| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $2,903,366,000.0 | 4.44% |
Added 0.67%
|
11,593,988 | $250.0 | $250.12 |
Added 0.05%
|
$164.08 | $260.1 | |
| IVV | $1,648,060,000.0 | 2.52% |
Reduced 1.28%
|
2,799,586 | $590.0 | $665.2 |
Added 12.75%
|
$485.19 | $612.09 | |
| NVDA | $1,636,089,000.0 | 2.5% |
Added 2.1%
|
12,183,255 | $130.0 | $180.25 |
Added 38.65%
|
$59.94 | $153.13 | |
| MSFT | $1,484,920,000.0 | 2.27% |
Added 2.87%
|
3,522,943 | $420.0 | $395.55 |
Reduced 5.82%
|
$385.58 | $468.35 | |
| QQQ | $1,239,886,000.0 | 1.9% |
Added 2.2%
|
2,425,300 | $510.0 | $593.72 |
Added 16.42%
|
$413.07 | $539.15 | |
| SPY | $1,181,750,000.0 | 1.81% |
Added 1.49%
|
2,016,362 | $590.0 | $662.29 |
Added 12.25%
|
$482.86 | $609.07 | |
| AMZN | $1,156,913,000.0 | 1.77% |
Added 1.77%
|
5,273,316 | $220.0 | $207.67 |
Reduced 5.6%
|
$151.61 | $235.44 | |
| IWF | $842,612,000.0 | 1.29% |
Added 0.14%
|
2,098,242 | $400.0 | $438.29 |
Added 9.57%
|
$310.51 | $419.53 | |
| VUG | $790,317,000.0 | 1.21% |
Added 4.23%
|
1,925,536 | $410.0 | $450.21 |
Added 9.81%
|
$317.59 | $428.69 | |
| VEA | $782,698,000.0 | 1.2% |
Added 3.22%
|
16,367,579 | $50.0 | $63.82 |
Added 27.64%
|
$46.72 | $53.4 | |
| VOO | $774,139,000.0 | 1.18% |
Added 7.06%
|
1,436,758 | $540.0 | $609.09 |
Added 12.79%
|
$443.75 | $559.96 | |
| BRK.B | $714,779,000.0 | 1.09% |
Reduced 0.09%
|
1,576,905 | $450.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| VTI | $662,883,000.0 | 1.01% |
Added 2.49%
|
2,287,300 | $290.0 | $326.13 |
Added 12.46%
|
$239.86 | $302.95 | |
| VTV | $594,478,000.0 | 0.91% |
Added 4.74%
|
3,511,386 | $170.0 | $197.27 |
Added 16.04%
|
$149.62 | $182.38 | |
| VIG | $563,476,000.0 | 0.86% |
Added 2.4%
|
2,877,375 | $200.0 | $217.54 |
Added 8.77%
|
$172.3 | $205.2 | |
| GOOGL | $507,207,000.0 | 0.78% |
Added 2.67%
|
2,679,383 | $190.0 | $302.28 |
Added 59.09%
|
$130.67 | $202.29 | |
| DGRO | $476,399,000.0 | 0.73% |
Added 9.49%
|
7,766,539 | $60.0 | $70.58 |
Added 17.63%
|
$54.18 | $65.08 | |
| IJR | $472,568,000.0 | 0.72% |
Added 6.24%
|
4,101,440 | $120.0 | $122.05 |
Added 1.71%
|
$101.85 | $128.61 | |
| JPM | $423,338,000.0 | 0.65% |
Added 0.45%
|
1,766,041 | $240.0 | $283.44 |
Added 18.1%
|
$168.86 | $264.25 | |
| IWY | $395,058,000.0 | 0.6% |
Added 2.82%
|
1,679,168 | $240.0 | $256.05 |
Added 6.69%
|
$180.22 | $245.04 | |
| IJH | $388,596,000.0 | 0.59% |
Added 2.5%
|
6,236,493 | $60.0 | $66.9 |
Added 11.5%
|
$54.14 | $68.33 | |
| CGGR | $381,429,000.0 | 0.58% |
