| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA | $138,792,000.0 | 14.56% |
Added 0.76%
|
876,766 | $158.3 | $234.76 |
Added 48.3%
|
$62.96 | $183.0 | |
| $123,840,000.0 | 12.99% |
Reduced 9.75%
|
3,661,768 | $33.82 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VERA | $67,664,000.0 | 7.1% |
Reduced 21.96%
|
1,600,015 | $42.29 | $38.2 |
Reduced 9.67%
|
$16.84 | $51.61 | |
| INSM | $79,526,000.0 | 6.23% |
No Change
|
1,089,404 | $73.0 | $102.15 |
Added 39.93%
|
$21.92 | $80.53 | |
| INSP | $54,557,000.0 | 5.72% |
Added 6.53%
|
294,302 | $185.38 | $41.75 |
Reduced 77.48%
|
$123.0 | $257.4 | |
| HCA | $52,768,000.0 | 5.54% |
Added 36.2%
|
175,808 | $300.15 | $386.92 |
Added 28.91%
|
$278.68 | $417.14 | |
| TEVA | $49,416,000.0 | 5.18% |
Reduced 30.68%
|
2,242,125 | $22.04 | $33.21 |
Added 50.68%
|
$11.48 | $22.8 | |
| PKI | $43,808,000.0 | 4.6% |
Reduced 16.43%
|
392,518 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HQY | $37,103,000.0 | 3.89% |
Added 21.19%
|
386,697 | $95.95 | $84.92 |
Reduced 11.5%
|
$65.01 | $105.82 | |
| ZIMV | $28,887,000.0 | 3.03% |
No Change
|
2,070,780 | $13.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PTGX | $26,201,000.0 | 2.75% |
Added 52.47%
|
678,787 | $38.6 | $118.96 |
Added 208.19%
|
$24.21 | $48.89 | |
| TECH | $21,559,000.0 | 2.26% |
Reduced 54.89%
|
299,310 | $72.03 | $56.26 |
Reduced 21.89%
|
$61.16 | $85.57 | |
| CLDX | $18,190,000.0 | 1.91% |
Added 27.43%
|
719,836 | $25.27 | $32.98 |
Added 30.51%
|
$22.17 | $53.18 | |
| VTRS | $15,837,000.0 | 1.66% |
Reduced 26.31%
|
1,272,102 | $12.45 | $15.75 |
Added 26.51%
|
$9.93 | $13.62 | |
| UTHR | $15,420,000.0 | 1.62% |
Reduced 66.63%
|
43,703 | $352.84 | $544.33 |
Added 54.27%
|
$208.62 | $417.82 | |
| VRDN | $14,952,000.0 | 1.57% |
Added 12.84%
|
779,998 | $19.17 | $17.28 |
Reduced 9.86%
|
$11.4 | $27.2 | |
| BCRX | $14,891,000.0 | 1.56% |
Added 269.87%
|
1,980,312 | $7.52 | $9.31 |
Added 23.8%
|
$4.03 | $8.88 | |
| BRKR | $13,771,000.0 | 1.44% |
No Change
|
234,934 | $58.62 | $55.11 |
Reduced 5.99%
|
$48.07 | $94.86 | |
| EW | $12,635,000.0 | 1.33% |
No Change
|
170,678 | $74.03 | $86.95 |
Added 17.45%
|
$58.93 | $96.12 | |
| DXCM | $11,563,000.0 | 1.21% |
No Change
|
148,688 | $77.77 | $68.92 |
Reduced 11.38%
|
$62.34 | $142.0 | |
| CNC | $11,418,000.0 | 1.2% |
Added 39.67%
|
188,493 | $60.58 | $63.14 |
Added 4.23%
|
$55.03 | $81.42 | |
| TFX | $10,987,000.0 | 1.15% |
No Change
|
61,736 | $177.98 | $124.26 |
Reduced 30.18%
|
$171.69 | $256.85 | |
| ANTM | $10,763,000.0 | 1.13% |
Added 49.9%
|
29,178 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PCVX | $10,444,000.0 | 1.1% |
No Change
|
127,588 | $81.86 | $51.96 |
