Reduced 3.6%
|
34,975 | $141.13 | $145.1 |
Added 2.81%
|
$135.95 | $159.64 | |
| BIV | $5,033,000.0 | 0.15% |
Reduced 7.59%
|
67,355 | $74.73 | $76.06 |
Added 1.78%
|
$72.95 | $78.89 | |
| PEP | $5,052,000.0 | 0.15% |
Added 26.44%
|
34,476 | $146.54 | $149.12 |
Added 1.76%
|
$141.51 | $183.41 | |
| UPS | $4,866,000.0 | 0.15% |
Added 29.76%
|
37,455 | $129.94 | $98.93 |
Reduced 23.86%
|
$121.56 | $161.35 | |
| IWD | $4,706,000.0 | 0.14% |
Added 1.67%
|
24,756 | $190.13 | $232.18 |
Added 22.12%
|
$164.0 | $200.42 | |
| MGV | $4,751,000.0 | 0.14% |
Added 5.1%
|
37,179 | $127.81 | $154.03 |
Added 20.51%
|
$110.14 | $133.82 | |
| MOAT | $4,508,000.0 | 0.14% |
Reduced 0.29%
|
48,152 | $93.63 | $99.29 |
Added 6.05%
|
$83.24 | $99.06 | |
| MCD | $4,775,000.0 | 0.14% |
Reduced 15.0%
|
17,073 | $279.73 | $276.39 |
Reduced 1.19%
|
$243.53 | $317.9 | |
| IEO | $4,698,000.0 | 0.14% |
Added 5.72%
|
47,394 | $99.13 | $120.12 |
Added 21.17%
|
$84.78 | $112.72 | |
| HEFA | $4,688,000.0 | 0.14% |
Added 2.04%
|
132,976 | $35.26 | $44.34 |
Added 25.75%
|
$31.39 | $36.1 | |
| JAVA | $4,825,000.0 | 0.14% |
Added 1.54%
|
74,015 | $65.2 | $75.51 |
Added 15.81%
|
$55.14 | $68.77 | |
| SPMB | $4,662,000.0 | 0.14% |
Reduced 15.27%
|
216,744 | $21.51 | $22.06 |
Added 2.56%
|
$20.92 | $22.76 | |
| XLC | $4,601,000.0 | 0.14% |
Reduced 2.37%
|
47,663 | $96.55 | $116.08 |
Added 20.23%
|
$75.84 | $102.67 | |
| TROW | $4,658,000.0 | 0.14% |
Added 1.91%
|
41,545 | $112.13 | $102.01 |
Reduced 9.03%
|
$100.49 | $125.81 | |
| NOBL | $4,764,000.0 | 0.14% |
Reduced 6.94%
|
47,285 | $100.77 | $105.57 |
Added 4.76%
|
$93.46 | $108.79 | |
| SBUX | $4,319,000.0 | 0.13% |
Reduced 2.66%
|
45,748 | $94.43 | $106.82 |
Added 13.12%
|
$71.55 | $103.32 | |
| FVD | $4,179,000.0 | 0.13% |
Added 8.67%
|
95,027 | $43.98 | $46.62 |
Added 6.0%
|
$39.73 | $46.83 | |
| VOE | $4,416,000.0 | 0.13% |
Added 2.99%
|
26,664 | $165.62 | $190.67 |
Added 15.12%
|
$141.68 | $176.83 | |
| EFG | $4,332,000.0 | 0.13% |
Added 6.5%
|
44,157 | $98.12 | $118.19 |
Added 20.45%
|
$94.82 | $108.91 | |
| DFAC | $4,208,000.0 | 0.13% |
Added 1.45%
|
119,520 | $35.21 | $42.98 |
Added 22.07%
|
$29.24 | $36.66 | |
| O | $4,450,000.0 | 0.13% |
Added 5.57%
|
81,538 | $54.58 | $61.12 |
Added 11.98%
|
$50.65 | $64.88 | |
| TGT | $4,183,000.0 | 0.13% |
Added 46.79%
|
31,392 | $133.25 | $121.54 |
Reduced 8.79%
|
$120.21 | $181.86 | |
| KO | $4,333,000.0 | 0.13% |
Reduced 6.37%
|
69,613 | $62.25 | $80.82 |
Added 29.83%
|
$57.93 | $73.53 | |
| BLV | $4,330,000.0 | 0.13% |
Reduced 7.69%
|
63,503 | $68.2 | $67.23 |
Reduced 1.42%
|
$66.65 | $76.87 | |
| PLTR | $4,369,000.0 | 0.13% |
Added 22.78%
|
63,108 | $69.24 | $133.99 |
Added 93.52%
|
$16.03 | $84.8 | |
| BAC | $4,279,000.0 | 0.13% |
Added 0.95%
|
91,764 | $46.64 | $49.77 |
Added 6.71%
|
$32.35 | $48.08 | |
| VST | $3,909,000.0 | 0.12% |
Added 5.66%
|
22,471 | $174.0 | $139.68 |
Reduced 19.72%
|
$39.14 | $188.77 | |
| AMGN | $4,131,000.0 | 0.12% |
Reduced 10.93%
|
15,334 | $269.44 | $326.31 |
Added 21.11%
|
$253.3 | $346.85 | |
| XLY | $3,842,000.0 | 0.12% |
Added 3.93%
|
17,000 | $226.04 | $116.53 |
Reduced 48.45%
|
$166.48 | $240.28 | |
| ARCC | $3,945,000.0 | 0.12% |
Added 3.74%
|
171,559 | $23.0 | $18.9 |
Reduced 17.83%
|
$19.32 | $23.44 | |
| UL | $3,877,000.0 | 0.12% |
Added 2.91%
|
69,935 | $55.44 | $56.24 |
Added 1.44%
|
$46.46 | $65.87 | |
| LULU | $3,875,000.0 | 0.12% |
Reduced 7.58%
|
10,446 | $370.99 | $119.14 |
Reduced 67.89%
|
$226.01 | $491.3 | |
| MDT | $4,024,000.0 | 0.12% |
Added 12.67%
|
46,168 | $87.16 | $76.15 |
Reduced 12.63%
|
$75.96 | $92.68 | |
| ET | $3,960,000.0 | 0.12% |
Added 11.94%
|
195,565 | $20.25 | $20.15 |
Reduced 0.49%
|
$13.79 | $21.02 | |
| EFV | $4,043,000.0 | 0.12% |
Added 11.35%
|
76,251 | $53.03 | $77.27 |
Added 45.71%
|
$50.28 | $58.25 | |
| FIXD | $4,043,000.0 | 0.12% |
Reduced 40.43%
|
94,097 | $42.97 | $43.24 |
Added 0.63%
|
$39.42 | $46.8 | |
| XJUN | $3,935,000.0 | 0.12% |
Reduced 2.22%
|
101,185 | $38.89 | $44.14 |
Added 13.5%
|
$35.24 | $39.12 | |
| JPIE | $3,543,000.0 | 0.11% |
Added 1666.14%
|
77,463 | $45.75 | $45.86 |
Added 0.24%
|
$44.8 | $46.43 | |
| INTC | $3,819,000.0 | 0.11% |
Added 15.92%
|
194,173 | $19.67 | $108.77 |
Added 452.97%
|
$18.51 | $50.3 | |
| NEAR | $3,748,000.0 | 0.11% |
Reduced 3.98%
|
74,108 | $50.58 | $50.61 |
Added 0.06%
|
$49.88 | $51.4 | |
| NOW | $3,825,000.0 | 0.11% |
Reduced 4.86%
|
3,619 | $1,057.16 | $95.07 |
Reduced 91.01%
|
$637.99 | $1,157.9 | |
| JCI | $3,724,000.0 | 0.11% |
Reduced 0.01%
|
46,285 | $80.46 | $143.08 |
Added 77.83%
|
$52.02 | $87.16 | |
| SCHF | $3,808,000.0 | 0.11% |
Reduced 8.02%
|
203,574 | $18.71 | $26.7 |
Added 42.7%
|
$18.08 | $40.66 | |
| MBB | $3,553,000.0 | 0.11% |
Reduced 4.5%
|
38,770 | $91.66 | $93.57 |
Added 2.08%
|
$89.16 | $96.76 | |
| CSM | $3,670,000.0 | 0.11% |
Reduced 1.24%
|
54,701 | $67.1 | $84.41 |
Added 25.8%
|
$55.53 | $69.08 | |
| VOT | $3,244,000.0 | 0.1% |
Reduced 2.4%
|
12,260 | $264.65 | $285.52 |
Added 7.89%
|
$213.81 | $275.91 | |
| KMB | $3,437,000.0 | 0.1% |
Added 22.26%
|
27,143 | $126.65 | $95.91 |
Reduced 24.27%
|
$117.67 | $149.31 | |
| GS | $3,339,000.0 | 0.1% |
Reduced 1.13%
|
5,448 | $612.95 | $948.47 |
Added 54.74%
|
$374.24 | $635.43 | |
| BP | $3,326,000.0 | 0.1% |
Added 25.01%
|
104,678 | $31.78 | $44.35 |
Added 39.55%
|
$27.82 | $40.4 | |
| RDVY | $3,251,000.0 | 0.1% |
Added 1.48%
|
52,551 | $61.88 | $73.64 |
Added 19.0%
|
$50.24 | $64.63 | |
| EMR | $3,284,000.0 | 0.1% |
Reduced 10.13%
|
26,637 | $123.29 | $133.05 |
Added 7.92%
|
$91.65 | $134.85 | |
| LDSF | $3,351,000.0 | 0.1% |
Added 342.92%
|
178,173 | $18.81 | $18.91 |
Added 0.53%
|
$17.7 | $19.26 | |
| BLK | $3,349,000.0 | 0.1% |
No Change
|
3,404 | $984.04 | $1,081.9 |
Added 9.94%
|
$745.55 | $1,082.45 | |
| DHS | $3,333,000.0 | 0.1% |
Added 0.83%
|
35,298 | $94.45 | $110.58 |
Added 17.08%
|
$79.18 | $101.06 | |
| USMV | $3,172,000.0 | 0.1% |
Added 5.23%
|
35,360 | $89.71 | $94.7 |
Added 5.56%
|
$79.31 | $94.83 | |
| CRM | $3,440,000.0 | 0.1% |
Reduced 5.34%
|
10,750 | $320.01 | $173.51 |
Reduced 45.78%
|
$212.0 | $369.0 | |
| GSLC | $3,035,000.0 | 0.09% |
Reduced 4.13%
|
26,007 | $116.72 | $140.0 |
Added 19.95%
|
$95.58 | $121.0 | |
| SLV | $3,050,000.0 | 0.09% |
Added 0.38%
|
108,803 | $28.04 | $69.04 |
Added 146.22%
|
$20.11 | $31.8 | |
| CGDV | $3,061,000.0 | 0.09% |
Reduced 30.93%
|
86,177 | $35.53 | $47.82 |
Added 34.59%
|
$29.85 | $37.17 | |
| UNP | $3,046,000.0 | 0.09% |
Added 36.63%
|
12,972 | $234.89 | $270.56 |
Added 15.19%
|
$218.55 | $258.66 | |
| MA | $3,154,000.0 | 0.09% |
Reduced 1.39%
|
6,030 | $523.12 | $494.2 |
Reduced 5.53%
|
$428.86 | $537.7 | |
| FLQH | $3,019,000.0 | 0.09% |
Added 4.87%
|
99,241 | $30.43 | $26.79 |
Reduced 11.96%
|
$25.18 | $29.28 | |
| LOW | $2,984,000.0 | 0.09% |
Added 1.49%
|
11,531 | $258.79 | $218.42 |
Reduced 15.6%
|
$209.55 | $287.01 | |
| AOM | $3,073,000.0 | 0.09% |
Reduced 0.7%
|
70,575 | $43.55 | $49.01 |
Added 12.54%
|
$41.1 | $45.31 | |
| JMST | $2,839,000.0 | 0.09% |
Added 7.76%
|
55,930 | $50.77 | $50.88 |
Added 0.22%
|
$50.53 | $50.97 | |
| KMI | $2,977,000.0 | 0.09% |
Added 0.14%
|
99,064 | $30.06 | $33.63 |
Added 11.88%
|
$16.47 | $31.48 | |
| IEMG | $3,122,000.0 | 0.09% |
Reduced 7.67%
|
60,070 | $51.98 | $79.49 |
Added 52.92%
|
$48.31 | $59.0 | |
| ARKW | $3,058,000.0 | 0.09% |
Reduced 14.71%
|
26,941 | $113.51 | $143.11 |
Added 26.08%
|
$64.0 | $120.39 | |
| JQUA | $3,047,000.0 | 0.09% |
Reduced 7.14%
|
52,394 | $58.17 | $68.07 |
Added 17.02%
|
$49.08 | $60.33 | |
| STIP | $3,128,000.0 | 0.09% |
Reduced 5.41%
|
30,925 | $101.16 | $103.56 |
Added 2.37%
|
$98.36 | $101.52 | |
| BMY | $3,123,000.0 | 0.09% |
Added 1.36%
|
55,393 | $56.38 | $57.0 |
Added 1.1%
|
$39.35 | $61.08 | |
| TPL | $2,986,000.0 | 0.09% |
Added 1.13%
|
2,144 | $1,392.98 | $385.17 |
Reduced 72.35%
|
$467.62 | $1,769.14 | |
| PANW | $2,634,000.0 | 0.08% |
Added 94.9%
|
14,869 | $177.17 | $242.83 |
Added 37.06%
|
$130.05 | $207.24 | |
| FSIG | $2,506,000.0 | 0.08% |
Added 9.65%
|
132,892 | $18.86 | $18.9 |
Added 0.21%
|
$18.52 | $19.33 | |
| BX | $2,772,000.0 | 0.08% |
Reduced 1.64%
|
15,690 | $176.72 | $117.89 |
Reduced 33.29%
|
$115.82 | $200.96 | |
| TXN | $2,600,000.0 | 0.08% |
Reduced 10.52%
|
13,880 | $187.37 | $302.73 |
Added 61.57%
|
$155.46 | $220.39 | |
| FAF | $2,705,000.0 | 0.08% |
No Change
|
43,552 | $62.13 | $67.11 |
Added 8.02%
|
$51.6 | $70.92 | |
| AXP | $2,572,000.0 | 0.08% |
Added 5.22%
|
8,259 | $311.48 | $313.48 |
Added 0.64%
|
$185.73 | $319.8 | |
| JMUB | $2,822,000.0 | 0.08% |
Added 5.77%
|
56,478 | $49.98 | $49.96 |
Reduced 0.04%
|
$49.76 | $51.31 | |
| IEFA | $2,658,000.0 | 0.08% |
Reduced 48.8%
|
37,422 | $71.03 | $95.21 |
Added 34.04%
|
$68.74 | $78.83 | |
| CGGR | $2,510,000.0 | 0.08% |
Reduced 18.23%
|
66,029 | $38.02 | $45.78 |
Added 20.41%
|
$28.79 | $39.44 | |
| LMBS | $2,542,000.0 | 0.08% |
Added 31.47%
|
52,204 | $48.7 | $49.75 |
Added 2.16%
|
$45.06 | $51.49 | |
| GD | $2,591,000.0 | 0.08% |
Added 6.33%
|
9,638 | $268.84 | $334.5 |
Added 24.42%
|
$251.62 | $316.9 | |
| SO | $2,750,000.0 | 0.08% |
Added 15.68%
|
32,783 | $83.89 | $92.55 |
Added 10.32%
|
$65.8 | $94.45 | |
| USB | $2,736,000.0 | 0.08% |
Reduced 0.8%
|
56,985 | $48.03 | $53.12 |
Added 10.6%
|
$37.81 | $53.98 | |
| DNOV | $2,661,000.0 | 0.08% |
Reduced 0.35%
|
61,747 | $43.1 | $50.72 |
Added 17.68%
|
$38.97 | $43.58 | |
| SCHI | $2,740,000.0 | 0.08% |
Added 2.52%
|
124,213 | $22.06 | $22.47 |
Added 1.86%
|
$21.5 | $45.7 | |
| VGSH | $2,256,000.0 | 0.07% |
Reduced 1.65%
|
38,722 | $58.27 | $58.18 |
Reduced 0.15%
|
$57.46 | $59.13 | |
| IJK | $2,220,000.0 | 0.07% |
Reduced 3.78%
|
23,536 | $94.33 | $110.33 |
Added 16.96%
|
$78.75 | $100.01 | |
| IHDG | $2,352,000.0 | 0.07% |
Added 0.41%
|
52,982 | $44.41 | $49.59 |
Added 11.66%
|
$41.54 | $46.96 | |
| ABT | $2,417,000.0 | 0.07% |
Reduced 4.54%
|
21,222 | $113.91 | $84.47 |
Reduced 25.84%
|
$99.71 | $121.64 | |
| ACN | $2,353,000.0 | 0.07% |
Added 3.1%
|
6,712 | $350.57 | $168.82 |
Reduced 51.84%
|
$278.69 | $387.51 | |
| IWY | $2,241,000.0 | 0.07% |
Added 5.54%
|
9,575 | $234.09 | $292.31 |
Added 24.87%
|
$180.22 | $245.04 | |
| GE | $2,188,000.0 | 0.07% |
Reduced 0.59%
|
12,176 | $179.73 | $281.53 |
Added 56.64%
|
$100.92 | $194.8 | |
| MUB | $2,360,000.0 | 0.07% |
Reduced 13.43%
|
22,269 | $105.99 | $106.12 |
Added 0.12%
|
$105.0 | $108.81 | |
| MDY | $2,211,000.0 | 0.07% |
Added 0.56%
|
3,757 | $588.6 | $659.29 |
Added 12.01%
|
$495.53 | $624.13 | |
| SPDW | $2,406,000.0 | 0.07% |
Reduced 3.02%
|
69,747 | $34.5 | $49.17 |
Added 42.52%
|
$33.11 | $38.0 | |
| SMH | $2,230,000.0 | 0.07% |
Added 164.54%
|
8,841 | $252.28 | $556.34 |
Added 120.52%
|
$184.15 | $283.07 | |
| SLYV | $2,233,000.0 | 0.07% |
Reduced 0.13%
|
25,261 | $88.4 | $100.26 |
Added 13.42%
|
$75.79 | $96.14 | |
| SJM | $2,394,000.0 | 0.07% |
Added 1074.21%
|
23,355 | $102.54 | $100.54 |
Reduced 1.95%
|
$99.81 | $134.62 | |
| FV | $2,402,000.0 | 0.07% |
Added 1.19%
|
39,784 | $60.38 | $69.75 |
Added 15.52%
|
$49.73 | $62.82 | |
| SLYG | $2,355,000.0 | 0.07% |
Added 1.9%
|
25,413 | $92.67 | $105.79 |
Added 14.16%
|
$80.42 | $101.62 | |
| NVO | $2,344,000.0 | 0.07% |
Reduced 10.52%
|
28,227 | $83.07 | $44.74 |
Reduced 46.14%
|
$78.17 | $148.15 | |
| TLH | $2,386,000.0 | 0.07% |
Reduced 17.75%
|
24,084 | $99.11 | $97.82 |
Reduced 1.3%
|
$96.95 | $111.83 | |
| TJX | $2,401,000.0 | 0.07% |
Reduced 5.11%
|
19,787 | $121.38 | $147.43 |
Added 21.46%
|
$92.35 | $128.0 | |
| PFF | $2,396,000.0 | 0.07% |
Reduced 2.5%
|
75,658 | $31.68 | $31.23 |
Reduced 1.42%
|
$30.56 | $33.59 | |
| PRU | $2,220,000.0 | 0.07% |
Reduced 19.2%
|
18,750 | $118.4 | $101.93 |
Reduced 13.91%
|
$100.6 | $130.55 | |
| SDVY | $2,449,000.0 | 0.07% |
Added 50.05%
|
65,429 | $37.43 | $40.8 |
Added 9.0%
|
$31.4 | $40.6 | |
| DUK | $2,293,000.0 | 0.07% |
Reduced 2.37%
|
21,034 | $109.06 | $120.95 |
Added 10.9%
|
$90.09 | $121.25 | |
| SHOP | $2,414,000.0 | 0.07% |
Reduced 5.5%
|
23,329 | $103.5 | $100.28 |
Reduced 3.11%
|
$48.56 | $120.72 | |
| CCD | $2,499,000.0 | 0.07% |
Reduced 5.76%
|
105,133 | $23.77 | $24.11 |
Added 1.43%
|
$20.28 | $26.16 | |
| ETN | $2,288,000.0 | 0.07% |
Added 3.85%
|
6,629 | $345.19 | $399.44 |
Added 15.72%
|
$241.45 | $379.99 | |
| SYK | $2,417,000.0 | 0.07% |
Added 13.83%
|
6,331 | $381.78 | $306.76 |