Added 10.07%
|
10,261,756 | $40.0 | $41.49 |
Added 3.73%
|
$28.79 | $39.44 | |
| TSLA | $374,887,000.0 | 0.57% |
Reduced 0.68%
|
928,305 | $400.0 | $391.2 |
Reduced 2.2%
|
$138.8 | $488.54 | |
| GOOG | $373,280,000.0 | 0.57% |
Reduced 1.52%
|
1,960,091 | $190.0 | $301.46 |
Added 58.66%
|
$131.55 | $203.84 | |
| COST | $372,697,000.0 | 0.57% |
Added 1.26%
|
406,755 | $920.0 | $1,008.43 |
Added 9.61%
|
$675.96 | $1,008.25 | |
| IWD | $364,070,000.0 | 0.56% |
Reduced 4.2%
|
1,966,562 | $190.0 | $214.74 |
Added 13.02%
|
$164.0 | $200.42 | |
| SCHD | $358,727,000.0 | 0.55% |
Added 206.65%
|
13,130,560 | $30.0 | $30.8 |
Added 2.67%
|
$25.16 | $29.72 | |
| FB | $358,104,000.0 | 0.55% |
Added 6.18%
|
611,610 | $590.0 | $42.28 |
Reduced 92.83%
|
$0.0 | $0.0 | |
| DFAC | $355,678,000.0 | 0.54% |
Added 5.26%
|
10,282,671 | $30.0 | $39.08 |
Added 30.27%
|
$29.24 | $36.66 | |
| IVW | $343,789,000.0 | 0.53% |
Added 3.61%
|
3,386,082 | $100.0 | $116.72 |
Added 16.72%
|
$77.2 | $106.33 | |
| VO | $335,444,000.0 | 0.51% |
Added 1.29%
|
1,269,996 | $260.0 | $289.0 |
Added 11.15%
|
$228.17 | $285.6 | |
| RDVY | $333,550,000.0 | 0.51% |
Added 7.82%
|
5,640,003 | $60.0 | $68.24 |
Added 13.73%
|
$50.24 | $64.63 | |
| QUAL | $320,473,000.0 | 0.49% |
Added 3.17%
|
1,799,604 | $180.0 | $195.15 |
Added 8.42%
|
$150.47 | $187.26 | |
| IWP | $314,486,000.0 | 0.48% |
Added 0.21%
|
2,481,155 | $130.0 | $129.63 |
Reduced 0.28%
|
$101.12 | $138.84 | |
| MUB | $312,365,000.0 | 0.48% |
Added 2.47%
|
2,931,626 | $110.0 | $107.25 |
Reduced 2.5%
|
$105.0 | $108.81 | |
| VWO | $310,314,000.0 | 0.47% |
Added 1.57%
|
7,046,181 | $40.0 | $54.02 |
Added 35.05%
|
$39.43 | $49.57 | |
| COWZ | $303,543,000.0 | 0.46% |
Added 2.14%
|
5,374,353 | $60.0 | $62.24 |
Added 3.73%
|
$50.99 | $61.92 | |
| PG | $297,912,000.0 | 0.46% |
Added 3.98%
|
1,776,990 | $170.0 | $150.65 |
Reduced 11.38%
|
$152.06 | $180.43 | |
| VYM | $299,013,000.0 | 0.46% |
Added 8.3%
|
2,343,545 | $130.0 | $148.43 |
Added 14.18%
|
$111.31 | $135.07 | |
| AVGO | $281,030,000.0 | 0.43% |
Added 1.91%
|
1,212,171 | $230.0 | $322.16 |
Added 40.07%
|
$117.43 | $251.88 | |
| CGDV | $284,375,000.0 | 0.43% |
Added 14.29%
|
8,065,081 | $40.0 | $43.51 |
Added 8.77%
|
$29.85 | $37.17 | |
| IWS | $277,861,000.0 | 0.42% |
Added 3.76%
|
2,148,301 | $130.0 | $144.89 |
Added 11.45%
|
$113.55 | $140.95 | |
| LLY | $277,824,000.0 | 0.42% |
Reduced 1.74%
|
359,876 | $770.0 | $985.08 |
Added 27.93%
|
$624.68 | $972.53 | |