Reduced 36.53%
|
$58.1 | $121.06 | |
| BHC | $12,492,000.0 | 0.98% |
No Change
|
1,530,914 | $8.16 | $4.8 |
Reduced 41.18%
|
$3.96 | $11.46 | |
| TVTX | $8,540,000.0 | 0.9% |
Reduced 43.64%
|
490,296 | $17.42 | $55.95 |
Added 221.18%
|
$5.12 | $20.33 | |
| CYH | $8,452,000.0 | 0.89% |
Reduced 67.79%
|
2,827,000 | $2.99 | $3.08 |
Added 3.01%
|
$2.51 | $6.29 | |
| GH | $8,432,000.0 | 0.88% |
No Change
|
276,036 | $30.55 | $130.83 |
Added 328.25%
|
$15.81 | $48.25 | |
| RGEN | $7,782,000.0 | 0.82% |
Reduced 66.95%
|
54,066 | $143.94 | $126.37 |
Reduced 12.21%
|
$113.5 | $211.13 | |
| IONS | $7,514,000.0 | 0.79% |
Reduced 54.4%
|
214,952 | $34.96 | $75.99 |
Added 117.36%
|
$31.4 | $52.49 | |
| ITCI | $9,109,000.0 | 0.71% |
No Change
|
124,491 | $73.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AZN | $6,726,000.0 | 0.71% |
No Change
|
102,661 | $65.52 | $181.02 |
Added 176.28%
|
$60.47 | $87.68 | |
| LQDA | $6,718,000.0 | 0.7% |
Added 314.14%
|
571,305 | $11.76 | $74.04 |
Added 529.59%
|
$8.26 | $16.99 | |
| MEDP | $6,328,000.0 | 0.66% |
No Change
|
19,049 | $332.23 | $473.48 |
Added 42.52%
|
$286.76 | $459.77 | |
| XENE | $6,097,000.0 | 0.64% |
No Change
|
155,540 | $39.2 | $54.61 |
Added 39.31%
|
$35.53 | $50.99 | |
| MNKD | $5,857,000.0 | 0.61% |
Reduced 54.28%
|
911,025 | $6.43 | $3.93 |
Reduced 38.88%
|
$3.17 | $7.63 | |
| HUM | $5,754,000.0 | 0.6% |
Reduced 33.01%
|
22,682 | $253.71 | $359.13 |
Added 41.55%
|
$213.31 | $411.8 | |
| HSIC | $5,556,000.0 | 0.58% |
No Change
|
80,303 | $69.2 | $80.1 |
Added 15.75%
|
$63.67 | $82.63 | |
| DHR | $5,098,000.0 | 0.53% |
Reduced 42.21%
|
22,209 | $229.55 | $178.97 |
Reduced 22.03%
|
$225.42 | $281.7 | |
| SNDX | $4,539,000.0 | 0.48% |
Reduced 91.64%
|
343,400 | $13.22 | $19.61 |
Added 48.34%
|
$12.06 | $25.34 | |
| GOSS | $4,503,000.0 | 0.47% |
No Change
|
4,978,458 | $0.9 | $0.17 |
Reduced 81.11%
|
$0.5 | $1.6 | |
| PDCO | $4,507,000.0 | 0.47% |
No Change
|
146,051 | $30.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BKD | $5,848,000.0 | 0.46% |
No Change
|
861,268 | $6.79 | $13.84 |
Added 103.83%
|
$4.71 | $8.12 | |
| EOLS | $4,228,000.0 | 0.44% |
Reduced 15.45%
|
383,045 | $11.04 | $6.74 |
Reduced 38.95%
|
$9.25 | $17.82 | |
| ICLR | $4,037,000.0 | 0.42% |
Added 40.85%
|
19,252 | $209.71 | $142.67 |
Reduced 31.97%
|
$183.38 | $347.72 | |
| SUPN | $3,817,000.0 | 0.4% |
No Change
|
105,581 | $36.16 | $44.48 |
Added 23.01%
|
$25.53 | $39.37 | |
| FNA | $5,004,000.0 | 0.39% |
No Change
|
749,213 | $6.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVTR | $3,547,000.0 | 0.37% |
No Change
|
168,369 | $21.07 | $9.43 |
Reduced 55.24%
|
$19.59 | $28.0 | |
| PBYI | $3,038,000.0 | 0.32% |