Reduced 19.65%
|
$307.23 | $398.2 | |
| ITOT | $2,227,000.0 | 0.07% |
Reduced 11.65%
|
17,098 | $130.25 | $161.1 |
Added 23.69%
|
$106.31 | $134.51 | |
| AOA | $2,191,000.0 | 0.07% |
Added 3.1%
|
28,442 | $77.04 | $95.71 |
Added 24.23%
|
$69.0 | $80.2 | |
| IYF | $2,475,000.0 | 0.07% |
Added 125.93%
|
21,563 | $114.82 | $121.76 |
Added 6.04%
|
$85.37 | $119.9 | |
| XLRE | $2,449,000.0 | 0.07% |
Reduced 12.7%
|
59,609 | $41.09 | $43.23 |
Added 5.21%
|
$35.57 | $45.58 | |
| AIRR | $2,232,000.0 | 0.07% |
Added 7.22%
|
27,273 | $81.84 | $127.76 |
Added 56.11%
|
$54.47 | $86.95 | |
| WM | $2,279,000.0 | 0.07% |
Reduced 1.15%
|
10,801 | $211.01 | $219.82 |
Added 4.18%
|
$183.0 | $230.39 | |
| DEO | $1,903,000.0 | 0.06% |
Added 31.6%
|
16,221 | $117.37 | $81.69 |
Reduced 30.4%
|
$113.99 | $154.71 | |
| DFAI | $1,872,000.0 | 0.06% |
Added 12.17%
|
63,629 | $29.43 | $40.83 |
Added 38.74%
|
$27.96 | $32.11 | |
| DFAT | $2,104,000.0 | 0.06% |
Added 2.64%
|
36,835 | $57.12 | $65.32 |
Added 14.36%
|
$49.6 | $61.75 | |
| VGIT | $1,945,000.0 | 0.06% |
Added 7.1%
|
33,523 | $58.03 | $58.62 |
Added 1.02%
|
$57.03 | $60.82 | |
| WFC | $1,837,000.0 | 0.06% |
Added 27.49%
|
24,198 | $75.95 | $73.42 |
Reduced 3.33%
|
$47.45 | $78.29 | |
| ANET | $2,039,000.0 | 0.06% |
No Change
|
5,154 | $395.7 | $141.97 |
Reduced 64.12%
|
$60.08 | $121.92 | |
| SCHE | $2,028,000.0 | 0.06% |
Reduced 3.04%
|
77,030 | $26.34 | $35.44 |
Added 34.55%
|
$23.73 | $30.25 | |
| EMXC | $2,056,000.0 | 0.06% |
Added 13.88%
|
36,693 | $56.05 | $93.6 |
Added 66.99%
|
$53.94 | $63.25 | |
| TAXF | $1,876,000.0 | 0.06% |
Added 3.23%
|
37,509 | $50.02 | $50.07 |
Added 0.1%
|
$49.61 | $51.63 | |
| IJJ | $2,144,000.0 | 0.06% |
Added 573.57%
|
16,664 | $128.68 | $137.92 |
Added 7.18%
|
$108.67 | $136.42 | |
| TEI | $1,932,000.0 | 0.06% |
Added 1.24%
|
368,090 | $5.25 | $6.26 |
Added 19.24%
|
$5.04 | $5.94 | |
| HON | $1,884,000.0 | 0.06% |
Added 10.22%
|
8,464 | $222.68 | $213.24 |
Reduced 4.24%
|
$189.66 | $242.77 | |
| PUMP | $1,950,000.0 | 0.06% |
No Change
|
178,125 | $10.95 | $17.45 |
Added 59.36%
|
$6.54 | $11.17 | |
| PSX | $2,015,000.0 | 0.06% |
Added 15.81%
|
16,852 | $119.63 | $176.2 |
Added 47.29%
|
$108.91 | $174.08 | |
| FMB | $2,088,000.0 | 0.06% |
Added 10.01%
|
41,116 | $50.8 | $50.8 |
No Change
|
$48.1 | $52.13 | |
| GILD | $2,023,000.0 | 0.06% |
Reduced 4.35%
|
22,073 | $91.65 | $129.58 |
Added 41.39%
|
$62.07 | $98.9 | |
| CRWD | $1,858,000.0 | 0.06% |
Added 15.08%
|
5,114 | $363.4 | $594.08 |
Added 63.48%
|
$200.81 | $398.33 | |
| FBCG | $2,087,000.0 | 0.06% |
Added 1.11%
|
44,725 | $46.67 | $61.0 |
Added 30.7%
|
$34.19 | $48.49 | |
| TMUS | $1,941,000.0 | 0.06% |
Added 0.8%
|
8,999 | $215.76 | $185.22 |
Reduced 14.15%
|
$158.84 | $248.15 | |
| RQI | $1,882,000.0 | 0.06% |
Added 1.74%
|
149,193 | $12.62 | $12.93 |
Added 2.46%
|
$10.61 | $14.41 | |
| BKNG | $1,927,000.0 | 0.06% |
Added 1.54%
|
396 | $4,867.77 | $154.13 |
Reduced 96.83%
|
$3,180.0 | $5,337.24 | |
| SPSB | $1,934,000.0 | 0.06% |
Added 4.68%
|
64,650 | $29.92 | $29.95 |
Added 0.1%
|
$29.46 | $30.31 | |
| LNG | $1,985,000.0 | 0.06% |
Added 6.69%
|
7,829 | $253.66 | $241.84 |
Reduced 4.66%
|
$152.31 | $257.65 | |
| ICSH | $1,863,000.0 | 0.06% |
Added 15.05%
|
36,880 | $50.53 | $50.51 |
Reduced 0.04%
|
$50.29 | $50.77 | |
| PECO | $1,864,000.0 | 0.06% |
Added 1.21%
|
51,891 | $35.93 | $39.29 |
Added 9.35%
|
$30.62 | $40.12 | |
| SDY | $1,965,000.0 | 0.06% |
Reduced 0.05%
|
14,759 | $133.15 | $146.11 |
Added 9.73%
|
$121.52 | $144.45 | |
| OEF | $2,000,000.0 | 0.06% |
Added 1.48%
|
6,929 | $288.76 | $369.36 |
Added 27.91%
|
$228.59 | $298.44 | |
| ALK | $2,092,000.0 | 0.06% |
Reduced 2.18%
|
31,040 | $67.42 | $36.94 |
Reduced 45.21%
|
$32.62 | $70.21 | |
| AEE | $1,900,000.0 | 0.06% |
Reduced 3.53%
|
20,252 | $93.86 | $106.36 |
Added 13.32%
|
$67.03 | $96.74 | |
| ADP | $2,118,000.0 | 0.06% |
Reduced 2.59%
|
7,153 | $296.23 | $214.48 |
Reduced 27.6%
|
$231.27 | $309.63 | |
| XLU | $1,862,000.0 | 0.06% |
Reduced 43.36%
|
23,652 | $78.73 | $43.87 |
Reduced 44.28%
|
$59.14 | $83.41 | |
| IWB | $2,092,000.0 | 0.06% |
Added 7.62%
|
6,415 | $326.23 | $402.47 |
Added 23.37%
|
$265.7 | $336.18 | |
| CEF | $2,103,000.0 | 0.06% |
Reduced 18.43%
|
83,501 | $25.2 | $47.88 |
Added 90.0%
|
$18.04 | $26.5 | |
| FVAL | $2,064,000.0 | 0.06% |
No Change
|
33,674 | $61.31 | $77.51 |
Added 26.42%
|
$53.0 | $64.49 | |
| TIP | $2,049,000.0 | 0.06% |
Reduced 20.61%
|
19,127 | $107.14 | $110.61 |
Added 3.24%
|
$104.67 | $111.06 | |
| NAD | $1,869,000.0 | 0.06% |
Reduced 3.94%
|
160,751 | $11.63 | $11.64 |
Added 0.09%
|
$10.84 | $12.47 | |
| NKE | $2,144,000.0 | 0.06% |
Added 2.53%
|
30,162 | $71.11 | $41.88 |
Reduced 41.11%
|
$70.32 | $107.43 | |
| BMO | $1,878,000.0 | 0.06% |
No Change
|
20,118 | $93.39 | $152.48 |
Added 63.27%
|
$76.98 | $104.63 | |
| EFAV | $1,796,000.0 | 0.05% |
Reduced 3.7%
|
25,422 | $70.67 | $90.25 |
Added 27.71%
|
$67.29 | $77.47 | |
| IYC | $1,613,000.0 | 0.05% |
Added 6.69%
|
16,658 | $96.86 | $100.29 |
Added 3.54%
|
$74.38 | $101.57 | |
| COP | $1,624,000.0 | 0.05% |
Added 11.95%
|
15,381 | $105.61 | $122.41 |
Added 15.91%
|
$94.23 | $135.18 | |
| CMCSA | $1,554,000.0 | 0.05% |
Added 0.25%
|
42,809 | $36.31 | $24.76 |
Reduced 31.81%
|
$36.15 | $47.11 | |
| SCHP | $1,582,000.0 | 0.05% |
Reduced 1.88%
|
61,026 | $25.93 | $26.66 |
Added 2.82%
|
$25.46 | $53.11 | |
| SCHQ | $1,614,000.0 | 0.05% |
Added 5.9%
|
51,501 | $31.35 | $30.42 |
Reduced 2.97%
|
$30.59 | $36.07 | |
| BA | $1,679,000.0 | 0.05% |
Reduced 61.14%
|
9,941 | $168.93 | $220.49 |
Added 30.52%
|
$137.03 | $217.59 | |
| VHT | $1,665,000.0 | 0.05% |
Reduced 19.36%
|
6,403 | $260.18 | $270.62 |
Added 4.01%
|
$250.07 | $289.14 | |
| ENB | $1,677,000.0 | 0.05% |
Reduced 7.87%
|
38,097 | $44.03 | $55.31 |
Added 25.62%
|
$32.85 | $45.78 | |
| KLAC | $1,626,000.0 | 0.05% |
Reduced 1.36%
|
2,177 | $747.26 | $1,804.32 |
Added 141.46%
|
$581.7 | $896.32 | |
| CWI | $1,818,000.0 | 0.05% |
Added 40.73%
|
64,782 | $28.07 | $39.36 |
Added 40.22%
|
$26.44 | $30.93 | |
| SUSC | $1,511,000.0 | 0.05% |
Reduced 4.14%
|
66,593 | $22.7 | $22.93 |
Added 1.01%
|
$22.18 | $23.97 | |
| ETV | $1,761,000.0 | 0.05% |
Added 1.42%
|
123,623 | $14.25 | $14.34 |
Added 0.63%
|
$11.82 | $14.63 | |
| SRE | $1,828,000.0 | 0.05% |
Added 1.7%
|
21,776 | $83.99 | $90.43 |
Added 7.67%
|
$66.4 | $95.77 | |
| FBND | $1,758,000.0 | 0.05% |
Added 15.23%
|
39,150 | $44.93 | $45.22 |
Added 0.65%
|
$44.01 | $47.3 | |
| SUB | $1,558,000.0 | 0.05% |
Added 0.2%
|
14,804 | $105.3 | $106.14 |
Added 0.8%
|
$103.53 | $106.3 | |
| SPMO | $1,688,000.0 | 0.05% |
No Change
|
17,301 | $97.57 | $143.48 |
Added 47.05%
|
$69.02 | $100.83 | |
| IDV | $1,562,000.0 | 0.05% |
Added 23.09%
|
56,468 | $27.67 | $44.41 |
Added 60.5%
|
$26.83 | $30.64 | |
| FMHI | $1,547,000.0 | 0.05% |
Added 1.68%
|
32,123 | $48.18 | $47.8 |
Reduced 0.79%
|
$47.15 | $49.51 | |
| FDVV | $1,674,000.0 | 0.05% |
Added 195.6%
|
33,175 | $50.48 | $59.26 |
Added 17.39%
|
$42.53 | $52.78 | |
| MQY | $1,543,000.0 | 0.05% |
Reduced 0.3%
|
131,058 | $11.78 | $11.23 |
Reduced 4.67%
|
$11.43 | $13.29 | |
| GIS | $1,641,000.0 | 0.05% |
Added 136.26%
|
27,739 | $59.16 | $32.99 |
Reduced 44.24%
|
$57.94 | $75.9 | |
| MGK | $1,526,000.0 | 0.05% |
Reduced 1.15%
|
4,461 | $342.18 | $88.54 |
Reduced 74.12%
|
$265.99 | $358.61 | |
| HPQ | $1,813,000.0 | 0.05% |
Reduced 6.08%
|
56,046 | $32.35 | $20.81 |
Reduced 35.67%
|
$27.43 | $39.8 | |
| GSY | $1,757,000.0 | 0.05% |
Added 40.09%
|
35,010 | $50.2 | $50.22 |
Added 0.04%
|
$49.75 | $50.37 | |
| HDV | $1,606,000.0 | 0.05% |
Reduced 15.68%
|
14,053 | $114.35 | $27.3 |
Reduced 76.13%
|
$102.31 | $121.7 | |
| MCK | $1,754,000.0 | 0.05% |
Reduced 2.8%
|
2,947 | $595.26 | $760.57 |
Added 27.77%
|
$464.42 | $637.51 | |
| MELI | $1,508,000.0 | 0.05% |
Added 21.81%
|
821 | $1,837.0 | $1,546.81 |
Reduced 15.8%
|
$1,324.99 | $2,161.73 | |
| SAH | $1,614,000.0 | 0.05% |
No Change
|
23,632 | $68.33 | $73.96 |
Added 8.24%
|
$47.82 | $70.88 | |
| ASML | $1,567,000.0 | 0.05% |
Added 28.47%
|
2,089 | $750.25 | $1,501.81 |
Added 100.17%
|
$645.45 | $1,110.09 | |
| TFC | $1,640,000.0 | 0.05% |
Added 16.26%
|
36,483 | $44.98 | $46.96 |
Added 4.4%
|
$34.23 | $49.06 | |
| GOF | $1,626,000.0 | 0.05% |
Added 11.49%
|
106,290 | $15.3 | $11.13 |
Reduced 27.25%
|
$13.06 | $16.08 | |
| BUFR | $1,772,000.0 | 0.05% |
Added 26.22%
|
57,772 | $30.68 | $36.06 |
Added 17.54%
|
$26.86 | $31.35 | |
| QQQM | $1,524,000.0 | 0.05% |
Added 1.4%
|
7,220 | $211.21 | $291.89 |
Added 38.2%
|
$169.96 | $221.92 | |
| TSM | $1,591,000.0 | 0.05% |
Reduced 12.07%
|
7,412 | $214.78 | $404.35 |
Added 88.26%
|
$112.61 | $224.08 | |
| FTEC | $1,604,000.0 | 0.05% |
Reduced 10.35%
|
8,723 | $183.94 | $270.56 |
Added 47.09%
|
$142.12 | $192.96 | |
| FSMB | $1,517,000.0 | 0.05% |
Reduced 0.78%
|
76,487 | $19.84 | $19.94 |
Added 0.5%
|
$19.65 | $20.11 | |
| FTCS | $1,783,000.0 | 0.05% |
Added 3.88%
|
20,043 | $88.99 | $92.5 |
Added 3.94%
|
$80.47 | $94.23 | |
| NUE | $1,598,000.0 | 0.05% |
No Change
|
12,962 | $123.36 | $227.02 |
Added 84.03%
|
$112.25 | $203.0 | |
| NOC | $1,821,000.0 | 0.05% |
Reduced 4.28%
|
3,784 | $481.25 | $540.69 |
Added 12.35%
|
$418.6 | $555.57 | |
| DHR | $1,521,000.0 | 0.05% |
Reduced 2.93%
|
6,288 | $241.91 | $161.91 |
Reduced 33.07%
|
$225.42 | $281.7 | |
| NEE | $1,698,000.0 | 0.05% |
Added 34.06%
|
23,803 | $71.37 | $93.36 |
Added 30.81%
|
$53.95 | $86.1 | |
| VTEB | $1,551,000.0 | 0.05% |
Reduced 8.92%
|
31,127 | $49.83 | $49.83 |
No Change
|
$49.49 | $51.17 | |
| ARKK | $1,527,000.0 | 0.05% |
Reduced 19.78%
|
26,012 | $58.74 | $74.9 |
Added 27.51%
|
$36.85 | $63.44 | |
| SGOL | $1,617,000.0 | 0.05% |
Added 0.9%
|
62,389 | $25.92 | $43.28 |
Added 66.98%
|
$18.97 | $26.65 | |
| EFA | $1,761,000.0 | 0.05% |
Reduced 36.6%
|
23,032 | $76.47 | $101.72 |
Added 33.02%
|
$73.91 | $84.56 | |
| ULCC | $1,544,000.0 | 0.05% |
Added 4.47%
|
187,041 | $8.26 | $4.75 |
Reduced 42.49%
|
$2.79 | $8.85 | |
| INTU | $1,708,000.0 | 0.05% |
Added 4.57%
|
2,813 | $607.3 | $393.0 |
Reduced 35.29%
|
$557.29 | $714.78 | |
| AFL | $1,730,000.0 | 0.05% |
Added 4.48%
|
16,340 | $105.93 | $116.81 |
Added 10.27%
|
$75.08 | $115.5 | |
| WOOF | $1,560,000.0 | 0.05% |
Added 0.05%
|
421,692 | $3.7 | $2.5 |
Reduced 32.43%
|
$1.41 | $6.29 | |
| WHR | $1,325,000.0 | 0.04% |
Reduced 0.81%
|
10,283 | $128.87 | $39.99 |
Reduced 68.97%
|
$84.18 | $132.09 | |
| ADM | $1,172,000.0 | 0.04% |
Added 13.31%
|
22,994 | $51.01 | $80.4 |
Added 57.62%
|
$48.4 | $66.08 | |
| VRTX | $1,343,000.0 | 0.04% |
Reduced 13.13%
|
3,223 | $416.96 | $436.95 |
Added 4.79%
|
$377.85 | $519.88 | |
| XLP | $1,428,000.0 | 0.04% |
Reduced 8.37%
|
18,604 | $76.8 | $84.64 |
Added 10.21%
|
$71.57 | $84.53 | |
| XLG | $1,286,000.0 | 0.04% |
Reduced 18.26%
|
25,801 | $49.85 | $63.55 |
Added 27.48%
|
$38.82 | $51.76 | |
| IYR | $1,272,000.0 | 0.04% |
Reduced 57.01%
|
13,548 | $93.96 | $99.8 |
Added 6.22%
|
$81.25 | $104.04 | |
| UAA | $1,371,000.0 | 0.04% |
Reduced 0.04%
|
169,718 | $8.08 | $5.12 |
Reduced 36.63%
|
$6.17 | $11.89 | |
| FTGC | $1,387,000.0 | 0.04% |
Reduced 1.88%
|
55,323 | $25.08 | $29.75 |
Added 18.62%
|
$22.22 | $25.24 | |
| FTSL | $1,188,000.0 | 0.04% |
Reduced 5.79%
|
25,612 | $46.41 | $45.14 |
Reduced 2.74%
|
$45.23 | $46.99 | |
| C | $1,380,000.0 | 0.04% |
Added 8.77%
|
17,581 | $78.51 | $123.42 |
Added 57.2%
|
$52.24 | $82.03 | |
| DK | $1,316,000.0 | 0.04% |
Added 26.29%
|
65,754 | $20.02 | $44.81 |
Added 123.83%
|
$15.36 | $33.6 | |
| SHYG | $1,189,000.0 | 0.04% |
Added 9.83%
|
27,686 | $42.98 | $42.25 |
Reduced 1.7%
|
$41.6 | $43.45 | |
| SFM | $1,383,000.0 | 0.04% |
Added 3.36%
|
9,846 | $140.53 | $85.51 |
Reduced 39.15%
|
$48.98 | $155.64 | |
| SCZ | $1,242,000.0 | 0.04% |
Reduced 4.5%
|
20,495 | $60.62 | $84.2 |
Added 38.9%
|
$58.79 | $68.33 | |
| EAGG | $1,493,000.0 | 0.04% |
Reduced 4.41%
|
32,143 | $46.46 | $46.97 |
Added 1.1%
|
$45.55 | $48.95 | |
| DXC | $1,242,000.0 | 0.04% |
Added 0.11%
|
60,210 | $20.63 | $8.94 |
Reduced 56.67%
|
$14.79 | $24.83 | |
| NYCBPRU | $1,272,000.0 | 0.04% |
Added 27.77%
|
33,063 | $38.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AOR | $1,287,000.0 | 0.04% |
Added 3.75%
|
22,368 | $57.55 | $68.13 |
Added 18.38%
|
$52.97 | $59.77 | |
| PARR | $1,170,000.0 | 0.04% |
Added 30.89%
|