| HD | $266,555,000.0 | 0.41% |
Added 0.08%
|
685,249 | $390.0 | $339.03 |
Reduced 13.07%
|
$323.77 | $439.37 | |
| VB | $270,147,000.0 | 0.41% |
Added 5.73%
|
1,124,300 | $240.0 | $260.61 |
Added 8.59%
|
$205.93 | $263.35 | |
| XOM | $268,362,000.0 | 0.41% |
Reduced 0.05%
|
2,494,768 | $110.0 | $156.12 |
Added 41.93%
|
$97.74 | $126.34 | |
| BUFR | $261,823,000.0 | 0.4% |
Added 15.98%
|
8,592,808 | $30.0 | $33.92 |
Added 13.07%
|
$26.86 | $31.35 | |
| WMT | $255,738,000.0 | 0.39% |
Added 1.1%
|
2,830,529 | $90.0 | $126.52 |
Added 40.58%
|
$53.44 | $96.18 | |
| V | $255,617,000.0 | 0.39% |
Added 0.23%
|
808,814 | $320.0 | $307.14 |
Reduced 4.02%
|
$252.7 | $325.74 | |
| JNJ | $242,638,000.0 | 0.37% |
Reduced 2.75%
|
1,677,764 | $140.0 | $241.52 |
Added 72.51%
|
$140.68 | $168.85 | |
| GLD | $237,303,000.0 | 0.36% |
Added 3.45%
|
980,065 | $240.0 | $460.84 |
Added 92.02%
|
$183.78 | $257.71 | |
| JEPI | $237,303,000.0 | 0.36% |
Added 12.55%
|
4,124,862 | $60.0 | $57.09 |
Reduced 4.85%
|
$54.77 | $60.88 | |
| VONG | $227,889,000.0 | 0.35% |
Added 7.36%
|
2,206,093 | $100.0 | $112.81 |
Added 12.81%
|
$79.91 | $107.97 | |
| BSV | $231,299,000.0 | 0.35% |
Added 2.45%
|
2,993,392 | $80.0 | $78.38 |
Reduced 2.03%
|
$75.72 | $79.02 | |
| XLK | $219,679,000.0 | 0.34% |
Added 2.32%
|
944,773 | $230.0 | $136.8 |
Reduced 40.52%
|
$190.75 | $241.88 | |
| RSP | $223,670,000.0 | 0.34% |
Added 3.29%
|
1,276,437 | $180.0 | $193.52 |
Added 7.51%
|
$155.79 | $188.16 | |
| IEFA | $216,454,000.0 | 0.33% |
Added 4.66%
|
3,079,875 | $70.0 | $89.78 |
Added 28.26%
|
$68.74 | $78.83 | |
| ABBV | $217,421,000.0 | 0.33% |
Reduced 0.05%
|
1,223,526 | $180.0 | $219.68 |
Added 22.04%
|
$153.58 | $207.32 | |
| ITOT | $205,053,000.0 | 0.31% |
Reduced 0.62%
|
1,594,252 | $130.0 | $144.57 |
Added 11.21%
|
$106.31 | $134.51 | |
| MOAT | $203,573,000.0 | 0.31% |
Reduced 1.49%
|
2,195,450 | $90.0 | $98.5 |
Added 9.44%
|
$83.24 | $99.06 | |
| IUSG | $189,181,000.0 | 0.29% |
Added 1.72%
|
1,357,596 | $140.0 | $159.81 |
Added 14.15%
|
$106.8 | $145.11 | |
| NEE | $192,426,000.0 | 0.29% |
Reduced 0.11%
|
2,684,137 | $70.0 | $92.78 |
Added 32.54%
|
$53.95 | $86.1 | |
| USMV | $188,820,000.0 | 0.29% |
Reduced 1.52%
|
2,126,594 | $90.0 | $95.07 |
Added 5.63%
|
$79.31 | $94.83 | |
| IVE | $190,700,000.0 | 0.29% |
Added 7.97%
|
999,059 | $190.0 | $211.71 |
Added 11.43%
|
$172.85 | $206.63 | |
| CVX | $190,319,000.0 | 0.29% |
Reduced 0.39%
|
1,313,997 | $140.0 | $196.82 |