Reduced 22.98%
|
996,102 | $3.05 | $8.04 |
Added 163.61%
|
$2.23 | $7.73 | |
| TSVT | $2,950,000.0 | 0.31% |
Added 0.56%
|
1,003,678 | $2.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRUS | $2,870,000.0 | 0.3% |
No Change
|
68,258 | $42.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MREO | $2,722,000.0 | 0.29% |
No Change
|
777,890 | $3.5 | $0.32 |
Reduced 90.86%
|
$2.53 | $5.02 | |
| KURA | $3,759,000.0 | 0.29% |
No Change
|
192,398 | $19.54 | $10.38 |
Reduced 46.88%
|
$6.98 | $24.17 | |
| MOH | $3,648,000.0 | 0.29% |
No Change
|
10,588 | $344.56 | $196.56 |
Reduced 42.95%
|
$272.69 | $423.92 | |
| ZLAB | $2,695,000.0 | 0.28% |
Reduced 23.88%
|
102,930 | $26.19 | $18.49 |
Reduced 29.4%
|
$13.48 | $36.6 | |
| ARQT | $2,662,000.0 | 0.28% |
Reduced 72.43%
|
191,158 | $13.93 | $26.27 |
Added 88.59%
|
$4.05 | $16.2 | |
| XRAY | $2,650,000.0 | 0.28% |
No Change
|
139,656 | $18.98 | $10.2 |
Reduced 46.26%
|
$17.21 | $35.68 | |
| STAA | $3,388,000.0 | 0.27% |
No Change
|
91,199 | $37.15 | $28.36 |
Reduced 23.66%
|
$21.13 | $52.68 | |
| XOMA | $2,507,000.0 | 0.26% |
Added 1.2%
|
95,417 | $26.28 | $41.95 |
Added 59.63%
|
$19.27 | $35.0 | |
| IQV | $3,113,000.0 | 0.24% |
No Change
|
13,138 | $236.97 | $171.28 |
Reduced 27.72%
|
$187.62 | $261.73 | |
| MRVI | $2,800,000.0 | 0.22% |
No Change
|
336,966 | $8.31 | $5.37 |
Reduced 35.38%
|
$4.28 | $11.56 | |
| ITOS | $1,691,000.0 | 0.18% |
No Change
|
220,196 | $7.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KPTI | $1,412,000.0 | 0.15% |
Reduced 62.35%
|
2,088,757 | $0.68 | $9.65 |
Added 1319.12%
|
$0.58 | $1.95 | |
| NVRO | $1,754,000.0 | 0.14% |
No Change
|
313,780 | $5.59 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IFRX | $1,216,000.0 | 0.13% |
Reduced 69.64%
|
492,452 | $2.47 | $1.93 |
Reduced 21.86%
|
$1.17 | $2.82 | |
| STRO | $1,277,000.0 | 0.13% |
Reduced 62.3%
|
694,408 | $1.84 | $29.19 |
Added 1486.41%
|
$1.67 | $6.13 | |
| AMRN | $735,000.0 | 0.08% |
Reduced 54.17%
|
1,516,592 | $0.48 | $15.97 |
Added 3227.08%
|
$0.43 | $1.37 | |
| AVTE | $1,013,000.0 | 0.08% |
No Change
|
485,141 | $2.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABSI | $522,000.0 | 0.05% |
Reduced 26.9%
|
199,464 | $2.62 | $7.41 |
Added 182.82%
|
$2.45 | $6.72 | |
| STOK | $639,000.0 | 0.05% |
No Change
|
52,006 | $12.29 | $31.11 |
Added 153.13%
|
$4.09 | $17.58 | |
| ALEC | $378,000.0 | 0.04% |
Reduced 39.87%
|
200,095 | $1.89 | $1.83 |
Reduced 3.17%
|
$1.6 | $7.58 | |
| ACIU | $375,000.0 | 0.03% |
No Change
|
99,313 | $3.78 | $2.45 |
Reduced 35.19%
|
$2.25 | $4.98 | |
| AUTL | $232,000.0 | 0.02% |
Reduced 75.68%
|
98,895 | $2.35 | $1.66 |
Reduced 29.36%
|
$2.07 | $7.37 |