65,724 | $17.81 | $58.3 |
Added 227.34%
|
$14.84 | $40.7 | |
| UNFI | $1,301,000.0 | 0.04% |
No Change
|
46,440 | $28.03 | $50.57 |
Added 80.41%
|
$8.58 | $32.2 | |
| PFFD | $1,458,000.0 | 0.04% |
Added 3.68%
|
73,982 | $19.72 | $18.84 |
Reduced 4.46%
|
$19.06 | $21.08 | |
| PJAN | $1,390,000.0 | 0.04% |
Added 59.73%
|
32,771 | $42.44 | $48.97 |
Added 15.39%
|
$37.59 | $42.88 | |
| BNDC | $1,257,000.0 | 0.04% |
Reduced 12.91%
|
57,838 | $21.74 | $21.9 |
Added 0.74%
|
$19.9 | $23.0 | |
| VBR | $1,431,000.0 | 0.04% |
Added 1.33%
|
7,028 | $203.65 | $227.29 |
Added 11.61%
|
$173.32 | $219.01 | |
| VCIT | $1,170,000.0 | 0.04% |
Reduced 2.99%
|
14,599 | $80.19 | $82.0 |
Added 2.26%
|
$77.8 | $84.26 | |
| VCSH | $1,395,000.0 | 0.04% |
Reduced 3.96%
|
17,861 | $78.15 | $78.79 |
Added 0.82%
|
$76.27 | $79.54 | |
| QYLD | $1,189,000.0 | 0.04% |
Reduced 2.01%
|
64,354 | $18.48 | $17.89 |
Reduced 3.19%
|
$15.91 | $18.81 | |
| LYB | $1,424,000.0 | 0.04% |
Added 30.9%
|
18,595 | $76.63 | $75.06 |
Reduced 2.05%
|
$72.21 | $107.02 | |
| IBDU | $1,285,000.0 | 0.04% |
Reduced 4.03%
|
56,333 | $22.82 | $23.1 |
Added 1.23%
|
$22.24 | $24.9 | |
| LUV | $1,280,000.0 | 0.04% |
Reduced 6.21%
|
39,816 | $32.16 | $38.5 |
Added 19.71%
|
$23.58 | $36.12 | |
| RSG | $1,494,000.0 | 0.04% |
Reduced 1.55%
|
7,053 | $211.92 | $208.32 |
Reduced 1.7%
|
$168.58 | $220.58 | |
| TIPX | $1,443,000.0 | 0.04% |
Reduced 0.23%
|
77,602 | $18.6 | $19.16 |
Added 3.01%
|
$18.2 | $19.02 | |
| CHRW | $1,185,000.0 | 0.04% |
Added 1.99%
|
11,544 | $102.69 | $163.59 |
Added 59.3%
|
$65.0 | $114.82 | |
| CI | $1,425,000.0 | 0.04% |
Added 7.32%
|
5,075 | $280.96 | $285.27 |
Added 1.53%
|
$262.03 | $370.83 | |
| VDC | $1,337,000.0 | 0.04% |
Reduced 1.0%
|
6,430 | $207.98 | $231.25 |
Added 11.19%
|
$189.56 | $224.4 | |
| PSA | $1,241,000.0 | 0.04% |
Reduced 3.61%
|
4,171 | $297.7 | $292.47 |
Reduced 1.76%
|
$256.31 | $369.99 | |
| FISV | $1,196,000.0 | 0.04% |
Added 5.36%
|
5,802 | $206.24 | $55.33 |
Reduced 73.17%
|
$0.0 | $0.0 | |
| FIDU | $1,378,000.0 | 0.04% |
Added 4.97%
|
18,831 | $73.22 | $92.65 |
Added 26.54%
|
$60.21 | $77.59 | |
| PPLT | $1,282,000.0 | 0.04% |
No Change
|
13,608 | $94.25 | $179.03 |
Added 89.95%
|
$80.09 | $100.0 | |
| MMM | $1,487,000.0 | 0.04% |
Reduced 27.39%
|
10,689 | $139.19 | $146.22 |
Added 5.05%
|
$75.65 | $150.0 | |
| MPC | $1,483,000.0 | 0.04% |
Added 70.84%
|
9,777 | $151.7 | $255.03 |
Added 68.11%
|
$130.54 | $221.11 | |
| MS | $1,468,000.0 | 0.04% |
Reduced 24.85%
|
10,813 | $135.82 | $192.51 |
Added 41.74%
|
$83.09 | $138.38 | |
| PULS | $1,374,000.0 | 0.04% |
Reduced 1.09%
|
27,691 | $49.65 | $49.63 |
Reduced 0.04%
|
$49.43 | $49.81 | |
| USO | $1,331,000.0 | 0.04% |
No Change
|
18,231 | $73.06 | $148.23 |
Added 102.89%
|
$66.02 | $84.58 | |
| MSVX | $1,197,000.0 | 0.04% |
No Change
|
54,368 | $22.02 | $22.38 |
Added 1.63%
|
$21.02 | $24.84 | |
| MTUM | $1,314,000.0 | 0.04% |
Added 4.11%
|
6,130 | $214.41 | $298.27 |
Added 39.11%
|
$165.55 | $222.78 | |
| SNA | $1,267,000.0 | 0.04% |
Reduced 9.95%
|
3,667 | $345.58 | $359.65 |
Added 4.07%
|
$252.98 | $373.9 | |
| DFEB | $1,308,000.0 | 0.04% |
No Change
|
30,364 | $43.1 | $50.08 |
Added 16.19%
|
$37.84 | $43.29 | |
| DFSV | $1,263,000.0 | 0.04% |
Added 14.42%
|
40,049 | $31.55 | $36.47 |
Added 15.59%
|
$27.51 | $34.23 | |
| DINO | $1,360,000.0 | 0.04% |
Added 17.8%
|
37,022 | $36.74 | $70.01 |
Added 90.56%
|
$33.47 | $64.16 | |
| AN | $1,194,000.0 | 0.04% |
Reduced 0.97%
|
6,534 | $182.8 | $184.15 |
Added 0.74%
|
$136.35 | $197.18 | |
| AVT | $1,344,000.0 | 0.04% |
Added 0.03%
|
25,445 | $52.85 | $84.06 |
Added 59.05%
|
$43.62 | $59.24 | |
| VTIP | $1,361,000.0 | 0.04% |
Added 18.22%
|
27,950 | $48.7 | $50.38 |
Added 3.45%
|
$47.37 | $49.41 | |
| EXEL | $1,254,000.0 | 0.04% |
Reduced 0.26%
|
34,318 | $36.55 | $50.13 |
Added 37.15%
|
$20.02 | $37.59 | |
| EFSC | $1,366,000.0 | 0.04% |
No Change
|
24,056 | $56.79 | $58.31 |
Added 2.68%
|
$37.28 | $63.13 | |
| ABG | $1,421,000.0 | 0.04% |
Added 0.05%
|
5,793 | $245.36 | $179.17 |
Reduced 26.98%
|
$195.09 | $277.13 | |
| AZO | $1,197,000.0 | 0.04% |
Reduced 2.09%
|
375 | $3,193.96 | $3,321.15 |
Added 3.98%
|
$2,672.31 | $3,416.71 | |
| KKR | $1,395,000.0 | 0.04% |
Reduced 1.12%
|
9,105 | $153.24 | $96.97 |
Reduced 36.72%
|
$83.01 | $163.68 | |
| TD | $1,370,000.0 | 0.04% |
Added 467.03%
|
24,779 | $55.32 | $107.64 |
Added 94.58%
|
$51.25 | $64.91 | |
| DAUG | $1,254,000.0 | 0.04% |
Reduced 3.66%
|
31,387 | $39.96 | $46.21 |
Added 15.64%
|
$35.77 | $40.4 | |
| AAAU | $1,234,000.0 | 0.04% |
Reduced 14.37%
|
45,992 | $26.84 | $44.83 |
Added 67.03%
|
$19.64 | $27.6 | |
| XNTK | $1,288,000.0 | 0.04% |
Reduced 0.08%
|
6,236 | $206.62 | $335.96 |
Added 62.6%
|
$162.85 | $217.45 | |
| DAN | $1,294,000.0 | 0.04% |
Added 0.0%
|
100,665 | $12.86 | $33.1 |
Added 157.39%
|
$7.58 | $14.22 | |
| XBI | $1,487,000.0 | 0.04% |
Reduced 4.3%
|
16,919 | $87.89 | $130.69 |
Added 48.7%
|
$81.14 | $105.47 | |
| SPYG | $1,494,000.0 | 0.04% |
Reduced 4.89%
|
16,841 | $88.73 | $118.37 |
Added 33.4%
|
$66.89 | $92.02 | |
| SPYV | $1,230,000.0 | 0.04% |
Reduced 4.4%
|
23,823 | $51.67 | $59.88 |
Added 15.89%
|
$46.36 | $55.42 | |
| ICF | $1,405,000.0 | 0.04% |
Reduced 28.74%
|
23,221 | $60.51 | $66.07 |
Added 9.19%
|
$52.39 | $67.57 | |
| VONE | $1,417,000.0 | 0.04% |
Added 6.08%
|
5,254 | $269.72 | $332.95 |
Added 23.44%
|
$219.81 | $278.17 | |
| ASTL | $1,211,000.0 | 0.04% |
No Change
|
146,802 | $8.25 | $5.21 |
Reduced 36.85%
|
$6.67 | $12.14 | |
| LBRT | $1,200,000.0 | 0.04% |
Reduced 5.96%
|
51,910 | $23.12 | $32.95 |
Added 42.52%
|
$16.57 | $24.75 | |
| SPGP | $1,223,000.0 | 0.04% |
Reduced 16.6%
|
11,162 | $109.61 | $115.97 |
Added 5.8%
|
$95.02 | $112.9 | |
| IBB | $1,236,000.0 | 0.04% |
Reduced 3.12%
|
9,300 | $132.95 | $166.83 |
Added 25.48%
|
$123.6 | $150.57 | |
| TMO | $1,399,000.0 | 0.04% |
Reduced 4.3%
|
2,491 | $561.82 | $438.34 |
Reduced 21.98%
|
$493.3 | $627.88 | |
| CPER | $1,245,000.0 | 0.04% |
No Change
|
45,462 | $27.39 | $38.14 |
Added 39.25%
|
$22.81 | $31.63 | |
| BLE | $1,368,000.0 | 0.04% |
Reduced 2.66%
|
129,718 | $10.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCHJ | $1,438,000.0 | 0.04% |
Reduced 0.21%
|
58,869 | $24.43 | $24.59 |
Added 0.65%
|
$23.85 | $49.33 | |
| ARKG | $930,000.0 | 0.03% |
Reduced 5.15%
|
38,376 | $24.25 | $28.15 |
Added 16.08%
|
$22.27 | $33.15 | |
| ARES | $912,000.0 | 0.03% |
Added 14.64%
|
4,856 | $187.9 | $123.41 |
Reduced 34.32%
|
$116.87 | $196.74 | |
| VRT | $939,000.0 | 0.03% |
Added 16.59%
|
7,083 | $132.58 | $370.94 |
Added 179.79%
|
$52.4 | $154.76 | |
| VPU | $856,000.0 | 0.03% |
Reduced 4.72%
|
5,043 | $169.88 | $190.2 |
Added 11.96%
|
$128.05 | $180.04 | |
| ITA | $1,070,000.0 | 0.03% |
Added 0.48%
|
7,120 | $150.35 | $217.27 |
Added 44.51%
|
$120.56 | $158.0 | |
| IYY | $1,025,000.0 | 0.03% |
Reduced 4.26%
|
7,078 | $144.85 | $179.33 |
Added 23.8%
|
$117.97 | $149.28 | |
| FXH | $1,016,000.0 | 0.03% |
Reduced 10.1%
|
9,417 | $107.9 | $112.61 |
Added 4.37%
|
$101.37 | $114.38 | |
| NSC | $964,000.0 | 0.03% |
Added 5.4%
|
3,902 | $247.1 | $315.95 |
Added 27.86%
|
$206.71 | $277.6 | |
| BXC | $929,000.0 | 0.03% |
No Change
|
8,691 | $106.96 | $50.54 |
Reduced 52.75%
|
$87.67 | $134.79 | |
| OMI | $836,000.0 | 0.03% |
Reduced 0.01%
|
57,557 | $14.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CBRL | $1,077,000.0 | 0.03% |
No Change
|
18,937 | $56.91 | $30.71 |
Reduced 46.04%
|
$34.88 | $82.98 | |
| FL | $939,000.0 | 0.03% |
Reduced 0.04%
|
46,262 | $20.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PBRA | $1,048,000.0 | 0.03% |
Added 14.87%
|
85,588 | $12.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UAL | $1,122,000.0 | 0.03% |
Reduced 28.02%
|
10,581 | $106.11 | $92.85 |
Reduced 12.5%
|
$37.02 | $110.92 | |
| DMAR | $1,156,000.0 | 0.03% |
Reduced 10.73%
|
30,048 | $38.5 | $44.35 |
Added 15.19%
|
$33.81 | $38.8 | |
| NVS | $869,000.0 | 0.03% |
Added 0.7%
|
8,889 | $97.86 | $148.08 |
Added 51.32%
|
$92.35 | $120.92 | |
| OKE | $965,000.0 | 0.03% |
Added 1.17%
|
8,883 | $108.66 | $92.32 |
Reduced 15.04%
|
$67.05 | $118.07 | |
| IYE | $1,088,000.0 | 0.03% |
Added 4.25%
|
21,951 | $49.59 | $62.96 |
Added 26.96%
|
$42.37 | $51.7 | |
| APD | $1,097,000.0 | 0.03% |
Added 4.3%
|
3,518 | $312.03 | $295.38 |
Reduced 5.34%
|
$212.24 | $337.0 | |
| ISRG | $1,021,000.0 | 0.03% |
Reduced 1.52%
|
1,749 | $584.08 | $421.12 |
Reduced 27.9%
|
$362.14 | $613.91 | |
| SCHY | $855,000.0 | 0.03% |
Reduced 24.81%
|
36,697 | $23.3 | $32.0 |
Added 37.34%
|
$22.81 | $26.54 | |
| DSEP | $1,077,000.0 | 0.03% |
Reduced 13.15%
|
26,414 | $40.81 | $46.85 |
Added 14.8%
|
$36.84 | $41.26 | |
| IP | $1,134,000.0 | 0.03% |
Added 0.88%
|
20,167 | $56.26 | $30.26 |
Reduced 46.21%
|
$32.7 | $60.36 | |
| INT | $840,000.0 | 0.03% |
Reduced 0.06%
|
30,382 | $27.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IJT | $945,000.0 | 0.03% |
Reduced 1.55%
|
6,814 | $138.78 | $158.51 |
Added 14.22%
|
$120.45 | $152.05 | |
| VT | $1,086,000.0 | 0.03% |
Added 14.85%
|
9,166 | $118.49 | $153.52 |
Added 29.56%
|
$102.84 | $123.64 | |
| AES | $890,000.0 | 0.03% |
Added 6.8%
|
74,167 | $12.0 | $14.47 |
Added 20.58%
|
$11.49 | $22.21 | |
| AEP | $972,000.0 | 0.03% |
Reduced 4.62%
|
10,045 | $96.82 | $125.15 |
Added 29.26%
|
$75.22 | $105.18 | |
| GWW | $844,000.0 | 0.03% |
Added 8.73%
|
760 | $1,111.01 | $1,272.47 |
Added 14.53%
|
$868.54 | $1,227.66 | |
| FDX | $1,089,000.0 | 0.03% |
Reduced 11.55%
|
3,928 | $277.39 | $375.78 |
Added 35.47%
|
$234.45 | $313.84 | |
| UTHR | $915,000.0 | 0.03% |
Reduced 0.2%
|
2,498 | $366.39 | $568.58 |
Added 55.18%
|
$208.62 | $417.82 | |
| HDEF | $889,000.0 | 0.03% |
Added 7.0%
|
36,247 | $24.54 | $32.62 |
Added 32.93%
|
$23.29 | $27.24 | |
| GM | $973,000.0 | 0.03% |
Reduced 9.25%
|
18,776 | $51.84 | $74.86 |
Added 44.41%
|
$34.56 | $61.24 | |
| MRVL | $1,163,000.0 | 0.03% |
Added 3.93%
|
9,895 | $117.58 | $176.89 |
Added 50.44%
|
$53.19 | $126.15 | |
| PPL | $1,066,000.0 | 0.03% |
Added 1.78%
|
32,147 | $33.17 | $34.88 |
Added 5.16%
|
$25.35 | $35.15 | |
| PRNT | $847,000.0 | 0.03% |
No Change
|
42,040 | $20.16 | $24.09 |
Added 19.49%
|
$17.97 | $22.79 | |
| FFIN | $967,000.0 | 0.03% |
Reduced 2.01%
|
26,287 | $36.79 | $31.1 |
Reduced 15.47%
|
$27.62 | $44.66 | |
| SLQD | $883,000.0 | 0.03% |
Reduced 0.27%
|
17,720 | $49.84 | $50.23 |
Added 0.78%
|
$48.7 | $50.46 | |
| STZ | $838,000.0 | 0.03% |
Added 184.53%
|
4,544 | $184.56 | $142.35 |
Reduced 22.87%
|
$176.51 | $274.87 | |
| SUSA | $1,051,000.0 | 0.03% |
Reduced 0.44%
|
8,522 | $123.36 | $149.6 |
Added 21.27%
|
$101.26 | $127.15 | |
| MATX | $994,000.0 | 0.03% |
No Change
|
7,037 | $141.27 | $179.88 |
Added 27.33%
|
$100.5 | $169.12 | |
| M | $896,000.0 | 0.03% |
Reduced 0.46%
|
64,600 | $13.87 | $18.41 |
Added 32.73%
|
$13.66 | $22.1 | |
| RS | $872,000.0 | 0.03% |
Reduced 13.84%
|
3,068 | $284.29 | $361.73 |
Added 27.24%
|
$256.98 | $342.2 | |
| FCAL | $1,061,000.0 | 0.03% |
Added 4.7%
|
21,613 | $49.1 | $49.08 |
Reduced 0.04%
|
$48.26 | $50.54 | |
| FBT | $887,000.0 | 0.03% |
Reduced 0.2%
|
5,094 | $174.28 | $206.89 |
Added 18.71%
|
$140.36 | $179.67 | |
| RPG | $862,000.0 | 0.03% |
Reduced 2.7%
|
19,996 | $43.14 | $57.0 |
Added 32.13%
|
$32.44 | $44.47 | |
| VEU | $1,091,000.0 | 0.03% |
Reduced 46.84%
|
18,927 | $57.65 | $81.01 |
Added 40.52%
|
$54.86 | $63.81 | |
| MGA | $1,055,000.0 | 0.03% |
No Change
|
26,008 | $40.57 | $60.4 |
Added 48.88%
|
$38.01 | $59.37 | |
| MINT | $1,164,000.0 | 0.03% |
Added 40.14%
|
11,587 | $100.53 | $100.57 |
Added 0.04%
|
$99.98 | $100.73 | |
| HYBB | $1,124,000.0 | 0.03% |
Added 11.39%
|
24,244 | $46.38 | $46.4 |
Added 0.04%
|
$45.07 | $47.42 | |
| GSSC | $855,000.0 | 0.03% |
Added 3.1%
|
12,159 | $70.39 | $82.29 |
Added 16.91%
|
$60.2 | $77.0 | |
| GPC | $1,034,000.0 | 0.03% |
No Change
|
8,660 | $119.41 | $92.87 |
Reduced 22.23%
|
$112.74 | $164.45 | |
| GT | $939,000.0 | 0.03% |
Added 0.02%
|
99,333 | $9.46 | $5.64 |
Reduced 40.38%
|
$7.27 | $14.97 | |
| TMFC | $1,143,000.0 | 0.03% |
Added 8.16%
|
19,103 | $59.87 | $77.18 |
Added 28.91%
|
$45.76 | $62.69 | |
| QQQE | $890,000.0 | 0.03% |
Added 12.74%
|
9,700 | $91.81 | $112.66 |
Added 22.71%
|
$81.45 | $96.39 | |
| MT | $887,000.0 | 0.03% |
No Change
|
38,271 | $23.18 | $60.15 |
Added 159.49%
|
$20.52 | $28.95 | |