Added 40.59%
|
$135.37 | $167.11 | |
| AGG | $179,970,000.0 | 0.28% |
Reduced 5.98%
|
1,857,277 | $100.0 | $99.21 |
Reduced 0.79%
|
$94.85 | $102.04 | |
| SHYG | $177,219,000.0 | 0.27% |
Added 20.35%
|
4,159,091 | $40.0 | $42.07 |
Added 5.18%
|
$41.6 | $43.45 | |
| VZ | $178,397,000.0 | 0.27% |
Reduced 0.12%
|
4,461,028 | $40.0 | $51.38 |
Added 28.45%
|
$37.59 | $45.36 | |
| IWM | $172,349,000.0 | 0.26% |
Added 11.18%
|
780,002 | $220.0 | $246.59 |
Added 12.09%
|
$190.06 | $244.98 | |
| MCD | $167,503,000.0 | 0.26% |
Added 0.99%
|
577,815 | $290.0 | $326.46 |
Added 12.57%
|
$243.53 | $317.9 | |
| FV | $168,287,000.0 | 0.26% |
Added 1.29%
|
2,849,421 | $60.0 | $60.62 |
Added 1.03%
|
$49.73 | $62.82 | |
| IAU | $160,317,000.0 | 0.25% |
Added 5.73%
|
3,238,078 | $50.0 | $94.38 |
Added 88.76%
|
$37.53 | $52.69 | |
| TLT | $160,729,000.0 | 0.25% |
Added 5.25%
|
1,840,482 | $90.0 | $86.54 |
Reduced 3.84%
|
$84.89 | $101.64 | |
| IUSB | $160,119,000.0 | 0.24% |
Reduced 9.89%
|
3,542,446 | $50.0 | $46.17 |
Reduced 7.66%
|
$44.21 | $47.44 | |
| FDVV | $155,514,000.0 | 0.24% |
Added 12.48%
|
3,114,014 | $50.0 | $56.14 |
Added 12.28%
|
$42.53 | $52.78 | |
| IGSB | $155,079,000.0 | 0.24% |
Added 5.44%
|
2,999,600 | $50.0 | $52.46 |
Added 4.92%
|
$50.58 | $52.74 | |
| CAT | $157,719,000.0 | 0.24% |
Reduced 0.18%
|
434,774 | $360.0 | $693.99 |
Added 92.78%
|
$288.34 | $418.5 | |
| IBM | $156,490,000.0 | 0.24% |
Added 1.68%
|
711,867 | $220.0 | $246.28 |
Added 11.95%
|
$162.62 | $239.35 | |
| SPYG | $151,316,000.0 | 0.23% |
Added 3.47%
|
1,721,452 | $90.0 | $101.09 |
Added 12.32%
|
$66.89 | $92.02 | |
| DFAX | $149,820,000.0 | 0.23% |
Added 5.69%
|
6,026,546 | $20.0 | $33.81 |
Added 69.05%
|
$23.68 | $27.33 | |
| MRK | $149,749,000.0 | 0.23% |
Reduced 0.36%
|
1,505,318 | $100.0 | $115.61 |
Added 15.61%
|
$94.48 | $134.63 | |
| IWN | $151,037,000.0 | 0.23% |
Reduced 1.34%
|
920,007 | $160.0 | $186.66 |
Added 16.66%
|
$144.75 | $183.51 | |
| UNH | $149,341,000.0 | 0.23% |
Reduced 2.2%
|
295,221 | $510.0 | $282.09 |
Reduced 44.69%
|
$436.38 | $630.73 | |
| VBR | $141,628,000.0 | 0.22% |
Added 11.74%
|
714,644 | $200.0 | $215.67 |
Added 7.83%
|
$173.32 | $219.01 | |
| MA | $145,224,000.0 | 0.22% |
Reduced 0.41%
|
275,792 | $530.0 | $497.99 |
Reduced 6.04%
|
$428.86 | $537.7 | |
| IWO | $143,441,000.0 | 0.22% |
Reduced 1.59%
|
498,369 | $290.0 | $315.18 |
Added 8.68%
|
$242.63 | $317.62 | |
| IUSV | $141,990,000.0 | 0.22% |
Added 5.28%
|