| MXI | $1,078,000.0 | 0.03% |
No Change
|
12,160 | $88.66 | $109.43 |
Added 23.43%
|
$77.02 | $94.38 | |
| MU | $844,000.0 | 0.03% |
Reduced 2.42%
|
8,233 | $102.6 | $724.66 |
Added 606.3%
|
$79.15 | $157.54 | |
| USHY | $908,000.0 | 0.03% |
Reduced 73.53%
|
24,465 | $37.12 | $36.79 |
Reduced 0.89%
|
$35.55 | $37.72 | |
| DMAY | $1,005,000.0 | 0.03% |
Reduced 12.74%
|
24,491 | $41.06 | $46.77 |
Added 13.91%
|
$36.47 | $41.53 | |
| BSRR | $856,000.0 | 0.03% |
No Change
|
28,951 | $29.58 | $37.27 |
Added 26.0%
|
$17.69 | $35.13 | |
| LEA | $902,000.0 | 0.03% |
No Change
|
9,579 | $94.18 | $132.72 |
Added 40.92%
|
$90.03 | $147.11 | |
| ARW | $1,149,000.0 | 0.03% |
Added 0.09%
|
9,999 | $114.97 | $208.37 |
Added 81.24%
|
$108.51 | $137.8 | |
| KRE | $865,000.0 | 0.03% |
Added 3.21%
|
13,935 | $62.14 | $66.97 |
Added 7.77%
|
$45.46 | $70.25 | |
| CPRT | $1,033,000.0 | 0.03% |
Reduced 5.14%
|
18,316 | $56.4 | $32.3 |
Reduced 42.73%
|
$47.73 | $64.38 | |
| LHX | $987,000.0 | 0.03% |
Added 2.8%
|
4,518 | $218.49 | $303.39 |
Added 38.86%
|
$200.18 | $265.74 | |
| LMNR | $919,000.0 | 0.03% |
No Change
|
40,000 | $22.99 | $13.01 |
Reduced 43.41%
|
$17.37 | $29.22 | |
| SPIB | $1,053,000.0 | 0.03% |
Reduced 20.87%
|
32,141 | $32.78 | $33.3 |
Added 1.59%
|
$31.98 | $33.86 | |
| COWZ | $905,000.0 | 0.03% |
Added 1.49%
|
15,592 | $58.07 | $62.93 |
Added 8.37%
|
$50.99 | $61.92 | |
| CVI | $1,151,000.0 | 0.03% |
No Change
|
48,110 | $23.94 | $33.89 |
Added 41.56%
|
$15.6 | $38.07 | |
| VLUE | $1,135,000.0 | 0.03% |
Reduced 0.19%
|
10,443 | $108.75 | $179.78 |
Added 65.31%
|
$98.51 | $115.88 | |
| IGV | $957,000.0 | 0.03% |
Reduced 68.45%
|
9,636 | $99.35 | $91.78 |
Reduced 7.62%
|
$75.96 | $110.84 | |
| IHI | $969,000.0 | 0.03% |
Reduced 17.11%
|
15,730 | $61.61 | $48.46 |
Reduced 21.34%
|
$53.72 | $63.13 | |
| BDX | $930,000.0 | 0.03% |
Added 5.97%
|
3,938 | $236.33 | $143.47 |
Reduced 39.29%
|
$218.75 | $248.42 | |
| BABA | $1,026,000.0 | 0.03% |
Reduced 3.96%
|
12,457 | $82.43 | $132.59 |
Added 60.85%
|
$68.36 | $117.82 | |
| CLF | $919,000.0 | 0.03% |
Reduced 0.48%
|
88,236 | $10.42 | $10.31 |
Reduced 1.06%
|
$8.99 | $22.97 | |
| SYLD | $943,000.0 | 0.03% |
Reduced 11.38%
|
13,389 | $70.44 | $77.06 |
Added 9.4%
|
$65.55 | $76.95 | |
| SCHM | $906,000.0 | 0.03% |
Added 1.08%
|
31,578 | $28.7 | $33.95 |
Added 18.29%
|
$24.54 | $81.16 | |
| RWO | $1,054,000.0 | 0.03% |
Reduced 0.02%
|
24,594 | $42.86 | $48.38 |
Added 12.88%
|
$39.4 | $48.6 | |
| CMI | $885,000.0 | 0.03% |
Reduced 6.17%
|
2,418 | $366.33 | $696.53 |
Added 90.14%
|
$234.49 | $387.9 | |
| RYI | $926,000.0 | 0.03% |
Added 5.01%
|
44,865 | $20.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMG | $1,025,000.0 | 0.03% |
Reduced 3.6%
|
17,566 | $58.36 | $32.65 |
Reduced 44.05%
|
$46.15 | $69.26 | |
| IEF | $952,000.0 | 0.03% |
Reduced 71.77%
|
10,311 | $92.38 | $93.51 |
Added 1.22%
|
$91.02 | $99.18 | |
| ISTB | $1,092,000.0 | 0.03% |
Added 0.01%
|
22,834 | $47.86 | $48.13 |
Added 0.56%
|
$46.65 | $48.75 | |
| VLO | $942,000.0 | 0.03% |
Reduced 29.84%
|
6,766 | $139.37 | $250.74 |
Added 79.91%
|
$116.84 | $184.79 | |
| AXL | $962,000.0 | 0.03% |
No Change
|
160,685 | $5.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SR | $941,000.0 | 0.03% |
Added 38.89%
|
13,700 | $68.71 | $85.43 |
Added 24.33%
|
$56.36 | $73.64 | |
| IPG | $1,005,000.0 | 0.03% |
Reduced 5.81%
|
36,035 | $27.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IQDG | $850,000.0 | 0.03% |
Added 1.46%
|
24,404 | $34.86 | $41.61 |
Added 19.36%
|
$33.95 | $39.65 | |
| EMN | $1,046,000.0 | 0.03% |
Added 4.82%
|
11,408 | $91.74 | $71.58 |
Reduced 21.98%
|
$80.71 | $114.5 | |
| EMB | $1,053,000.0 | 0.03% |
Reduced 7.86%
|
11,751 | $89.68 | $94.71 |
Added 5.61%
|
$86.4 | $93.97 | |
| AMAT | $1,138,000.0 | 0.03% |
Reduced 7.91%
|
6,103 | $186.47 | $436.62 |
Added 134.15%
|
$158.96 | $255.89 | |
| VTWO | $1,122,000.0 | 0.03% |
Added 2.1%
|
12,369 | $90.78 | $112.21 |
Added 23.61%
|
$76.78 | $99.12 | |
| DE | $1,154,000.0 | 0.03% |
Reduced 41.93%
|
2,630 | $439.09 | $561.83 |
Added 27.95%
|
$340.2 | $469.39 | |
| WPC | $1,049,000.0 | 0.03% |
Reduced 28.51%
|
18,893 | $55.54 | $72.89 |
Added 31.24%
|
$52.91 | $65.76 | |
| SWK | $834,000.0 | 0.03% |
Added 48.96%
|
9,934 | $83.97 | $75.14 |
Reduced 10.52%
|
$77.7 | $110.88 | |
| DFAE | $987,000.0 | 0.03% |
Added 16.64%
|
39,221 | $25.18 | $38.49 |
Added 52.86%
|
$23.14 | $28.2 | |
| IXN | $859,000.0 | 0.03% |
Added 4.23%
|
10,216 | $84.09 | $132.08 |
Added 57.07%
|
$68.53 | $88.4 | |
| IWS | $980,000.0 | 0.03% |
Added 4.81%
|
7,380 | $132.93 | $155.43 |
Added 16.93%
|
$113.55 | $140.95 | |
| IWV | $1,132,000.0 | 0.03% |
Reduced 7.98%
|
3,344 | $338.75 | $418.03 |
Added 23.4%
|
$276.42 | $349.54 | |
| XMHQ | $854,000.0 | 0.03% |
Added 20.5%
|
8,377 | $102.03 | $107.25 |
Added 5.12%
|
$90.04 | $110.61 | |
| AAP | $1,132,000.0 | 0.03% |
Added 0.22%
|
24,757 | $45.73 | $47.17 |
Added 3.15%
|
$35.59 | $88.56 | |
| ZUMZ | $502,000.0 | 0.02% |
No Change
|
32,018 | $15.68 | $22.65 |
Added 44.45%
|
$12.9 | $31.37 | |
| AB | $523,000.0 | 0.02% |
Added 0.18%
|
14,244 | $36.77 | $38.06 |
Added 3.51%
|
$30.57 | $40.8 | |
| ZTS | $625,000.0 | 0.02% |
Added 31.4%
|
3,691 | $169.38 | $74.22 |
Reduced 56.18%
|
$144.8 | $200.53 | |
| AJG | $529,000.0 | 0.02% |
Added 12.09%
|
1,790 | $295.82 | $199.95 |
Reduced 32.41%
|
$227.08 | $316.72 | |
| ADNT | $736,000.0 | 0.02% |
Added 0.01%
|
42,989 | $17.13 | $20.84 |
Added 21.66%
|
$16.28 | $36.04 | |
| VYMI | $702,000.0 | 0.02% |
Reduced 5.63%
|
10,301 | $68.24 | $98.27 |
Added 44.01%
|
$64.58 | $74.28 | |
| VV | $623,000.0 | 0.02% |
Reduced 3.42%
|
2,287 | $272.64 | $339.83 |
Added 24.64%
|
$221.94 | $280.79 | |
| IMCG | $697,000.0 | 0.02% |
Added 10.44%
|
8,967 | $77.76 | $89.33 |
Added 14.88%
|
$63.84 | $81.68 | |
| ILF | $664,000.0 | 0.02% |
No Change
|
26,273 | $25.28 | $34.45 |
Added 36.27%
|
$20.83 | $29.05 | |
| IYK | $730,000.0 | 0.02% |
Added 34.45%
|
11,309 | $64.57 | $72.23 |
Added 11.86%
|
$63.18 | $72.29 | |
| IYJ | $732,000.0 | 0.02% |
No Change
|
5,332 | $137.44 | $154.85 |
Added 12.67%
|
$113.38 | $144.2 | |
| IYH | $600,000.0 | 0.02% |
Added 0.16%
|
10,052 | $59.73 | $60.91 |
Added 1.98%
|
$57.38 | $66.59 | |
| ITW | $507,000.0 | 0.02% |
Reduced 31.95%
|
1,985 | $255.89 | $247.68 |
Reduced 3.21%
|
$232.77 | $279.13 | |
| ANTM | $833,000.0 | 0.02% |
Added 2.46%
|
2,163 | $385.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMT | $799,000.0 | 0.02% |
Reduced 0.59%
|
4,206 | $190.06 | $170.63 |
Reduced 10.22%
|
$170.46 | $243.56 | |
| AME | $715,000.0 | 0.02% |
Reduced 2.37%
|
3,957 | $180.84 | $227.9 |
Added 26.02%
|
$149.03 | $198.33 | |
| ALLY | $519,000.0 | 0.02% |
Reduced 0.28%
|
13,911 | $37.37 | $41.99 |
Added 12.36%
|
$31.95 | $45.46 | |
| VNQ | $586,000.0 | 0.02% |
Reduced 19.56%
|
6,541 | $89.71 | $93.91 |
Added 4.68%
|
$78.27 | $99.58 | |
| VIGI | $559,000.0 | 0.02% |
Added 8.32%
|
6,992 | $80.04 | $92.13 |
Added 15.1%
|
$77.28 | $89.09 | |
| AVUS | $651,000.0 | 0.02% |
Reduced 20.78%
|
6,576 | $99.03 | $124.39 |
Added 25.61%
|
$81.73 | $102.23 | |
| IFRA | $708,000.0 | 0.02% |
Added 26.01%
|
14,686 | $48.24 | $60.59 |
Added 25.6%
|
$38.1 | $51.99 | |
| KBE | $634,000.0 | 0.02% |
Added 95.95%
|
11,116 | $57.09 | $61.68 |
Added 8.04%
|
$42.14 | $63.74 | |
| JRS | $725,000.0 | 0.02% |
Added 4.33%
|
84,713 | $8.56 | $8.02 |
Reduced 6.31%
|
$7.1 | $9.69 | |
| BIIB | $628,000.0 | 0.02% |
No Change
|
3,420 | $183.86 | $192.95 |
Added 4.94%
|
$139.71 | $251.99 | |
| AZN | $729,000.0 | 0.02% |
Reduced 5.82%
|
10,908 | $66.91 | $181.58 |
Added 171.38%
|
$60.47 | $87.68 | |
| VFC | $746,000.0 | 0.02% |
No Change
|
45,060 | $16.57 | $16.68 |
Added 0.66%
|
$11.0 | $25.2 | |
| VDE | $730,000.0 | 0.02% |
Reduced 7.8%
|
5,543 | $131.86 | $168.38 |
Added 27.7%
|
$112.99 | $137.92 | |
| VBK | $629,000.0 | 0.02% |
No Change
|
2,179 | $288.99 | $337.53 |
Added 16.8%
|
$233.0 | $304.59 | |
| BSX | $704,000.0 | 0.02% |
Added 0.87%
|
7,178 | $98.17 | $52.68 |
Reduced 46.34%
|
$59.85 | $101.14 | |
| BSJO | $519,000.0 | 0.02% |
No Change
|
22,952 | $22.63 | $22.68 |
Added 0.22%
|
$22.59 | $22.82 | |
| UUP | $634,000.0 | 0.02% |
No Change
|
21,430 | $29.61 | $27.77 |
Reduced 6.21%
|
$27.56 | $30.69 | |
| USRT | $583,000.0 | 0.02% |
Reduced 2.59%
|
10,191 | $57.29 | $63.65 |
Added 11.1%
|
$49.12 | $63.22 | |
| USFR | $516,000.0 | 0.02% |
Reduced 10.68%
|
10,250 | $50.43 | $50.43 |
No Change
|
$50.19 | $50.53 | |
| USFR | $516,000.0 | 0.02% |
Reduced 10.68%
|
10,250 | $50.43 | $50.43 |
No Change
|
$50.19 | $50.53 | |
| USAC | $574,000.0 | 0.02% |
Added 0.05%
|
22,503 | $25.54 | $29.67 |
Added 16.17%
|
$21.06 | $28.47 | |
| UNM | $804,000.0 | 0.02% |
Reduced 0.2%
|
10,834 | $74.3 | $81.64 |
Added 9.88%
|
$46.39 | $77.63 | |
| CCL | $531,000.0 | 0.02% |
Added 31.33%
|
21,209 | $25.05 | $24.64 |
Reduced 1.64%
|
$13.78 | $27.17 | |
| CCI | $636,000.0 | 0.02% |
Added 21.95%
|
7,022 | $90.64 | $86.66 |
Reduced 4.39%
|
$84.2 | $120.92 | |
| CB | $566,000.0 | 0.02% |
Added 25.52%
|
2,071 | $273.59 | $324.15 |
Added 18.48%
|
$238.85 | $302.05 | |
| CAH | $724,000.0 | 0.02% |
Reduced 8.23%
|
5,706 | $127.03 | $195.2 |
Added 53.66%
|
$93.17 | $128.27 | |
| TTD | $559,000.0 | 0.02% |
Added 4.37%
|
4,632 | $120.84 | $21.15 |
Reduced 82.5%
|
$66.56 | $141.53 | |
| TSN | $750,000.0 | 0.02% |
Reduced 2.54%
|
13,391 | $56.02 | $65.79 |
Added 17.44%
|
$51.16 | $66.88 | |
| TSCO | $630,000.0 | 0.02% |
Added 568.46%
|
11,785 | $53.53 | $30.57 |
Reduced 42.89%
|
$44.35 | $61.53 | |
| ICE | $561,000.0 | 0.02% |
Added 7.38%
|
3,740 | $150.22 | $154.36 |
Added 2.76%
|
$124.34 | $167.99 | |
| KYN | $571,000.0 | 0.02% |
Added 0.01%
|
43,977 | $13.0 | $14.39 |
Added 10.69%
|
$8.54 | $13.69 | |
| CHKP | $526,000.0 | 0.02% |
Reduced 2.08%
|
2,820 | $186.77 | $124.03 |
Reduced 33.59%
|
$145.75 | $210.7 | |
| CGUS | $550,000.0 | 0.02% |
Reduced 63.9%
|
15,615 | $35.24 | $43.46 |
Added 23.33%
|
$28.7 | $36.32 | |
| CEIX | $521,000.0 | 0.02% |
Reduced 7.6%
|
5,444 | $95.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TMAT | $689,000.0 | 0.02% |
Reduced 19.27%
|
32,051 | $21.51 | $27.71 |
Added 28.82%
|
$15.14 | $22.62 | |
| TDY | $568,000.0 | 0.02% |
Added 18.37%
|
1,205 | $472.08 | $616.58 |
Added 30.61%
|
$355.41 | $492.0 | |
| COIN | $810,000.0 | 0.02% |
Reduced 4.51%
|
2,878 | $281.63 | $195.43 |
Reduced 30.61%
|
$114.51 | $349.75 | |
| CNQ | $578,000.0 | 0.02% |
No Change
|
16,474 | $35.1 | $47.98 |
Added 36.7%
|
$29.23 | $41.29 | |
| CLTL | $619,000.0 | 0.02% |
Added 1.07%
|
5,862 | $105.76 | $105.41 |
Reduced 0.33%
|
$104.81 | $106.21 | |
| CL | $745,000.0 | 0.02% |
Reduced 45.21%
|
8,420 | $88.56 | $88.13 |
Reduced 0.49%
|
$80.03 | $109.3 | |
| SYY | $543,000.0 | 0.02% |
Reduced 26.61%
|
7,429 | $73.22 | $72.57 |
Reduced 0.89%
|
$69.03 | $82.89 | |
| STWD | $671,000.0 | 0.02% |
Added 4.69%
|
34,871 | $19.25 | $17.04 |
Reduced 11.48%
|
$18.12 | $21.19 | |
| IBDW | $692,000.0 | 0.02% |
Reduced 2.86%
|
34,030 | $20.36 | $20.74 |
Added 1.87%
|
$19.78 | $21.39 | |
| IBDT | $545,000.0 | 0.02% |
Added 1.91%
|
21,832 | $24.97 | $25.2 |
Added 0.92%
|
$24.36 | $25.77 | |
| HYLS | $826,000.0 | 0.02% |
Reduced 37.62%
|
19,869 | $41.59 | $40.79 |
Reduced 1.92%
|
$40.12 | $42.55 | |
| LGLV | $643,000.0 | 0.02% |
Reduced 0.44%
|
3,829 | $167.93 | $176.31 |
Added 4.99%
|
$145.91 | $178.3 | |
| LEG | $736,000.0 | 0.02% |
Reduced 9.72%
|
68,391 | $10.77 | $9.17 |
Reduced 14.86%
|
$9.18 | $24.3 | |
| CVS | $756,000.0 | 0.02% |
Reduced 23.96%
|
14,551 | $51.96 | $95.89 |
Added 84.55%
|
$43.56 | $80.75 | |
| CTRA | $580,000.0 | 0.02% |
Reduced 0.76%
|
19,467 | $29.83 | $32.56 |
Added 9.15%
|
$22.3 | $29.95 | |
| CTAS | $606,000.0 | 0.02% |
Reduced 6.91%
|
3,060 | $198.05 | $168.31 |
Reduced 15.02%
|
$148.75 | $228.12 | |
| SPYD | $611,000.0 | 0.02% |
Reduced 2.32%
|
13,996 | $43.7 | $46.22 |
Added 5.77%
|
$37.35 | $47.52 | |
| SPSM | $784,000.0 | 0.02% |
Reduced 1.73%
|
17,128 | $45.82 | $52.12 |
Added 13.75%
|
$39.65 | $50.03 | |
| DD | $795,000.0 | 0.02% |
Added 112.46%
|
10,381 | $76.66 | $49.31 |
Reduced 35.68%
|
$61.14 | $90.06 | |
| D | $601,000.0 | 0.02% |
Added 43.86%
|
10,923 | $55.06 | $61.73 |
Added 12.11%
|
$43.53 | $61.97 | |
| SPGI | $752,000.0 | 0.02% |
Reduced 7.17%
|
1,490 | $505.14 | $403.15 |
Reduced 20.19%
|