1,533,532 | $90.0 | $102.44 |
Added 13.82%
|
$83.74 | $100.29 | |
| FTEC | $144,476,000.0 | 0.22% |
Added 0.07%
|
781,459 | $180.0 | $213.01 |
Added 18.34%
|
$142.12 | $192.96 | |
| BND | $143,855,000.0 | 0.22% |
Added 4.29%
|
2,000,482 | $70.0 | $73.55 |
Added 5.07%
|
$70.37 | $75.67 | |
| SDY | $145,831,000.0 | 0.22% |
Added 2.84%
|
1,103,945 | $130.0 | $148.56 |
Added 14.28%
|
$121.52 | $144.45 | |
| VGT | $139,452,000.0 | 0.21% |
Added 1.9%
|
224,272 | $620.0 | $714.44 |
Added 15.23%
|
$478.25 | $648.66 | |
| FBND | $136,836,000.0 | 0.21% |
Added 28.18%
|
3,049,607 | $40.0 | $45.75 |
Added 14.38%
|
$44.01 | $47.3 | |
| IYW | $139,278,000.0 | 0.21% |
Added 1.59%
|
873,105 | $160.0 | $187.24 |
Added 17.03%
|
$124.32 | $166.47 | |
| NFLX | $132,135,000.0 | 0.2% |
Added 3.42%
|
148,247 | $890.0 | $95.31 |
Reduced 89.29%
|
$537.07 | $941.75 | |
| VCIT | $129,484,000.0 | 0.2% |
Added 7.54%
|
1,613,108 | $80.0 | $82.46 |
Added 3.07%
|
$77.8 | $84.26 | |
| BAC | $130,550,000.0 | 0.2% |
Reduced 1.52%
|
2,970,411 | $40.0 | $46.72 |
Added 16.8%
|
$32.35 | $48.08 | |
| PEP | $130,936,000.0 | 0.2% |
Reduced 1.42%
|
861,082 | $150.0 | $159.88 |
Added 6.59%
|
$141.51 | $183.41 | |
| QQQM | $133,564,000.0 | 0.2% |
Added 9.98%
|
634,659 | $210.0 | $244.45 |
Added 16.4%
|
$169.96 | $221.92 | |
| FTCS | $133,554,000.0 | 0.2% |
Reduced 1.25%
|
1,520,773 | $90.0 | $94.3 |
Added 4.78%
|
$80.47 | $94.23 | |
| CSCO | $121,858,000.0 | 0.19% |
Reduced 1.44%
|
2,058,418 | $60.0 | $78.33 |
Added 30.55%
|
$44.5 | $61.33 | |
| LMT | $122,852,000.0 | 0.19% |
Added 1.98%
|
252,814 | $490.0 | $646.0 |
Added 31.84%
|
$413.92 | $618.95 | |
| BX | $123,508,000.0 | 0.19% |
Added 0.84%
|
716,319 | $170.0 | $106.78 |
Reduced 37.19%
|
$115.82 | $200.96 | |
| RTX | $116,467,000.0 | 0.18% |
Reduced 0.29%
|
1,006,459 | $120.0 | $204.52 |
Added 70.43%
|
$88.7 | $128.7 | |
| $117,031,000.0 | 0.18% |
Added 1322035.03%
|
2,075,752 | $60.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| FVD | $119,645,000.0 | 0.18% |
Added 0.05%
|
2,741,625 | $40.0 | $47.76 |
Added 19.4%
|
$39.73 | $46.83 | |
| PLTR | $120,796,000.0 | 0.18% |
Added 9.88%
|
1,597,201 | $80.0 | $150.95 |
Added 88.69%
|
$16.03 | $84.8 | |
| PFE | $118,990,000.0 | 0.18% |
Reduced 4.43%
|
4,485,106 | $30.0 | $26.58 |
Reduced 11.4%
|
$24.48 | $31.54 | |
| CCL | $120,702,000.0 | 0.18% |
Added 18.85%
|
4,843,569 | $20.0 | $23.99 |
Added 19.95%
|
$13.78 | $27.17 | |
| XMHQ | $117,650,000.0 | 0.18% |
Added 6.88%
|