$407.69 | $533.29 | |
| SPAB | $729,000.0 | 0.02% |
Reduced 2.59%
|
29,163 | $25.01 | $25.28 |
Added 1.08%
|
$24.49 | $26.35 | |
| SOXX | $774,000.0 | 0.02% |
Added 58.83%
|
3,464 | $223.53 | $508.52 |
Added 127.5%
|
$192.87 | $267.24 | |
| MET | $783,000.0 | 0.02% |
Added 26.87%
|
9,121 | $85.89 | $79.78 |
Reduced 7.11%
|
$64.61 | $89.05 | |
| MDLZ | $664,000.0 | 0.02% |
Reduced 2.38%
|
11,461 | $58.0 | $60.44 |
Added 4.21%
|
$55.97 | $77.2 | |
| MAIN | $806,000.0 | 0.02% |
Reduced 7.77%
|
13,339 | $60.48 | $50.45 |
Reduced 16.58%
|
$43.9 | $60.98 | |
| LRCX | $638,000.0 | 0.02% |
No Change
|
8,343 | $76.57 | $284.72 |
Added 271.84%
|
$68.87 | $113.0 | |
| DIA | $817,000.0 | 0.02% |
Reduced 68.05%
|
1,894 | $431.56 | $495.37 |
Added 14.79%
|
$376.14 | $451.55 | |
| DGRW | $766,000.0 | 0.02% |
Added 17.39%
|
9,357 | $81.94 | $95.79 |
Added 16.9%
|
$71.17 | $85.89 | |
| SKYY | $629,000.0 | 0.02% |
Added 0.06%
|
5,179 | $121.59 | $128.5 |
Added 5.68%
|
$83.45 | $131.13 | |
| SKOR | $581,000.0 | 0.02% |
Added 2.29%
|
12,170 | $47.77 | $48.28 |
Added 1.07%
|
$46.67 | $49.26 | |
| DPZ | $516,000.0 | 0.02% |
Added 1.56%
|
1,234 | $418.86 | $302.29 |
Reduced 27.83%
|
$396.06 | $542.75 | |
| DOW | $581,000.0 | 0.02% |
Added 6.21%
|
14,220 | $40.87 | $38.75 |
Reduced 5.19%
|
$38.33 | $60.69 | |
| DOV | $770,000.0 | 0.02% |
Reduced 4.02%
|
3,963 | $194.47 | $210.77 |
Added 8.38%
|
$147.98 | $208.26 | |
| DLR | $684,000.0 | 0.02% |
Reduced 3.09%
|
3,801 | $180.11 | $188.51 |
Added 4.66%
|
$131.42 | $198.0 | |
| DJUN | $608,000.0 | 0.02% |
Reduced 2.72%
|
13,953 | $43.61 | $48.98 |
Added 12.31%
|
$38.52 | $44.07 | |
| DJUL | $531,000.0 | 0.02% |
Reduced 10.66%
|
12,555 | $42.32 | $49.53 |
Added 17.04%
|
$36.93 | $42.81 | |
| SHM | $816,000.0 | 0.02% |
Reduced 6.02%
|
17,207 | $47.46 | $47.69 |
Added 0.48%
|
$46.76 | $48.2 | |
| SHEL | $642,000.0 | 0.02% |
Reduced 27.59%
|
9,675 | $66.45 | $85.36 |
Added 28.46%
|
$60.15 | $74.61 | |
| SGOV | $744,000.0 | 0.02% |
Reduced 14.42%
|
7,406 | $100.49 | $100.55 |
Added 0.06%
|
$100.15 | $100.75 | |
| HTD | $533,000.0 | 0.02% |
Added 0.4%
|
23,816 | $22.41 | $25.1 |
Added 12.0%
|
$18.28 | $23.88 | |
| HPE | $797,000.0 | 0.02% |
Reduced 21.41%
|
34,072 | $23.41 | $33.1 |
Added 41.39%
|
$14.47 | $24.24 | |
| MMC | $668,000.0 | 0.02% |
Added 7.32%
|
3,092 | $216.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ED | $515,000.0 | 0.02% |
Reduced 2.41%
|
5,595 | $92.22 | $105.36 |
Added 14.25%
|
$85.85 | $107.75 | |
| DRI | $597,000.0 | 0.02% |
Added 6.62%
|
3,300 | $181.05 | $195.89 |
Added 8.2%
|
$135.87 | $189.18 | |
| SCHW | $825,000.0 | 0.02% |
Reduced 4.92%
|
10,938 | $75.51 | $90.88 |
Added 20.35%
|
$61.01 | $83.35 | |
| SCHA | $671,000.0 | 0.02% |
Reduced 8.23%
|
25,402 | $26.43 | $32.58 |
Added 23.27%
|
$22.41 | $50.79 | |
| EMD | $645,000.0 | 0.02% |
Added 1.28%
|
66,369 | $9.73 | $10.48 |
Added 7.71%
|
$8.89 | $10.33 | |
| EIX | $608,000.0 | 0.02% |
Reduced 0.47%
|
9,957 | $61.16 | $69.16 |
Added 13.08%
|
$55.27 | $88.77 | |
| ESGE | $557,000.0 | 0.02% |
Reduced 10.5%
|
16,654 | $33.45 | $51.88 |
Added 55.1%
|
$30.4 | $37.72 | |
| EQIX | $725,000.0 | 0.02% |
Added 14.53%
|
788 | $920.1 | $1,059.44 |
Added 15.14%
|
$684.14 | $994.03 | |
| EPP | $676,000.0 | 0.02% |
Reduced 0.45%
|
15,343 | $44.12 | $54.99 |
Added 24.64%
|
$40.43 | $49.29 | |
| SCCO | $746,000.0 | 0.02% |
Reduced 2.13%
|
7,666 | $97.42 | $176.78 |
Added 81.46%
|
$76.58 | $128.37 | |
| GLNG | $579,000.0 | 0.02% |
Added 0.36%
|
14,056 | $41.23 | $57.04 |
Added 38.35%
|
$19.94 | $44.36 | |
| GLDM | $726,000.0 | 0.02% |
Added 27.5%
|
13,510 | $53.79 | $89.98 |
Added 67.28%
|
$39.35 | $55.29 | |
| GLDM | $726,000.0 | 0.02% |
Added 27.5%
|
13,510 | $53.79 | $89.98 |
Added 67.28%
|
$39.35 | $55.29 | |
| MPLX | $627,000.0 | 0.02% |
Added 3.16%
|
12,345 | $50.81 | $54.77 |
Added 7.79%
|
$37.04 | $52.76 | |
| MP | $614,000.0 | 0.02% |
Added 15.53%
|
29,043 | $21.17 | $61.27 |
Added 189.42%
|
$10.02 | $24.01 | |
| FCX | $634,000.0 | 0.02% |
Added 5.4%
|
15,859 | $40.03 | $63.01 |
Added 57.41%
|
$36.26 | $55.24 | |
| FALN | $524,000.0 | 0.02% |
Reduced 3.01%
|
19,458 | $26.96 | $26.81 |
Reduced 0.56%
|
$25.9 | $27.43 | |
| F | $761,000.0 | 0.02% |
Reduced 7.39%
|
76,088 | $10.01 | $13.4 |
Added 33.87%
|
$9.49 | $14.85 | |
| ROST | $629,000.0 | 0.02% |
Reduced 7.05%
|
4,222 | $148.99 | $212.75 |
Added 42.79%
|
$127.53 | $163.6 | |
| ROP | $635,000.0 | 0.02% |
Added 9.18%
|
1,225 | $519.15 | $320.9 |
Reduced 38.19%
|
$499.47 | $580.09 | |
| ROK | $605,000.0 | 0.02% |
Reduced 5.77%
|
2,155 | $280.96 | $448.74 |
Added 59.72%
|
$242.81 | $307.71 | |
| REGN | $675,000.0 | 0.02% |
Reduced 17.02%
|
975 | $693.23 | $698.25 |
Added 0.72%
|
$666.25 | $1,211.2 | |
| RCL | $633,000.0 | 0.02% |
Added 34.87%
|
2,715 | $233.27 | $260.29 |
Added 11.58%
|
$113.1 | $258.7 | |
| RC | $742,000.0 | 0.02% |
Added 4.65%
|
109,993 | $6.75 | $1.73 |
Reduced 74.37%
|
$6.45 | $9.96 | |
| QQQX | $542,000.0 | 0.02% |
Added 0.46%
|
20,045 | $27.05 | $30.33 |
Added 12.13%
|
$22.37 | $27.74 | |
| PYPL | $613,000.0 | 0.02% |
Reduced 13.31%
|
6,895 | $88.92 | $44.41 |
Reduced 50.06%
|
$55.77 | $93.66 | |
| FJAN | $506,000.0 | 0.02% |
Added 0.64%
|
10,981 | $46.11 | $54.41 |
Added 18.0%
|
$40.15 | $46.39 | |
| GDEN | $705,000.0 | 0.02% |
Added 0.74%
|
22,068 | $31.97 | $28.55 |
Reduced 10.7%
|
$27.42 | $40.55 | |
| FXL | $819,000.0 | 0.02% |
No Change
|
5,380 | $152.32 | $191.95 |
Added 26.02%
|
$118.92 | $158.51 | |
| NAC | $673,000.0 | 0.02% |
Added 1.31%
|
60,251 | $11.18 | $11.82 |
Added 5.72%
|
$10.6 | $12.03 | |
| MTB | $796,000.0 | 0.02% |
Reduced 2.03%
|
4,062 | $196.1 | $204.9 |
Added 4.49%
|
$128.31 | $225.7 | |
| MSTB | $776,000.0 | 0.02% |
Reduced 5.43%
|
22,740 | $34.13 | $42.84 |
Added 25.52%
|
$29.22 | $37.79 | |
| PNW | $502,000.0 | 0.02% |
Reduced 0.29%
|
5,813 | $86.44 | $98.4 |
Added 13.84%
|
$65.2 | $95.42 | |
| PLD | $558,000.0 | 0.02% |
Reduced 15.84%
|
5,032 | $110.94 | $140.53 |
Added 26.67%
|
$100.82 | $135.76 | |
| FPE | $670,000.0 | 0.02% |
Added 0.49%
|
37,814 | $17.74 | $18.02 |
Added 1.58%
|
$16.94 | $18.23 | |
| FNDA | $732,000.0 | 0.02% |
Reduced 4.83%
|
24,147 | $30.32 | $34.89 |
Added 15.07%
|
$26.22 | $58.54 | |
| FLQM | $591,000.0 | 0.02% |
Added 19.74%
|
10,566 | $56.0 | $55.24 |
Reduced 1.36%
|
$47.82 | $59.07 | |
| PID | $505,000.0 | 0.02% |
Reduced 0.81%
|
27,490 | $18.4 | $22.59 |
Added 22.77%
|
$17.28 | $19.99 | |
| PGR | $813,000.0 | 0.02% |
Reduced 1.34%
|
3,313 | $245.51 | $199.73 |
Reduced 18.65%
|
$175.5 | $270.62 | |
| PDEC | $580,000.0 | 0.02% |
Added 107.79%
|
15,009 | $38.67 | $45.36 |
Added 17.3%
|
$35.42 | $39.19 | |
| PBF | $723,000.0 | 0.02% |
Added 49.14%
|
23,729 | $30.48 | $42.3 |
Added 38.78%
|
$24.21 | $62.88 | |
| PAVE | $812,000.0 | 0.02% |
Added 15.62%
|
19,111 | $42.54 | $55.41 |
Added 30.25%
|
$33.72 | $46.18 | |
| PAUG | $514,000.0 | 0.02% |
Reduced 0.01%
|
13,286 | $38.74 | $45.06 |
Added 16.31%
|
$33.71 | $39.11 | |
| PAPR | $522,000.0 | 0.02% |
No Change
|
14,124 | $36.97 | $41.83 |
Added 13.15%
|
$32.57 | $37.42 | |
| FTA | $577,000.0 | 0.02% |
Added 5.2%
|
7,302 | $79.08 | $92.07 |
Added 16.43%
|
$69.17 | $83.93 | |
| FSK | $598,000.0 | 0.02% |
Reduced 3.63%
|
26,987 | $22.16 | $10.98 |
Reduced 50.45%
|
$18.31 | $22.48 | |
| FRDM | $813,000.0 | 0.02% |
Reduced 17.74%
|
24,173 | $33.66 | $65.61 |
Added 94.92%
|
$30.75 | $37.97 | |
| NUSC | $538,000.0 | 0.02% |
Reduced 2.68%
|
12,529 | $42.94 | $48.02 |
Added 11.83%
|
$37.46 | $46.61 | |
| NEM | $762,000.0 | 0.02% |
Reduced 23.64%
|
18,312 | $41.65 | $109.06 |
Added 161.85%
|
$29.42 | $58.72 | |
| GDX | $714,000.0 | 0.02% |
Reduced 13.31%
|
19,509 | $36.62 | $87.35 |
Added 138.53%
|
$25.67 | $44.22 | |
| OWL | $747,000.0 | 0.02% |
Added 10.11%
|
31,963 | $23.4 | $9.46 |
Reduced 59.57%
|
$15.18 | $25.03 | |
| ORI | $542,000.0 | 0.02% |
Added 38.67%
|
15,041 | $36.04 | $39.32 |
Added 9.1%
|
$27.2 | $39.27 | |
| OMC | $684,000.0 | 0.02% |
Added 5.38%
|
7,976 | $85.84 | $70.83 |
Reduced 17.49%
|
$81.42 | $107.0 | |
| FTC | $656,000.0 | 0.02% |
Reduced 2.5%
|
4,598 | $142.8 | $175.92 |
Added 23.19%
|
$111.42 | $149.16 | |
| XAR | $627,000.0 | 0.02% |
Added 16.74%
|
3,654 | $171.75 | $260.74 |
Added 51.81%
|
$127.75 | $180.76 | |
| WTBA | $593,000.0 | 0.02% |
Added 2.6%
|
28,176 | $21.08 | $22.76 |
Added 7.97%
|
$15.8 | $24.85 | |
| IRT | $664,000.0 | 0.02% |
Reduced 3.27%
|
34,944 | $19.02 | $16.0 |
Reduced 15.88%
|
$14.08 | $22.26 | |
| IWN | $717,000.0 | 0.02% |
Added 25.78%
|
4,313 | $166.29 | $205.97 |
Added 23.86%
|
$144.75 | $183.51 | |
| A | $807,000.0 | 0.02% |
Reduced 7.52%
|
5,583 | $144.72 | $111.7 |
Reduced 22.82%
|
$124.16 | $155.35 | |
| ACWV | $580,000.0 | 0.02% |
Reduced 3.31%
|
5,315 | $109.25 | $120.63 |
Added 10.42%
|
$100.81 | $115.65 | |
| ABM | $223,000.0 | 0.01% |
No Change
|
4,180 | $53.37 | $39.38 |
Reduced 26.21%
|
$39.64 | $59.78 | |
| ACM | $478,000.0 | 0.01% |
Added 0.5%
|
4,440 | $107.85 | $71.31 |
Reduced 33.88%
|
$82.23 | $118.56 | |
| ACWI | $485,000.0 | 0.01% |
No Change
|
4,092 | $118.59 | $154.08 |
Added 29.93%
|
$102.03 | $123.58 | |
| ACWX | $206,000.0 | 0.01% |
No Change
|
3,730 | $55.32 | $73.69 |
Added 33.21%
|
$49.78 | $57.96 | |
| ADI | $443,000.0 | 0.01% |
Added 8.65%
|
2,060 | $215.07 | $417.49 |
Added 94.12%
|
$182.57 | $244.14 | |
| XLB | $442,000.0 | 0.01% |
Added 54.68%
|
5,044 | $87.76 | $50.3 |
Reduced 42.68%
|
$80.74 | $97.87 | |
| XMMO | $335,000.0 | 0.01% |
Added 17.45%
|
2,598 | $129.11 | $163.86 |
Added 26.92%
|
$92.01 | $137.14 | |
| IWC | $286,000.0 | 0.01% |
Added 0.05%
|
2,220 | $129.08 | $181.94 |
Added 40.95%
|
$108.9 | $139.98 | |
| IWO | $357,000.0 | 0.01% |
Reduced 3.95%
|
1,217 | $293.35 | $362.25 |
Added 23.49%
|
$242.63 | $317.62 | |
| IWR | $285,000.0 | 0.01% |
Reduced 3.12%
|
3,138 | $91.12 | $103.69 |
Added 13.79%
|
$76.26 | $96.01 | |
| IXC | $342,000.0 | 0.01% |
Reduced 22.53%
|
8,403 | $40.78 | $56.08 |
Added 37.52%
|
$36.79 | $45.22 | |
| IXUS | $280,000.0 | 0.01% |
Reduced 18.27%
|
4,219 | $66.39 | $93.39 |
Added 40.67%
|
$63.3 | $73.53 | |
| IT | $270,000.0 | 0.01% |
Reduced 2.58%
|
528 | $512.06 | $146.23 |
Reduced 71.44%
|
$411.15 | $559.0 | |
| AKAM | $357,000.0 | 0.01% |
Added 1.07%
|
3,955 | $90.5 | $150.88 |
Added 66.72%
|
$84.7 | $129.17 | |
| ALC | $347,000.0 | 0.01% |
Added 11.87%
|
4,127 | $84.14 | $63.64 |
Reduced 24.36%
|
$74.3 | $101.1 | |
| ILCB | $241,000.0 | 0.01% |
No Change
|
2,940 | $82.08 | $102.21 |
Added 24.52%
|
$66.77 | $84.66 | |
| JELD | $374,000.0 | 0.01% |
No Change
|
40,002 | $9.35 | $1.47 |
Reduced 84.28%
|
$7.44 | $21.75 | |
| IYT | $295,000.0 | 0.01% |
Added 8.64%
|
4,149 | $71.29 | $80.07 |
Added 12.32%
|
$60.1 | $75.59 | |
| IYM | $265,000.0 | 0.01% |
Reduced 78.17%
|
1,949 | $136.41 | $180.22 |
Added 32.12%
|
$128.19 | $153.55 | |
| IYG | $281,000.0 | 0.01% |
No Change
|
3,499 | $80.5 | $86.21 |
Added 7.09%
|
$60.0 | $82.77 | |
| IVOV | $261,000.0 | 0.01% |
Added 3.52%
|
2,648 | $98.61 | $106.23 |
Added 7.73%
|
$83.16 | $105.65 | |
| ITT | $359,000.0 | 0.01% |
Added 11.0%
|
2,412 | $149.12 | $194.57 |
Added 30.48%
|
$118.58 | $161.13 | |
| ANSS | $215,000.0 | 0.01% |
No Change
|
625 | $344.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMR | $417,000.0 | 0.01% |
No Change
|
2,052 | $203.37 | $179.69 |
Reduced 11.64%
|
$173.55 | $452.0 | |
| AMP | $293,000.0 | 0.01% |
Reduced 8.52%
|
537 | $546.17 | $470.38 |
Reduced 13.88%
|
$370.12 | $577.0 | |
| AMLP | $471,000.0 | 0.01% |
Reduced 41.26%
|
9,154 | $51.48 | $54.05 |
Added 4.99%
|
$43.02 | $52.81 | |
| ALL | $445,000.0 | 0.01% |
Added 24.92%
|
2,331 | $191.07 | $217.37 |
Added 13.76%
|
$153.42 | $209.88 | |
| VTR | $455,000.0 | 0.01% |
Reduced 0.47%
|
7,803 | $58.36 | $87.45 |
Added 49.85%
|
$41.45 | $67.61 | |
| VTC | $339,000.0 | 0.01% |
Reduced 11.44%
|
4,490 | $75.64 | $76.11 |
Added 0.62%
|
$73.95 | $79.92 | |
| VRSK | $410,000.0 | 0.01% |
Added 17.28%
|
1,473 | $278.46 | $162.55 |
Reduced 41.63%
|
$217.34 | $296.58 | |
| VOX | $498,000.0 | 0.01% |
No Change
|
3,195 | $156.05 | $195.67 |
Added 25.39%
|
$122.3 | $163.98 | |
| FSEP | $381,000.0 | 0.01% |
Reduced 10.75%
|
8,299 | $46.02 | $54.31 |
Added 18.01%
|
$40.69 | $46.93 | |
| FPEI | $448,000.0 | 0.01% |
Added 1.42%
|
23,985 | $18.7 | $19.22 |
Added 2.78%
|
$17.83 | $19.11 | |
| NUDM | $280,000.0 | 0.01% |
Reduced 3.8%
|
9,234 | $30.37 | $37.95 |
Added 24.96%
|
$28.71 | $34.11 | |
| NRZ | $169,000.0 | 0.01% |
No Change
|
15,009 | $11.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NMFC | $363,000.0 | 0.01% |
Reduced 0.81%
|
32,429 | $11.22 | $8.09 |
Reduced 27.9%
|
$10.62 | $13.1 | |
| NLOK | $267,000.0 | 0.01% |
Reduced 1.16%
|
9,801 | $27.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NKX | $177,000.0 | 0.01% |
No Change
|
13,984 | $12.7 | $12.44 |
Reduced 2.05%
|
$11.21 | $14.27 | |
| GDXJ | $247,000.0 | 0.01% |
Reduced 0.4%
|
5,411 | $45.8 | $116.37 |
Added 154.08%
|
$30.89 | $55.58 | |
| PALL | $306,000.0 | 0.01% |
No Change
|
3,563 | $86.16 | $128.77 |
Added 49.45%
|
$77.52 | $113.92 | |
| PAA | $246,000.0 | 0.01% |
No Change
|
12,205 | $20.16 | $22.9 |
Added 13.59%
|
$15.03 | $20.97 | |
| OTIS | $404,000.0 | 0.01% |
Reduced 2.87%
|
4,339 | $93.19 | $71.01 |
Reduced 23.8%
|
$87.57 | $106.33 | |
| ORLY | $428,000.0 | 0.01% |
Reduced 4.04%
|
356 | $1,204.72 | $88.49 |
Reduced 92.65%
|
$947.49 | $1,283.96 | |
| ONEQ | $367,000.0 | 0.01% |
Added 7.62%
|
4,829 | $76.14 | $103.44 |
Added 35.86%
|
$59.71 | $79.75 | |
| FNDF | $263,000.0 | 0.01% |
Added 20.59%
|
7,853 | $33.5 | $52.57 |
Added 56.93%
|
$32.65 | $37.85 | |
| FNCL | $432,000.0 | 0.01% |
Added 2.47%
|
6,107 | $70.89 | $72.77 |
Added 2.65%
|
$53.73 | $73.69 | |
| FMAR | $249,000.0 | 0.01% |
Reduced 17.36%
|
5,714 | $43.63 | $51.68 |
Added 18.45%
|
$37.83 | $44.04 | |
| FJUN | $401,000.0 | 0.01% |
Reduced 2.52%
|
7,740 | $51.9 | $59.47 |
Added 14.59%
|
$44.61 | $52.65 | |
| FJUL | $371,000.0 | 0.01% |
Reduced 3.48%
|
7,520 | $49.36 | $58.68 |
Added 18.88%
|
$42.08 | $50.02 | |
| PIO | $376,000.0 | 0.01% |
Added 0.22%
|
9,432 | $39.87 | $43.57 |
Added 9.28%
|
$38.02 | $43.54 | |
| PH | $433,000.0 | 0.01% |
Added 7.5%
|
659 | $658.42 | $862.72 |
Added 31.03%
|
$463.16 | $712.42 | |
| PGX | $323,000.0 | 0.01% |
Added 0.27%
|
27,878 | $11.61 | $11.04 |
Reduced 4.91%
|
$11.23 | $12.54 | |
| PFIX | $262,000.0 | 0.01% |
No Change
|
4,841 | $54.2 | $50.32 |
Reduced 7.16%
|
$37.0 | $57.5 | |
| PFG | $225,000.0 | 0.01% |
Reduced 11.11%
|
2,776 | $81.13 | $100.53 |
Added 23.91%
|
$72.21 | $91.98 | |
| PFEB | $282,000.0 | 0.01% |
No Change
|
7,652 | $36.98 | $42.61 |
Added 15.22%
|
$32.9 | $37.08 | |
| PDBC | $191,000.0 | 0.01% |
Reduced 0.91%
|
13,983 | $13.66 | $18.61 |
Added 36.24%
|
$12.6 | $14.55 | |
| PCAR | $248,000.0 | 0.01% |
Reduced 25.68%
|
2,269 | $109.48 | $110.32 |
Added 0.77%
|
$90.04 | $125.5 | |
| PAYX | $423,000.0 | 0.01% |
Added 2.6%
|
2,881 | $146.86 | $91.54 |
Reduced 37.67%
|
$114.72 | $150.71 | |
| FSLR | $279,000.0 | 0.01% |
Added 5.25%
|
1,463 | $190.89 | $233.37 |
Added 22.25%
|
$135.88 | $306.77 | |
| FDN | $428,000.0 | 0.01% |
Added 3.21%
|
1,736 | $246.76 | $268.17 |
Added 8.68%
|
$177.2 | $257.87 | |
| FDL | $253,000.0 | 0.01% |
Reduced 6.12%
|
6,213 | $40.86 | $49.68 |
Added 21.59%
|
$35.45 | $44.07 | |
| FDEC | $451,000.0 | 0.01% |
Added 17.66%
|
10,075 | $44.82 | $53.75 |
Added 19.92%
|
$39.44 | $45.62 | |
| PRI | $402,000.0 | 0.01% |
Added 10.81%
|
1,394 | $288.7 | $274.14 |
Reduced 5.04%
|
$184.76 | $307.91 | |
| PPH | $463,000.0 | 0.01% |
No Change
|
5,363 | $86.48 | $100.84 |
Added 16.6%
|
$83.74 | $99.51 | |
| PPG | $318,000.0 | 0.01% |
Added 3.57%
|
2,666 | $119.6 | $102.64 |
Reduced 14.18%
|
$113.0 | $145.6 | |
| PPA | $377,000.0 | 0.01% |
Added 5.02%
|
3,177 | $118.69 | $164.59 |
Added 38.67%
|
$89.74 | $124.89 | |
| POWL | $271,000.0 | 0.01% |
No Change
|
1,055 | $257.24 | $292.65 |
Added 13.77%
|
$76.29 | $364.98 | |
| POOL | $205,000.0 | 0.01% |
Reduced 15.4%
|
588 | $349.7 | $175.35 |
Reduced 49.86%
|
$293.51 | $422.73 | |
| POCT | $383,000.0 | 0.01% |
Reduced 2.57%
|
9,629 | $39.78 | $45.84 |
Added 15.23%
|
$35.52 | $40.25 | |
| PNC | $408,000.0 | 0.01% |
Added 0.24%
|
2,081 | $196.51 | $212.84 |
Added 8.31%
|
$139.69 | $216.26 | |
| PMAY | $262,000.0 | 0.01% |
No Change
|
7,427 | $35.36 | $40.97 |
Added 15.87%
|
$31.8 | $36.31 | |
| PJUL | $493,000.0 | 0.01% |
Reduced 2.4%
|
11,897 | $41.44 | $48.31 |
Added 16.58%
|
$36.56 | $41.79 | |
| FOCT | $311,000.0 | 0.01% |
No Change
|
7,238 | $43.06 | $51.58 |
Added 19.79%
|
$39.3 | $43.8 | |
| FNY | $243,000.0 | 0.01% |
Reduced 1.25%
|
2,926 | $83.1 | $100.85 |
Added 21.36%
|
$66.3 | $88.74 | |
| FNV | $309,000.0 | 0.01% |
Added 4.03%
|
2,477 | $124.81 | $225.38 |
Added 80.58%
|
$103.64 | $137.6 | |
| GBIL | $280,000.0 | 0.01% |
No Change
|
2,806 | $100.01 | $100.04 |
Added 0.03%
|
$99.66 | $100.89 | |
| FXI | $405,000.0 | 0.01% |
No Change
|
12,779 | $31.73 | $36.2 |
Added 14.09%
|
$21.33 | $37.5 | |
| FTXN | $405,000.0 | 0.01% |
Added 2.16%
|
12,821 | $31.59 | $37.53 |
Added 18.8%
|
$27.2 | $33.72 | |
| MUNI | $257,000.0 | 0.01% |
No Change
|
5,000 | $51.54 | $52.04 |
Added 0.97%
|
$51.3 | $53.0 | |
| MSTR | $312,000.0 | 0.01% |
No Change
|
852 | $367.0 | $177.42 |
Reduced 51.66%
|
$44.51 | $543.0 | |
| MSI | $209,000.0 | 0.01% |
Reduced 13.74%
|
452 | $462.73 | $393.28 |
Reduced 15.01%
|
$314.84 | $507.82 | |
| GNR | $390,000.0 | 0.01% |
Reduced 9.23%
|
7,477 | $52.21 | $73.94 |
Added 41.62%
|
$48.54 | $60.64 | |
| FHLC | $489,000.0 | 0.01% |
Added 16.34%
|
7,299 | $67.09 | $69.96 |
Added 4.28%
|
$64.72 | $74.48 | |
| FEP | $226,000.0 | 0.01% |
Reduced 2.75%
|
6,233 | $36.34 | $57.83 |
Added 59.14%
|
$34.56 | $39.86 | |
| FEMS | $375,000.0 | 0.01% |
No Change
|
10,235 | $36.64 | $46.62 |
Added 27.24%
|
$35.97 | $42.57 | |
| FELE | $379,000.0 | 0.01% |
Added 39.82%
|
3,866 | $98.13 | $96.07 |
Reduced 2.1%
|
$91.67 | $111.94 | |
| FDS | $374,000.0 | 0.01% |
Reduced 0.49%
|
813 | $460.15 | $212.58 |
Reduced 53.8%
|
$391.84 | $499.87 | |
| RDNT | $216,000.0 | 0.01% |
Reduced 0.39%
|
3,557 | $60.88 | $52.39 |
Reduced 13.95%
|
$35.16 | $93.65 | |
| RCS | $318,000.0 | 0.01% |
Added 93.28%
|
49,157 | $6.47 | $5.42 |
Reduced 16.23%
|
$5.54 | $8.09 | |
| RBLX | $425,000.0 | 0.01% |
Reduced 2.76%
|
6,517 | $65.26 | $42.85 |
Reduced 34.34%
|
$29.55 | $66.86 | |
| RACE | $277,000.0 | 0.01% |
Reduced 3.46%
|
642 | $432.96 | $321.2 |
Reduced 25.81%
|
$330.16 | $498.23 | |
| QTUM | $437,000.0 | 0.01% |
Added 20.98%
|
5,380 | $81.27 | $143.08 |
Added 76.06%
|
$52.98 | $90.75 | |
| QTEC | $208,000.0 | 0.01% |
No Change
|
1,079 | $192.98 | $290.43 |
Added 50.5%
|
$164.27 | $206.52 | |
| QSPT | $383,000.0 | 0.01% |
No Change
|
13,773 | $27.82 | $34.22 |
Added 23.01%
|
$24.05 | $28.23 | |
| QMAR | $294,000.0 | 0.01% |
No Change
|
9,801 | $30.01 | $36.85 |
Added 22.79%
|
$25.35 | $30.5 | |
| QJUN | $455,000.0 | 0.01% |
No Change
|
16,188 | $28.15 | $33.59 |
Added 19.33%
|
$24.35 | $28.85 | |
| QDEC | $448,000.0 | 0.01% |
Added 29.66%
|
16,213 | $27.67 | $35.07 |
Added 26.74%
|
$23.88 | $28.13 | |
| PYCR | $436,000.0 | 0.01% |
Added 25.17%
|
19,741 | $22.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PWR | $270,000.0 | 0.01% |
Reduced 11.75%
|
804 | $336.23 | $769.99 |
Added 129.01%
|
$192.62 | $365.71 | |
| PSTG | $321,000.0 | 0.01% |
No Change
|
4,921 | $65.42 | $67.8 |
Added 3.64%
|
$38.78 | $73.67 | |
| PRK | $383,000.0 | 0.01% |
Reduced 0.97%
|
2,254 | $170.15 | $163.84 |
Reduced 3.71%
|
$123.08 | $207.99 | |
| FICO | $243,000.0 | 0.01% |
No Change
|
122 | $1,994.05 | $1,098.59 |
Reduced 44.91%
|
$1,105.65 | $2,402.52 | |
| FAUG | $465,000.0 | 0.01% |
Reduced 11.95%
|
9,923 | $46.93 | $55.63 |
Added 18.54%
|
$41.04 | $47.5 | |
| FANG | $401,000.0 | 0.01% |
No Change
|
2,220 | $180.88 | $203.56 |
Added 12.54%
|
$147.93 | $214.5 | |
| FAAR | $285,000.0 | 0.01% |
Reduced 1.04%
|
9,950 | $28.65 | $34.18 |
Added 19.3%
|
$27.42 | $29.44 | |
| EZA | $242,000.0 | 0.01% |
No Change
|
4,825 | $50.16 | $67.36 |
Added 34.29%
|
$36.71 | $51.68 | |
| RPM | $488,000.0 | 0.01% |
Reduced 0.85%
|
3,860 | $126.44 | $95.24 |
Reduced 24.68%
|
$103.63 | $141.79 | |
| ROL | $261,000.0 | 0.01% |
Added 12.91%
|
5,405 | $48.3 | $53.42 |
Added 10.6%
|
$40.41 | $52.16 | |
| ROKU | $206,000.0 | 0.01% |
No Change
|
2,753 | $75.16 | $124.02 |
Added 65.01%
|
$48.33 | $99.8 | |
| ROBO | $331,000.0 | 0.01% |
Added 0.79%
|
5,761 | $57.49 | $84.99 |
Added 47.83%
|
$49.24 | $60.75 | |
| RMD | $207,000.0 | 0.01% |
No Change
|
876 | $237.13 | $201.88 |
Reduced 14.87%
|
$170.56 | $260.49 | |
| RIVN | $240,000.0 | 0.01% |
Reduced 46.59%
|
16,663 | $14.44 | $13.79 |
Reduced 4.5%
|
$8.26 | $18.86 | |
| RISR | $271,000.0 | 0.01% |
Reduced 3.61%
|
7,364 | $36.9 | $36.6 |
Reduced 0.81%
|
$31.22 | $37.36 | |
| RIO | $377,000.0 | 0.01% |
Reduced 35.84%
|
6,316 | $59.79 | $103.69 |
Added 73.42%
|
$57.85 | $74.24 | |
| RGA | $207,000.0 | 0.01% |
No Change
|
975 | $212.48 | $210.15 |
Reduced 1.1%
|
$163.81 | $233.81 | |
| REM | $441,000.0 | 0.01% |
No Change
|
20,300 | $21.77 | $21.75 |
Reduced 0.09%
|
$20.5 | $24.88 | |
| GMOM | $463,000.0 | 0.01% |
Reduced 3.18%
|
15,743 | $29.43 | $37.08 |
Added 25.99%
|
$26.62 | $30.65 | |
| GLW | $490,000.0 | 0.01% |
No Change
|
10,469 | $46.81 | $191.81 |
Added 309.76%
|
$30.31 | $52.03 | |
| GLTR | $362,000.0 | 0.01% |
Added 40.65%
|
3,166 | $114.51 | $215.6 |
Added 88.28%
|
$85.39 | $121.88 | |
| GLBE | $371,000.0 | 0.01% |
No Change
|
6,636 | $55.92 | $27.89 |
Reduced 50.13%
|
$28.11 | $57.85 | |
| GGG | $355,000.0 | 0.01% |
Added 12.17%
|
4,176 | $85.01 | $75.72 |
Reduced 10.93%
|
$77.49 | $94.77 | |
| GEL | $341,000.0 | 0.01% |
Added 101.81%
|
31,912 | $10.7 | $16.09 |
Added 50.37%
|
$9.86 | $15.17 | |
| MPWR | $387,000.0 | 0.01% |
Reduced 4.56%
|
649 | $596.66 | $1,550.02 |
Added 159.78%
|
$546.71 | $959.64 | |
| MPV | $482,000.0 | 0.01% |
Reduced 3.91%
|
28,225 | $17.1 | $16.76 |
Reduced 1.99%
|
$15.03 | $17.99 | |
| MOS | $303,000.0 | 0.01% |
No Change
|
11,366 | $26.71 | $21.76 |
Reduced 18.53%
|
$23.56 | $33.44 | |
| MOH | $448,000.0 | 0.01% |
Reduced 2.64%
|
1,588 | $282.6 | $184.99 |
Reduced 34.54%
|
$272.69 | $423.92 | |
| GWRE | $257,000.0 | 0.01% |
Reduced 1.65%
|
1,431 | $179.76 | $130.14 |
Reduced 27.6%
|
$107.0 | $209.15 | |
| RWL | $229,000.0 | 0.01% |
Added 0.04%
|
2,283 | $100.7 | $124.41 |
Added 23.55%
|
$85.2 | $104.39 | |
| RVNU | $206,000.0 | 0.01% |
No Change
|
8,260 | $24.97 | $24.65 |
Reduced 1.28%
|
$24.68 | $26.27 | |
| FBRT | $247,000.0 | 0.01% |
Added 7.65%
|
19,728 | $12.54 | $9.04 |
Reduced 27.91%
|
$11.96 | $14.12 | |
| FBHS | $238,000.0 | 0.01% |
Added 0.79%
|
3,200 | $74.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EOT | $167,000.0 | 0.01% |
No Change
|
10,000 | $16.71 | $16.84 |
Added 0.78%
|
$16.18 | $18.47 | |
| ENSG | $205,000.0 | 0.01% |
Added 0.73%
|
1,508 | $136.29 | $177.67 |
Added 30.36%
|
$110.71 | $158.45 | |
| EME | $464,000.0 | 0.01% |
Added 14.05%
|
909 | $510.93 | $913.11 |
Added 78.72%
|
$219.07 | $545.3 | |
| EIG | $348,000.0 | 0.01% |
No Change
|
6,936 | $50.23 | $42.0 |
Reduced 16.38%
|
$38.67 | $54.44 | |
| EWS | $244,000.0 | 0.01% |
No Change
|
11,142 | $21.9 | $28.95 |
Added 32.19%
|
$17.4 | $23.25 | |
| EW | $259,000.0 | 0.01% |
Reduced 2.88%
|
3,716 | $69.86 | $81.38 |
Added 16.49%
|
$58.93 | $96.12 | |
| EVR | $471,000.0 | 0.01% |
No Change
|
1,687 | $279.34 | $333.56 |
Added 19.41%
|
$168.04 | $324.06 | |
| ETO | $332,000.0 | 0.01% |
Added 2.04%
|
12,938 | $25.72 | $29.77 |
Added 15.75%
|
$23.5 | $27.0 | |
| ESS | $225,000.0 | 0.01% |
Reduced 0.5%
|
794 | $283.85 | $267.06 |
Reduced 5.92%
|
$223.06 | $317.73 | |
| ESGV | $407,000.0 | 0.01% |
Added 27.75%
|
3,853 | $105.66 | $129.93 |
Added 22.97%
|
$86.2 | $109.32 | |
| EQH | $311,000.0 | 0.01% |
Reduced 0.3%
|
6,048 | $51.54 | $42.58 |
Reduced 17.38%
|
$31.76 | $52.98 | |
| SAP | $205,000.0 | 0.01% |
No Change
|
863 | $238.37 | $169.48 |
Reduced 28.9%
|
$172.33 | $269.29 | |
| SAMT | $444,000.0 | 0.01% |
Added 33.06%
|
14,879 | $29.86 | $45.24 |
Added 51.51%
|
$23.71 | $31.46 | |
| SAIA | $396,000.0 | 0.01% |
Added 4.95%
|
805 | $493.04 | $460.38 |
Reduced 6.62%
|
$358.9 | $628.34 | |
| RWM | $306,000.0 | 0.01% |
No Change
|
16,051 | $19.09 | $14.55 |
Reduced 23.78%
|
$17.14 | $22.38 | |
| HUM | $324,000.0 | 0.01% |
No Change
|
1,256 | $258.58 | $305.12 |
Added 18.0%
|
$213.31 | $411.8 | |
| HUBS | $205,000.0 | 0.01% |
No Change
|
287 | $717.33 | $198.38 |
Reduced 72.34%
|
$434.84 | $762.47 | |
| HSY | $435,000.0 | 0.01% |
Reduced 0.91%
|
2,830 | $154.04 | $186.98 |
Added 21.38%
|
$150.31 | $211.92 | |
| HRL | $213,000.0 | 0.01% |