1,194,776 | $100.0 | $102.06 |
Added 2.06%
|
$90.04 | $110.61 | |
| VV | $108,421,000.0 | 0.17% |
Reduced 0.59%
|
402,007 | $270.0 | $304.53 |
Added 12.79%
|
$221.94 | $280.79 | |
| PRF | $108,044,000.0 | 0.17% |
Added 2.69%
|
2,678,333 | $40.0 | $47.61 |
Added 19.02%
|
$35.31 | $43.02 | |
| JHMM | $108,920,000.0 | 0.17% |
Added 7.16%
|
1,823,544 | $60.0 | $66.65 |
Added 11.08%
|
$51.69 | $65.18 | |
| CGGO | $114,094,000.0 | 0.17% |
Added 15.38%
|
3,904,641 | $30.0 | $34.29 |
Added 14.3%
|
$26.18 | $30.72 | |
| VONV | $108,163,000.0 | 0.17% |
Added 5.05%
|
1,331,241 | $80.0 | $94.25 |
Added 17.81%
|
$71.98 | $87.97 | |
| VSS | $114,022,000.0 | 0.17% |
Added 1.8%
|
996,002 | $110.0 | $145.91 |
Added 32.65%
|
$109.16 | $126.8 | |
| SCHG | $109,213,000.0 | 0.17% |
Added 311.9%
|
3,918,674 | $30.0 | $29.91 |
Reduced 0.3%
|
$21.28 | $29.14 | |
| VOT | $104,315,000.0 | 0.16% |
Added 0.74%
|
411,093 | $250.0 | $263.21 |
Added 5.28%
|
$213.81 | $275.91 | |
| FBCG | $103,303,000.0 | 0.16% |
Added 19.35%
|
2,233,085 | $50.0 | $51.24 |
Added 2.48%
|
$34.19 | $48.49 | |
| IEMG | $102,764,000.0 | 0.16% |
Added 2.21%
|
1,967,897 | $50.0 | $69.73 |
Added 39.46%
|
$48.31 | $59.0 | |
| DYNF | $104,054,000.0 | 0.16% |
Added 24.84%
|
2,030,313 | $50.0 | $59.22 |
Added 18.44%
|
$40.4 | $53.5 | |
| DIA | $102,976,000.0 | 0.16% |
Added 6.31%
|
242,013 | $430.0 | $466.41 |
Added 8.47%
|
$376.14 | $451.55 | |
| KO | $107,081,000.0 | 0.16% |
Added 0.53%
|
1,719,907 | $60.0 | $77.34 |
Added 28.9%
|
$57.93 | $73.53 | |
| LOW | $104,218,000.0 | 0.16% |
Reduced 0.5%
|
422,278 | $250.0 | $237.59 |
Reduced 4.96%
|
$209.55 | $287.01 | |
| AMGN | $104,056,000.0 | 0.16% |
Added 3.07%
|
399,234 | $260.0 | $366.21 |
Added 40.85%
|
$253.3 | $346.85 | |
| ORCL | $104,459,000.0 | 0.16% |
Added 2.37%
|
626,852 | $170.0 | $155.11 |
Reduced 8.76%
|
$106.51 | $198.31 | |
| PANW | $106,424,000.0 | 0.16% |
Added 105.61%
|
584,877 | $180.0 | $167.02 |
Reduced 7.21%
|
$130.05 | $207.24 | |
| CRM | $107,258,000.0 | 0.16% |
Added 0.92%
|
320,815 | $330.0 | $192.83 |
Reduced 41.57%
|
$212.0 | $369.0 | |
| DIS | $102,037,000.0 | 0.16% |
Reduced 3.7%
|
916,359 | $110.0 | $99.29 |
Reduced 9.74%
|
$83.91 | $123.74 | |
| CGUS | $96,131,000.0 | 0.15% |
Added 17.22%
|
2,748,964 | $30.0 | $39.17 |
Added 30.57%
|
$28.7 | $36.32 | |
| FSK | $94,989,000.0 | 0.15% |
Added 2.13%
|
4,373,338 | $20.0 | $10.09 |
Reduced 49.55%
|
$18.31 | $22.48 | |
| ABT | $97,635,000.0 | 0.15% |
Reduced 1.02%
|