No Change
|
6,865 | $31.09 | $19.74 |
Reduced 36.51%
|
$28.51 | $36.86 | |
| HPI | $187,000.0 | 0.01% |
No Change
|
10,217 | $18.34 | $15.95 |
Reduced 13.03%
|
$15.26 | $19.43 | |
| HNDL | $267,000.0 | 0.01% |
Reduced 15.07%
|
12,400 | $21.54 | $22.6 |
Added 4.92%
|
$20.01 | $22.44 | |
| HGBL | $346,000.0 | 0.01% |
No Change
|
167,530 | $2.07 | $1.19 |
Reduced 42.51%
|
$1.52 | $3.09 | |
| HEI | $265,000.0 | 0.01% |
Reduced 5.13%
|
1,129 | $235.6 | $288.84 |
Added 22.6%
|
$178.2 | $283.6 | |
| ECL | $238,000.0 | 0.01% |
No Change
|
997 | $239.22 | $247.62 |
Added 3.51%
|
$195.49 | $262.61 | |
| EBAY | $239,000.0 | 0.01% |
No Change
|
3,764 | $63.59 | $116.13 |
Added 82.62%
|
$40.74 | $71.52 | |
| DWAC | $342,000.0 | 0.01% |
Added 37.9%
|
8,351 | $41.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DVN | $336,000.0 | 0.01% |
Reduced 17.19%
|
8,748 | $38.42 | $49.49 |
Added 28.81%
|
$30.39 | $55.09 | |
| DSI | $215,000.0 | 0.01% |
Reduced 22.45%
|
1,934 | $111.56 | $140.76 |
Added 26.17%
|
$92.7 | $115.78 | |
| SCHC | $328,000.0 | 0.01% |
Added 0.04%
|
9,594 | $34.27 | $49.83 |
Added 45.4%
|
$33.09 | $38.95 | |
| SNOW | $298,000.0 | 0.01% |
No Change
|
1,778 | $167.68 | $157.47 |
Reduced 6.09%
|
$107.13 | $237.72 | |
| SMCI | $232,000.0 | 0.01% |
No Change
|
5,037 | $46.23 | $31.04 |
Reduced 32.86%
|
$17.25 | $122.9 | |
| SLB | $215,000.0 | 0.01% |
Added 2.92%
|
5,252 | $41.09 | $55.38 |
Added 34.78%
|
$36.52 | $55.69 | |
| SJB | $326,000.0 | 0.01% |
No Change
|
19,935 | $16.39 | $15.44 |
Reduced 5.8%
|
$15.99 | $17.53 | |
| SIVR | $499,000.0 | 0.01% |
Reduced 0.15%
|
17,011 | $29.35 | $72.54 |
Added 147.16%
|
$21.05 | $33.31 | |
| DOX | $319,000.0 | 0.01% |
Added 15.16%
|
3,768 | $84.67 | $60.58 |
Reduced 28.45%
|
$74.41 | $94.04 | |
| DLN | $421,000.0 | 0.01% |
Added 0.08%
|
5,336 | $78.93 | $94.69 |
Added 19.97%
|
$66.92 | $82.26 | |
| DKS | $449,000.0 | 0.01% |
Reduced 5.89%
|
1,980 | $227.15 | $216.48 |
Reduced 4.7%
|
$148.92 | $239.3 | |
| SCJ | $308,000.0 | 0.01% |
No Change
|
4,239 | $72.69 | $104.84 |
Added 44.23%
|
$66.23 | $79.99 | |
| EEM | $377,000.0 | 0.01% |
Reduced 10.31%
|
9,030 | $41.76 | $65.07 |
Added 55.82%
|
$38.27 | $47.44 | |
| EELV | $211,000.0 | 0.01% |
Reduced 45.17%
|
9,031 | $23.44 | $28.41 |
Added 21.2%
|
$23.06 | $26.48 | |
| GUNR | $208,000.0 | 0.01% |
No Change
|
5,171 | $40.34 | $54.51 |
Added 35.13%
|
$35.75 | $43.54 | |
| HYDW | $421,000.0 | 0.01% |
Added 15.32%
|
9,085 | $46.43 | $46.58 |
Added 0.32%
|
$45.08 | $47.35 | |
| ARLP | $219,000.0 | 0.01% |
No Change
|
8,608 | $25.5 | $25.13 |
Reduced 1.45%
|
$18.32 | $29.44 | |
| ARKQ | $242,000.0 | 0.01% |
Reduced 88.89%
|
3,019 | $80.29 | $132.07 |
Added 64.49%
|
$48.25 | $84.88 | |
| ARKF | $382,000.0 | 0.01% |
Reduced 81.21%
|
9,827 | $38.89 | $40.7 |
Added 4.65%
|
$22.85 | $41.71 | |
| APPF | $365,000.0 | 0.01% |
Added 0.07%
|
1,449 | $252.28 | $151.7 |
Reduced 39.87%
|
$172.98 | $274.56 | |
| APP | $277,000.0 | 0.01% |
Reduced 42.25%
|
835 | $332.01 | $501.0 |
Added 50.9%
|
$40.71 | $417.64 | |
| APH | $204,000.0 | 0.01% |
Reduced 2.44%
|
2,924 | $69.86 | $125.0 |
Added 78.93%
|
$49.38 | $75.78 | |
| AOS | $209,000.0 | 0.01% |
No Change
|
2,931 | $71.41 | $56.01 |
Reduced 21.57%
|
$67.17 | $92.45 | |
| VMC | $484,000.0 | 0.01% |
Reduced 10.08%
|
1,802 | $269.12 | $267.83 |
Reduced 0.48%
|
$219.73 | $298.31 | |
| VIXM | $203,000.0 | 0.01% |
No Change
|
13,650 | $14.91 | $15.93 |
Added 6.84%
|
$13.68 | $19.92 | |
| AXON | $332,000.0 | 0.01% |
No Change
|
568 | $585.84 | $391.88 |
Reduced 33.11%
|
$247.04 | $698.67 | |
| AX | $275,000.0 | 0.01% |
No Change
|
3,885 | $70.96 | $83.18 |
Added 17.22%
|
$44.1 | $88.46 | |
| AWK | $269,000.0 | 0.01% |
Added 0.8%
|
2,132 | $126.37 | $124.29 |
Reduced 1.65%
|
$113.34 | $150.68 | |
| AVY | $477,000.0 | 0.01% |
Added 74.93%
|
2,498 | $191.26 | $156.21 |
Reduced 18.33%
|
$181.99 | $233.48 | |
| AVMU | $469,000.0 | 0.01% |
No Change
|
10,242 | $45.85 | $45.87 |
Added 0.04%
|
$45.52 | $47.04 | |
| AVIG | $292,000.0 | 0.01% |
No Change
|
7,224 | $40.54 | $41.08 |
Added 1.33%
|
$39.91 | $42.76 | |
| MCO | $408,000.0 | 0.01% |
Reduced 1.27%
|
853 | $479.12 | $428.9 |
Reduced 10.48%
|
$360.05 | $503.95 | |
| MCHP | $290,000.0 | 0.01% |
No Change
|
3,830 | $75.86 | $93.85 |
Added 23.71%
|
$54.47 | $100.57 | |
| MAR | $269,000.0 | 0.01% |
Reduced 6.42%
|
977 | $276.06 | $353.17 |
Added 27.93%
|
$204.55 | $295.45 | |
| MAA | $220,000.0 | 0.01% |
Reduced 0.88%
|
1,467 | $150.63 | $125.71 |
Reduced 16.54%
|
$121.51 | $167.39 | |
| LW | $231,000.0 | 0.01% |
No Change
|
2,986 | $77.39 | $44.06 |
Reduced 43.07%
|
$52.99 | $109.41 | |
| LVHI | $422,000.0 | 0.01% |
No Change
|
13,715 | $30.77 | $41.04 |
Added 33.38%
|
$27.5 | $31.57 | |
| LTPZ | $483,000.0 | 0.01% |
No Change
|
8,750 | $55.29 | $50.3 |
Reduced 9.03%
|
$50.8 | $58.93 | |
| IBHE | $392,000.0 | 0.01% |
Reduced 93.31%
|
16,896 | $23.22 | $23.16 |
Reduced 0.26%
|
$22.95 | $23.48 | |
| DHI | $209,000.0 | 0.01% |
Reduced 49.38%
|
1,430 | $146.65 | $135.39 |
Reduced 7.68%
|
$133.02 | $199.85 | |
| DGX | $221,000.0 | 0.01% |
No Change
|
1,460 | $151.61 | $186.61 |
Added 23.09%
|
$123.04 | $165.32 | |
| DGRE | $240,000.0 | 0.01% |
Added 2.43%
|
9,613 | $24.98 | $38.2 |
Added 52.92%
|
$24.0 | $28.46 | |
| SNPS | $499,000.0 | 0.01% |
Added 3.64%
|
968 | $515.81 | $502.42 |
Reduced 2.6%
|
$457.52 | $629.38 | |
| SSNC | $371,000.0 | 0.01% |
Reduced 8.62%
|
4,696 | $79.1 | $64.58 |
Reduced 18.36%
|
$59.53 | $80.45 | |
| SQ | $435,000.0 | 0.01% |
Added 10.96%
|
5,040 | $86.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DELL | $262,000.0 | 0.01% |
No Change
|
2,176 | $120.59 | $241.99 |
Added 100.67%
|
$80.49 | $179.7 | |
| DECK | $478,000.0 | 0.01% |
Added 5.22%
|
2,296 | $208.22 | $93.56 |
Reduced 55.07%
|
$123.33 | $218.39 | |
| DDEC | $256,000.0 | 0.01% |
No Change
|
6,343 | $40.4 | $46.9 |
Added 16.09%
|
$36.06 | $40.86 | |
| CW | $388,000.0 | 0.01% |
Added 8.38%
|
1,061 | $365.98 | $712.72 |
Added 94.74%
|
$220.9 | $393.4 | |
| SPLV | $362,000.0 | 0.01% |
Reduced 7.09%
|
5,123 | $70.68 | $72.34 |
Added 2.35%
|
$62.37 | $75.14 | |
| SPHD | $304,000.0 | 0.01% |
No Change
|
6,018 | $50.59 | $49.08 |
Reduced 2.98%
|
$40.84 | $51.89 | |
| SPG | $480,000.0 | 0.01% |
Reduced 0.36%
|
2,784 | $172.71 | $200.02 |
Added 15.81%
|
$135.15 | $186.0 | |
| SPEM | $213,000.0 | 0.01% |
Reduced 1.39%
|
5,616 | $37.93 | $50.84 |
Added 34.04%
|
$33.94 | $42.88 | |
| SOUN | $225,000.0 | 0.01% |
No Change
|
16,109 | $13.97 | $8.41 |
Reduced 39.8%
|
$1.62 | $24.98 | |
| DJAN | $307,000.0 | 0.01% |
No Change
|
8,017 | $38.34 | $45.08 |
Added 17.58%
|
$34.66 | $39.54 | |
| DIV | $220,000.0 | 0.01% |
Reduced 18.31%
|
11,964 | $18.41 | $19.06 |
Added 3.53%
|
$16.22 | $19.38 | |
| MKC | $239,000.0 | 0.01% |
Reduced 9.45%
|
3,248 | $73.62 | $46.35 |
Reduced 37.04%
|
$64.33 | $85.49 | |
| MGC | $203,000.0 | 0.01% |
Reduced 14.99%
|
953 | $213.95 | $272.16 |
Added 27.21%
|
$173.01 | $220.49 | |
| IBDQ | $403,000.0 | 0.01% |
Reduced 12.82%
|
16,093 | $25.1 | $25.12 |
Added 0.08%
|
$24.68 | $25.12 | |
| IBDP | $317,000.0 | 0.01% |
No Change
|
12,587 | $25.19 | $25.15 |
Reduced 0.16%
|
$24.92 | $25.22 | |
| HYLB | $273,000.0 | 0.01% |
Reduced 0.12%
|
7,500 | $36.43 | $36.3 |
Reduced 0.36%
|
$34.71 | $36.94 | |
| HYGV | $488,000.0 | 0.01% |
Reduced 13.93%
|
11,934 | $40.9 | $39.96 |
Reduced 2.3%
|
$39.9 | $41.71 | |
| LKQ | $204,000.0 | 0.01% |
No Change
|
5,428 | $37.67 | $24.61 |
Reduced 34.67%
|
$35.56 | $53.68 | |
| LEN | $207,000.0 | 0.01% |
Reduced 2.76%
|
1,477 | $140.68 | $82.3 |
Reduced 41.5%
|
$128.41 | $193.8 | |
| LDOS | $348,000.0 | 0.01% |
Added 16.12%
|
2,247 | $155.06 | $123.69 |
Reduced 20.23%
|
$108.95 | $202.9 | |
| CUBE | $275,000.0 | 0.01% |
Reduced 3.61%
|
6,640 | $41.49 | $38.36 |
Reduced 7.54%
|
$39.8 | $55.14 | |
| CTVA | $319,000.0 | 0.01% |
Reduced 9.01%
|
5,182 | $61.63 | $82.21 |
Added 33.39%
|
$44.91 | $64.2 | |
| CSX | $211,000.0 | 0.01% |
Reduced 48.4%
|
6,414 | $32.97 | $45.66 |
Added 38.49%
|
$31.43 | $40.12 | |
| CSL | $337,000.0 | 0.01% |
Added 12.22%
|
854 | $395.56 | $330.82 |
Reduced 16.37%
|
$302.08 | $481.26 | |
| STT | $206,000.0 | 0.01% |
No Change
|
2,059 | $100.51 | $152.85 |
Added 52.07%
|
$70.2 | $101.91 | |
| STRL | $309,000.0 | 0.01% |
No Change
|
1,733 | $178.52 | $848.84 |
Added 375.49%
|
$70.59 | $206.07 | |
| STE | $426,000.0 | 0.01% |
Added 15.28%
|
2,029 | $210.1 | $212.11 |
Added 0.96%
|
$197.82 | $248.24 | |
| TER | $204,000.0 | 0.01% |
No Change
|
1,849 | $110.72 | $337.88 |
Added 205.17%
|
$92.29 | $163.21 | |
| TDSC | $451,000.0 | 0.01% |
Reduced 0.78%
|
18,019 | $25.07 | $27.45 |
Added 9.49%
|
$23.0 | $26.02 | |
| CORN | $192,000.0 | 0.01% |
No Change
|
10,000 | $19.28 | $18.14 |
Reduced 5.91%
|
$17.02 | $21.07 | |
| CME | $491,000.0 | 0.01% |
Added 4.44%
|
2,115 | $232.32 | $298.86 |
Added 28.64%
|
$190.7 | $249.02 | |
| CLSM | $450,000.0 | 0.01% |
Reduced 0.84%
|
21,846 | $20.64 | $26.87 |
Added 30.18%
|
$19.57 | $22.0 | |
| CLH | $234,000.0 | 0.01% |
Reduced 20.29%
|
982 | $239.22 | $303.76 |
Added 26.98%
|
$167.28 | $267.11 | |
| CLBT | $204,000.0 | 0.01% |
No Change
|
11,408 | $17.94 | $12.98 |
Reduced 27.65%
|
$8.73 | $23.5 | |
| TDIV | $342,000.0 | 0.01% |
Added 8.13%
|
4,297 | $79.65 | $111.76 |
Added 40.31%
|
$65.07 | $82.43 | |
| TAN | $319,000.0 | 0.01% |
Reduced 13.24%
|
9,214 | $34.68 | $64.96 |
Added 87.31%
|
$32.15 | $49.93 | |
| SWKS | $359,000.0 | 0.01% |
Reduced 13.33%
|
3,935 | $91.44 | $68.53 |
Reduced 25.05%
|
$82.13 | $120.86 | |
| SUN | $252,000.0 | 0.01% |
No Change
|
4,621 | $54.71 | $71.16 |
Added 30.07%
|
$49.45 | $64.89 | |
| IBDV | $403,000.0 | 0.01% |
Added 26.16%
|
18,920 | $21.35 | $21.71 |
Added 1.69%
|
$20.77 | $22.43 | |
| IBDS | $405,000.0 | 0.01% |
Reduced 16.17%
|
16,867 | $24.02 | $24.18 |
Added 0.67%
|
$23.44 | $24.68 | |
| IBDR | $484,000.0 | 0.01% |
Reduced 13.6%
|
20,076 | $24.11 | $24.22 |
Added 0.46%
|
$23.61 | $24.68 | |
| IBHI | $243,000.0 | 0.01% |
Added 11.58%
|
10,291 | $23.64 | $23.3 |
Reduced 1.44%
|
$22.63 | $24.54 | |
| IBHH | $379,000.0 | 0.01% |
Reduced 10.15%
|
16,100 | $23.54 | $23.46 |
Reduced 0.34%
|
$22.79 | $24.38 | |
| LAND | $193,000.0 | 0.01% |
Reduced 14.39%
|
17,850 | $10.82 | $9.4 |
Reduced 13.12%
|
$10.27 | $15.36 | |
| LAMR | $279,000.0 | 0.01% |
Added 2.0%
|
2,294 | $121.63 | $145.54 |
Added 19.66%
|
$102.1 | $139.88 | |
| KR | $200,000.0 | 0.01% |
No Change
|
3,421 | $58.62 | $66.02 |
Added 12.62%
|
$44.48 | $63.59 | |
| KNG | $391,000.0 | 0.01% |
Added 0.2%
|
7,703 | $50.83 | $48.09 |
Reduced 5.39%
|
$49.11 | $55.5 | |
| KHC | $466,000.0 | 0.01% |
Added 8.65%
|
16,096 | $28.97 | $22.92 |
Reduced 20.88%
|
$28.37 | $38.96 | |
| KEYS | $269,000.0 | 0.01% |
Reduced 25.26%
|
1,630 | $165.08 | $349.01 |
Added 111.42%
|
$119.72 | $175.39 | |
| CINF | $422,000.0 | 0.01% |
Reduced 7.68%
|
2,957 | $142.91 | $166.42 |
Added 16.45%
|
$104.78 | $161.75 | |
| CHWY | $220,000.0 | 0.01% |
No Change
|
5,908 | $37.27 | $21.28 |
Reduced 42.9%
|
$14.69 | $39.1 | |
| CGXU | $244,000.0 | 0.01% |
No Change
|
9,289 | $26.3 | $32.53 |
Added 23.69%
|
$23.56 | $27.52 | |
| CFO | $393,000.0 | 0.01% |
Reduced 1.94%
|
5,574 | $70.59 | $76.34 |
Added 8.15%
|
$60.36 | $74.07 | |
| CEG | $451,000.0 | 0.01% |
Added 20.83%
|
1,433 | $315.3 | $267.2 |
Reduced 15.26%
|
$115.34 | $330.34 | |
| TM | $214,000.0 | 0.01% |
No Change
|
1,261 | $170.42 | $190.68 |
Added 11.89%
|
$159.04 | $255.23 | |
| THD | $364,000.0 | 0.01% |
No Change
|
5,486 | $66.37 | $71.09 |
Added 7.11%
|
$53.71 | $69.99 | |
| CDNS | $322,000.0 | 0.01% |
Reduced 10.74%
|
1,080 | $298.9 | $347.24 |
Added 16.17%
|
$241.29 | $328.99 | |
| CARR | $363,000.0 | 0.01% |
Reduced 5.03%
|
5,208 | $69.74 | $64.67 |
Reduced 7.27%
|
$53.13 | $83.32 | |
| CACI | $433,000.0 | 0.01% |
Added 12.62%
|
955 | $454.28 | $486.96 |
Added 7.19%
|
$326.6 | $588.26 | |
| BUR | $192,000.0 | 0.01% |
No Change
|
13,941 | $13.79 | $4.65 |
Reduced 66.28%
|
$12.07 | $16.77 | |
| TTC | $446,000.0 | 0.01% |
Added 31.22%
|
5,413 | $82.51 | $88.68 |
Added 7.48%
|
$76.95 | $100.93 | |
| TT | $204,000.0 | 0.01% |
Added 0.96%
|
527 | $388.76 | $466.6 |
Added 20.02%
|
$250.06 | $422.0 | |
| TRV | $497,000.0 | 0.01% |
Added 6.81%
|
2,054 | $242.37 | $299.76 |
Added 23.68%
|
$200.21 | $269.56 | |
| TRGP | $320,000.0 | 0.01% |