863,189 | $110.0 | $108.03 |
Reduced 1.79%
|
$99.71 | $121.64 | |
| SPLV | $100,140,000.0 | 0.15% |
Reduced 2.68%
|
1,430,565 | $70.0 | $74.8 |
Added 6.86%
|
$62.37 | $75.14 | |
| ONEQ | $95,225,000.0 | 0.15% |
Added 11.3%
|
1,251,973 | $80.0 | $87.08 |
Added 8.85%
|
$59.71 | $79.75 | |
| SDVY | $96,873,000.0 | 0.15% |
Added 29.16%
|
2,702,167 | $40.0 | $39.39 |
Reduced 1.52%
|
$31.4 | $40.6 | |
| XLV | $93,372,000.0 | 0.14% |
Added 2.01%
|
678,722 | $140.0 | $149.79 |
Added 6.99%
|
$135.95 | $159.64 | |
| QCOM | $91,735,000.0 | 0.14% |
Added 1.34%
|
597,158 | $150.0 | $129.82 |
Reduced 13.45%
|
$139.26 | $230.63 | |
| T | $92,643,000.0 | 0.14% |
Added 0.31%
|
4,068,664 | $20.0 | $27.72 |
Added 38.6%
|
$15.94 | $24.03 | |
| EFV | $92,329,000.0 | 0.14% |
Added 9.22%
|
1,759,650 | $50.0 | $72.69 |
Added 45.38%
|
$50.28 | $58.25 | |
| MGK | $92,616,000.0 | 0.14% |
Added 3.52%
|
269,694 | $340.0 | $379.08 |
Added 11.49%
|
$265.99 | $358.61 | |
| AXP | $91,191,000.0 | 0.14% |
Reduced 1.77%
|
307,258 | $300.0 | $299.96 |
Reduced 0.01%
|
$185.73 | $319.8 | |
| XLE | $88,398,000.0 | 0.14% |
Reduced 1.45%
|
1,031,964 | $90.0 | $57.7 |
Reduced 35.89%
|
$80.68 | $98.97 | |
| NOBL | $89,996,000.0 | 0.14% |
Added 2.49%
|
904,026 | $100.0 | $107.41 |
Added 7.41%
|
$93.46 | $108.79 | |
| ETN | $89,064,000.0 | 0.14% |
Added 6.36%
|
268,371 | $330.0 | $355.4 |
Added 7.7%
|
$241.45 | $379.99 | |
| JPST | $91,256,000.0 | 0.14% |
Added 4.2%
|
1,811,715 | $50.0 | $50.52 |
Added 1.04%
|
$50.2 | $50.75 | |
| IWR | $88,315,000.0 | 0.14% |
Added 2.9%
|
999,043 | $90.0 | $97.08 |
Added 7.87%
|
$76.26 | $96.01 | |
| AVUV | $92,022,000.0 | 0.14% |
Added 6.02%
|
953,296 | $100.0 | $106.29 |
Added 6.29%
|
$85.02 | $107.64 | |
| HON | $85,174,000.0 | 0.13% |
Added 2.1%
|
377,061 | $230.0 | $234.5 |
Added 1.96%
|
$189.66 | $242.77 | |
| SPHQ | $85,980,000.0 | 0.13% |
Added 12.29%
|
1,282,702 | $70.0 | $75.96 |
Added 8.51%
|
$55.67 | $69.97 | |
| VBK | $85,332,000.0 | 0.13% |
Added 27.29%
|
304,691 | $280.0 | $301.78 |
Added 7.78%
|
$233.0 | $304.59 | |
| SO | $87,162,000.0 | 0.13% |
Added 2.09%
|
1,058,825 | $80.0 | $98.01 |
Added 22.51%
|
$65.8 | $94.45 | |
| CALF | $83,770,000.0 | 0.13% |
Reduced 9.07%
|
1,903,442 | $40.0 | $44.19 |
Added 10.47%
|
$42.19 | $49.59 | |
| IXUS | $87,704,000.0 | 0.13% |
Added 1.35%
|
1,326,036 | $70.0 | $86.05 |
Added 22.93%
|
$63.3 | $73.53 | |
| EFA | $84,834,000.0 | 0.13% |
Reduced 2.11%
|
1,121,999 | $80.0 | $96.3 |
Added 20.37%
|