No Change
|
1,506 | $212.95 | $271.99 |
Added 27.72%
|
$83.35 | $218.51 | |
| TOL | $452,000.0 | 0.01% |
Reduced 0.8%
|
3,366 | $134.3 | $126.22 |
Reduced 6.02%
|
$95.46 | $169.52 | |
| TMFM | $406,000.0 | 0.01% |
Added 19.8%
|
15,329 | $26.51 | $20.21 |
Reduced 23.76%
|
$24.65 | $33.37 | |
| IDU | $333,000.0 | 0.01% |
Reduced 24.37%
|
3,333 | $100.02 | $111.08 |
Added 11.06%
|
$75.93 | $106.16 | |
| IDEV | $317,000.0 | 0.01% |
Added 29.61%
|
4,880 | $65.04 | $87.86 |
Added 35.09%
|
$62.19 | $71.54 | |
| ICLR | $249,000.0 | 0.01% |
Added 26.8%
|
1,230 | $202.47 | $116.38 |
Reduced 42.52%
|
$183.38 | $347.72 | |
| ICLN | $180,000.0 | 0.01% |
Reduced 18.7%
|
15,805 | $11.4 | $21.79 |
Added 91.14%
|
$11.03 | $15.25 | |
| IBTL | $352,000.0 | 0.01% |
Added 2.77%
|
17,802 | $19.8 | $20.08 |
Added 1.41%
|
$19.47 | $21.0 | |
| BTAL | $199,000.0 | 0.01% |
Reduced 13.36%
|
11,066 | $18.0 | $12.17 |
Reduced 32.39%
|
$17.67 | $21.3 | |
| BST | $402,000.0 | 0.01% |
Added 12.42%
|
10,865 | $37.04 | $45.33 |
Added 22.38%
|
$31.38 | $39.59 | |
| BSJP | $483,000.0 | 0.01% |
Added 68.48%
|
20,915 | $23.14 | $23.04 |
Reduced 0.43%
|
$22.7 | $23.23 | |
| BRO | $372,000.0 | 0.01% |
Added 13.09%
|
3,517 | $105.94 | $56.28 |
Reduced 46.88%
|
$75.79 | $114.15 | |
| BR | $448,000.0 | 0.01% |
Added 11.75%
|
1,940 | $231.02 | $145.62 |
Reduced 36.97%
|
$188.3 | $237.96 | |
| VAW | $210,000.0 | 0.01% |
No Change
|
1,076 | $195.47 | $226.94 |
Added 16.1%
|
$179.0 | $215.82 | |
| VALE | $203,000.0 | 0.01% |
Added 23.75%
|
23,184 | $8.77 | $16.32 |
Added 86.09%
|
$8.38 | $14.47 | |
| URNMZZZZ | $293,000.0 | 0.01% |
Added 31.39%
|
7,141 | $41.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| URI | $235,000.0 | 0.01% |
No Change
|
311 | $756.65 | $961.15 |
Added 27.03%
|
$576.25 | $896.98 | |
| UGI | $218,000.0 | 0.01% |
Reduced 59.1%
|
7,291 | $29.98 | $33.99 |
Added 13.38%
|
$22.01 | $30.61 | |
| UCON | $310,000.0 | 0.01% |
Reduced 91.52%
|
12,568 | $24.69 | $24.74 |
Added 0.2%
|
$24.09 | $25.34 | |
| UBSI | $267,000.0 | 0.01% |
No Change
|
7,018 | $38.1 | $41.77 |
Added 9.63%
|
$30.68 | $44.43 | |
| UBER | $406,000.0 | 0.01% |
Reduced 2.18%
|
5,932 | $68.57 | $75.09 |
Added 9.51%
|
$54.84 | $87.0 | |
| TXRH | $347,000.0 | 0.01% |
Added 8.47%
|
1,946 | $178.35 | $177.97 |
Reduced 0.21%
|
$121.79 | $206.04 | |
| TTE | $356,000.0 | 0.01% |
Reduced 44.55%
|
6,047 | $59.01 | $92.28 |
Added 56.38%
|
$53.29 | $74.97 | |
| BHP | $273,000.0 | 0.01% |
Reduced 2.35%
|
5,517 | $49.56 | $84.4 |
Added 70.3%
|
$48.06 | $63.21 | |
| BDEC | $312,000.0 | 0.01% |
No Change
|
7,192 | $43.42 | $52.5 |
Added 20.91%
|
$38.77 | $44.16 | |
| BCSF | $261,000.0 | 0.01% |
Added 1.44%
|
14,994 | $17.42 | $13.36 |
Reduced 23.31%
|
$14.78 | $17.97 | |
| BBY | $214,000.0 | 0.01% |
Reduced 15.1%
|
2,615 | $82.2 | $56.28 |
Reduced 31.53%
|
$69.29 | $103.71 | |
| BBUS | $433,000.0 | 0.01% |
No Change
|
4,042 | $107.13 | $133.07 |
Added 24.21%
|
$87.24 | $110.42 | |
| VEEV | $203,000.0 | 0.01% |
No Change
|
959 | $212.61 | $158.86 |
Reduced 25.28%
|
$170.25 | $258.93 | |
| VCLT | $249,000.0 | 0.01% |
Added 9.2%
|
3,348 | $74.52 | $73.81 |
Reduced 0.95%
|
$72.86 | $82.63 | |
| BNS | $212,000.0 | 0.01% |
Reduced 2.09%
|
4,117 | $51.7 | $77.08 |
Added 49.09%
|
$43.68 | $57.07 | |
| BLOK | $249,000.0 | 0.01% |
No Change
|
6,139 | $40.72 | $62.75 |
Added 54.1%
|
$26.15 | $54.35 | |
| BK | $382,000.0 | 0.01% |
Reduced 0.06%
|
4,654 | $82.25 | $135.02 |
Added 64.16%
|
$52.64 | $85.81 | |
| BJAN | $213,000.0 | 0.01% |
No Change
|
4,426 | $48.3 | $58.11 |
Added 20.31%
|
$41.4 | $49.08 | |
| BIP | $201,000.0 | 0.01% |
No Change
|
6,521 | $30.92 | $37.95 |
Added 22.74%
|
$24.84 | $36.5 | |
| BUFD | $442,000.0 | 0.01% |
Reduced 9.77%
|
17,265 | $25.61 | $29.42 |
Added 14.88%
|
$22.76 | $25.97 | |
| BUD | $232,000.0 | 0.01% |
Reduced 2.53%
|
4,940 | $47.12 | $80.92 |
Added 71.73%
|
$45.94 | $67.49 | |
| BTI | $282,000.0 | 0.01% |
No Change
|
7,877 | $35.89 | $65.09 |
Added 81.36%
|
$28.25 | $39.54 | |
| KEY | $246,000.0 | 0.01% |
Reduced 0.07%
|
13,824 | $17.84 | $21.04 |
Added 17.94%
|
$13.11 | $20.04 | |
| IIPR | $236,000.0 | 0.01% |
Reduced 16.3%
|
3,537 | $66.93 | $53.98 |
Reduced 19.35%
|
$62.45 | $138.35 | |
| IGLD | $404,000.0 | 0.01% |
Added 0.36%
|
21,073 | $19.18 | $24.08 |
Added 25.55%
|
$18.37 | $22.4 | |
| IEUR | $232,000.0 | 0.01% |
No Change
|
3,980 | $58.46 | $73.23 |
Added 25.27%
|
$53.26 | $61.81 | |
| KBA | $385,000.0 | 0.01% |
No Change
|
15,309 | $25.17 | $33.58 |
Added 33.41%
|
$18.67 | $31.19 | |
| JXN | $329,000.0 | 0.01% |
No Change
|
3,309 | $99.49 | $109.83 |
Added 10.39%
|
$48.0 | $115.22 | |
| JUST | $271,000.0 | 0.01% |
Reduced 25.52%
|
3,228 | $84.2 | $105.45 |
Added 25.24%
|
$69.35 | $86.54 | |
| JPXN | $234,000.0 | 0.01% |
No Change
|
3,278 | $71.54 | $98.51 |
Added 37.7%
|
$64.09 | $78.24 | |
| JNK | $203,000.0 | 0.01% |
No Change
|
2,110 | $96.52 | $95.72 |
Reduced 0.83%
|
$92.47 | $97.9 | |
| JKHY | $252,000.0 | 0.01% |
Reduced 10.8%
|
1,462 | $172.49 | $136.87 |
Reduced 20.65%
|
$157.0 | $189.63 | |
| JHX | $464,000.0 | 0.01% |
Reduced 1.09%
|
13,550 | $34.26 | $19.27 |
Reduced 43.75%
|
$29.88 | $43.57 | |
| IR | $362,000.0 | 0.01% |
Added 12.25%
|
3,996 | $90.74 | $70.35 |
Reduced 22.47%
|
$78.62 | $106.03 | |
| IQV | $333,000.0 | 0.01% |
Added 14.82%
|
1,689 | $197.66 | $169.12 |
Reduced 14.44%
|
$187.62 | $261.73 | |
| AVEM | $372,000.0 | 0.01% |
Added 0.11%
|
6,381 | $58.43 | $91.88 |
Added 57.25%
|
$54.33 | $66.31 | |
| AVDV | $202,000.0 | 0.01% |
No Change
|
3,000 | $67.63 | $107.8 |
Added 59.4%
|
$59.95 | $71.31 | |
| BILS | $226,000.0 | 0.01% |
Reduced 55.78%
|
2,282 | $99.32 | $99.3 |
Reduced 0.02%
|
$98.96 | $99.6 | |
| WMB | $268,000.0 | 0.01% |
Added 0.02%
|
4,534 | $59.18 | $77.72 |
Added 31.33%
|
$32.65 | $61.46 | |
| AIQ | $281,000.0 | 0.01% |
Added 4.93%
|
7,230 | $38.88 | $61.04 |
Added 57.0%
|
$30.85 | $40.77 | |
| AGNC | $188,000.0 | 0.01% |
Reduced 5.8%
|
19,750 | $9.55 | $10.34 |
Added 8.27%
|
$8.92 | $10.85 | |
| ADSK | $338,000.0 | 0.01% |
Reduced 8.54%
|
1,168 | $290.08 | $236.62 |
Reduced 18.43%
|
$195.32 | $326.62 | |
| WES | $246,000.0 | 0.01% |
Added 10.52%
|
6,060 | $40.7 | $46.03 |
Added 13.1%
|
$27.84 | $43.33 | |
| WELL | $263,000.0 | 0.01% |
Added 0.74%
|
2,045 | $128.71 | $213.74 |
Added 66.06%
|
$85.4 | $140.75 | |
| WDAY | $286,000.0 | 0.01% |
Reduced 3.06%
|
1,141 | $250.7 | $125.01 |
Reduced 50.14%
|
$199.81 | $311.28 | |
| WBD | $238,000.0 | 0.01% |
Reduced 29.59%
|
25,192 | $9.47 | $26.98 |
Added 184.9%
|
$6.64 | $12.7 | |
| WBA | $188,000.0 | 0.01% |
Added 20.4%
|
14,617 | $12.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VXUS | $369,000.0 | 0.01% |
Reduced 1.96%
|
6,247 | $59.21 | $83.11 |
Added 40.36%
|
$56.48 | $65.52 | |
| VWOB | $229,000.0 | 0.01% |
No Change
|
3,608 | $63.55 | $66.14 |
Added 4.08%
|
$61.48 | $66.65 | |
| VUSB | $245,000.0 | 0.01% |
No Change
|
4,929 | $49.71 | $49.7 |
Reduced 0.02%
|
$49.24 | $49.98 | |
| INFY | $308,000.0 | 0.01% |
Reduced 5.87%
|
14,283 | $21.57 | $12.07 |
Reduced 44.04%
|
$16.04 | $23.63 | |
| IMCB | $354,000.0 | 0.01% |
No Change
|
4,520 | $78.46 | $90.1 |
Added 14.84%
|
$65.99 | $82.52 | |
| ILCG | $383,000.0 | 0.01% |
Reduced 1.14%
|
4,246 | $90.4 | $115.26 |
Added 27.5%
|
$69.37 | $93.95 | |
| NXPI | $225,000.0 | 0.01% |
No Change
|
1,071 | $210.76 | $291.5 |
Added 38.31%
|
$202.25 | $296.08 | |
| NVT | $375,000.0 | 0.01% |
Added 10.74%
|
5,257 | $71.41 | $169.01 |
Added 136.68%
|
$56.44 | $86.57 | |
| FTNT | $423,000.0 | 0.01% |
Added 20.59%
|
4,498 | $94.05 | $122.78 |
Added 30.55%
|
$54.57 | $101.0 | |
| FTLB | $208,000.0 | 0.01% |
No Change
|
9,970 | $20.94 | $20.9 |
Reduced 0.19%
|
$19.46 | $22.98 | |
| FTI | $384,000.0 | 0.01% |
Added 12.66%
|
11,795 | $32.56 | $71.28 |
Added 118.92%
|
$18.54 | $33.45 | |
| ACGL | $218,000.0 | 0.01% |
No Change
|
2,039 | $107.04 | $93.98 |
Reduced 12.2%
|
$78.67 | $116.47 | |
| YUM | $362,000.0 | 0.01% |
Reduced 1.34%
|
2,870 | $126.22 | $149.97 |
Added 18.82%
|
$122.13 | $143.2 | |
| XYLD | $266,000.0 | 0.01% |
No Change
|
6,265 | $42.48 | $40.52 |
Reduced 4.61%
|
$37.93 | $43.43 | |
| XSMO | $435,000.0 | 0.01% |
Added 79.77%
|
6,371 | $68.31 | $84.76 |
Added 24.08%
|
$55.05 | $74.38 | |
| XSD | $375,000.0 | 0.01% |
No Change
|
1,470 | $255.74 | $549.57 |
Added 114.89%
|
$199.09 | $273.98 | |
| XHB | $483,000.0 | 0.01% |
No Change
|
4,088 | $118.16 | $96.32 |
Reduced 18.48%
|
$92.67 | $126.09 | |
| XDEC | $202,000.0 | 0.01% |
No Change
|
5,396 | $37.46 | $42.41 |
Added 13.21%
|
$31.46 | $37.88 | |
| WY | $221,000.0 | 0.01% |
Added 4.6%
|
7,386 | $30.03 | $22.68 |
Reduced 24.48%
|
$26.73 | $36.27 | |
| WSO | $419,000.0 | 0.01% |
Added 15.38%
|
855 | $491.03 | $403.15 |
Reduced 17.9%
|
$373.33 | $571.42 | |
| WSM | $258,000.0 | 0.01% |
No Change
|
1,297 | $199.09 | $168.64 |
Reduced 15.29%
|
$95.77 | $210.91 | |
| WSFS | $272,000.0 | 0.01% |
No Change
|
5,090 | $53.44 | $69.89 |
Added 30.78%
|
$40.2 | $62.75 | |
| WEAT | $52,000.0 | 0.0% |
No Change
|
10,150 | $5.21 | $24.11 |
Added 362.76%
|
$4.64 | $6.48 | |
| BTEGF | $41,000.0 | 0.0% |
No Change
|
14,399 | $2.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| USA | $97,000.0 | 0.0% |
No Change
|
13,841 | $7.08 | $5.73 |
Reduced 19.07%
|
$6.27 | $7.49 | |
| IBRX | $49,000.0 | 0.0% |
No Change
|
16,200 | $3.04 | $7.97 |
Added 162.17%
|
$2.28 | $10.53 | |
| CHPT | $36,000.0 | 0.0% |
Reduced 2.05%
|
33,131 | $1.1 | $6.63 |
Added 502.73%
|
$1.02 | $2.44 | |
| CLOV | $40,000.0 | 0.0% |
No Change
|
10,797 | $3.79 | $3.47 |
Reduced 8.44%
|
$0.61 | $4.71 | |
| TEF | $154,000.0 | 0.0% |
Reduced 2.57%
|
38,645 | $4.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STKL | $91,000.0 | 0.0% |
No Change
|
12,375 | $7.4 | $6.5 |
Reduced 12.16%
|
$4.88 | $8.11 | |
| LCID | $36,000.0 | 0.0% |
Reduced 23.94%
|
11,866 | $3.08 | $6.04 |
Added 96.1%
|
$1.93 | $4.43 | |
| SPFF | $155,000.0 | 0.0% |
Reduced 11.28%
|
16,550 | $9.4 | $9.4 |
No Change
|
$8.91 | $9.88 | |
| DHF | $87,000.0 | 0.0% |
No Change
|
33,370 | $2.61 | $2.4 |
Reduced 8.05%
|
$2.27 | $2.69 | |
| DHY | $162,000.0 | 0.0% |
Added 0.01%
|
77,212 | $2.1 | $1.75 |
Reduced 16.67%
|
$1.93 | $2.27 | |
| LUMN | $121,000.0 | 0.0% |
Reduced 6.34%
|
22,009 | $5.53 | $10.05 |
Added 81.74%
|
$0.97 | $10.33 | |
| LYG | $28,000.0 | 0.0% |
Added 1.11%
|
10,158 | $2.83 | $5.05 |
Added 78.45%
|
$2.0 | $3.24 | |
| AQMS | $1,000.0 | 0.0% |
No Change
|
10,000 | $0.15 | $4.12 |
Added 2646.67%
|
$1.33 | $14.14 | |
| GRAB | $115,000.0 | 0.0% |
No Change
|
25,887 | $4.45 | $3.55 |
Reduced 20.22%
|
$2.98 | $5.72 | |
| DNN | $30,000.0 | 0.0% |
Reduced 19.87%
|
16,531 | $1.86 | $3.28 |
Added 76.34%
|
$1.4 | $2.47 | |
| DNP | $106,000.0 | 0.0% |
No Change
|
11,364 | $9.38 | $10.65 |
Added 13.54%
|
$8.02 | $10.04 | |
| HPP | $43,000.0 | 0.0% |
No Change
|
14,910 | $2.93 | $11.26 |
Added 284.3%
|
$2.39 | $9.06 | |
| HRZN | $105,000.0 | 0.0% |
No Change
|
11,522 | $9.19 | $4.25 |
Reduced 53.75%
|
$8.46 | $13.42 | |
| ETY | $161,000.0 | 0.0% |
Added 1.83%
|
10,722 | $15.04 | $14.78 |
Reduced 1.73%
|
$12.28 | $15.4 | |
| MPW | $164,000.0 | 0.0% |
Reduced 44.37%
|
41,171 | $4.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| REAX | $70,000.0 | 0.0% |
Reduced 2.43%
|
16,050 | $4.42 | $1.71 |
Reduced 61.31%
|
$2.46 | $6.75 | |
| EXFY | $33,000.0 | 0.0% |
No Change
|
10,000 | $3.35 | $1.14 |
Reduced 65.97%
|
$1.24 | $4.13 | |
| PTON | $62,000.0 | 0.0% |
No Change
|
10,245 | $6.14 | $5.29 |
Reduced 13.84%
|
$2.7 | $10.9 | |
| GNL | $98,000.0 | 0.0% |
Reduced 12.43%
|
13,585 | $7.27 | $9.23 |
Added 26.96%
|
$6.52 | $9.11 | |
| NCA | $158,000.0 | 0.0% |
Added 12.58%
|
18,752 | $8.45 | $9.48 |
Added 12.19%
|
$8.3 | $9.23 | |
| GAB | $64,000.0 | 0.0% |
Added 0.74%
|
11,777 | $5.44 | $5.53 |
Added 1.65%
|
$5.08 | $5.85 | |
| GBDC | $166,000.0 | 0.0% |
Reduced 10.11%
|
10,868 | $15.33 | $13.06 |
Reduced 14.81%
|
$14.05 | $17.72 | |
| PHK | $52,000.0 | 0.0% |
No Change
|
10,777 | $4.88 | $4.5 |
Reduced 7.79%
|
$4.59 | $5.18 | |
| ORAN | $155,000.0 | 0.0% |
No Change
|
14,022 | $11.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OXLC | $137,000.0 | 0.0% |
No Change
|
26,793 | $5.15 | $9.97 |
Added 93.59%
|
$4.95 | $5.78 | |
| NRT | $89,000.0 | 0.0% |
Reduced 25.93%
|
17,748 | $5.02 | $8.05 |
Added 60.36%
|
$3.88 | $8.62 |