$73.91 | $84.56 | |
| HDV | $84,482,000.0 | 0.13% |
Reduced 5.45%
|
752,558 | $110.0 | $135.82 |
Added 23.47%
|
$102.31 | $121.7 | |
| VEU | $85,112,000.0 | 0.13% |
Reduced 2.28%
|
1,482,528 | $60.0 | $74.86 |
Added 24.77%
|
$54.86 | $63.81 | |
| DVY | $84,898,000.0 | 0.13% |
Added 0.75%
|
646,644 | $130.0 | $150.57 |
Added 15.82%
|
$112.42 | $144.09 | |
| ADBE | $77,755,000.0 | 0.12% |
Added 4.94%
|
174,856 | $440.0 | $249.32 |
Reduced 43.34%
|
$403.75 | $638.25 | |
| IJS | $81,032,000.0 | 0.12% |
Added 15.25%
|
746,087 | $110.0 | $115.93 |
Added 5.39%
|
$93.89 | $119.28 | |
| AMD | $81,413,000.0 | 0.12% |
Added 1.23%
|
674,009 | $120.0 | $193.39 |
Added 61.16%
|
$114.41 | $227.3 | |
| DE | $77,108,000.0 | 0.12% |
Reduced 0.22%
|
181,986 | $420.0 | $577.5 |
Added 37.5%
|
$340.2 | $469.39 | |
| CGXU | $78,755,000.0 | 0.12% |
Added 6.77%
|
3,192,323 | $20.0 | $29.09 |
Added 45.45%
|
$23.56 | $27.52 | |
| UPS | $79,508,000.0 | 0.12% |
Added 2.3%
|
630,518 | $130.0 | $97.21 |
Reduced 25.22%
|
$121.56 | $161.35 | |
| DGRW | $79,239,000.0 | 0.12% |
Added 13.33%
|
979,107 | $80.0 | $89.2 |
Added 11.5%
|
$71.17 | $85.89 | |
| VOE | $80,794,000.0 | 0.12% |
Added 5.59%
|
499,436 | $160.0 | $183.22 |
Added 14.51%
|
$141.68 | $176.83 | |
| EFG | $78,475,000.0 | 0.12% |
Added 8.22%
|
810,439 | $100.0 | $112.48 |
Added 12.48%
|
$94.82 | $108.91 | |
| EMR | $76,148,000.0 | 0.12% |
Reduced 1.54%
|
614,443 | $120.0 | $132.24 |
Added 10.2%
|
$91.65 | $134.85 | |
| MO | $75,358,000.0 | 0.12% |
Reduced 1.04%
|
1,441,156 | $50.0 | $67.89 |
Added 35.78%
|
$39.25 | $58.04 | |
| BMY | $72,083,000.0 | 0.11% |
Added 8.85%
|
1,274,448 | $60.0 | $59.08 |
Reduced 1.53%
|
$39.35 | $61.08 | |
| SPLG | $72,278,000.0 | 0.11% |
Added 14.17%
|
1,048,412 | $70.0 | $80.0 |
Added 14.29%
|
$56.8 | $71.65 | |
| FSMD | $72,083,000.0 | 0.11% |
Added 18.57%
|
1,750,856 | $40.0 | $44.23 |
Added 10.57%
|
$35.54 | $45.16 | |
| IAGG | $74,454,000.0 | 0.11% |
Added 2.99%
|
1,491,461 | $50.0 | $49.96 |
Reduced 0.08%
|
$48.7 | $52.7 | |
| TSM | $70,956,000.0 | 0.11% |
Added 7.65%
|
359,290 | $200.0 | $338.31 |
Added 69.16%
|
$112.61 | $224.08 | |
| BA | $73,433,000.0 | 0.11% |
Added 2.26%
|
414,874 | $180.0 | $209.89 |
Added 16.61%
|
$137.03 | $217.59 | |
| XLF | $71,664,000.0 | 0.11% |
Added 2.97%
|
1,482,814 | $50.0 | $48.89 |
Reduced 2.22%
|
$38.25 | $51.62 | |
| SHM | $75,053,000.0 | 0.11% |
Added 2.11%
|
1,583,732 | $50.0 | $48.16 |
Reduced 3.68%
|
$46.76 | $48.2 | |
| ACN | $69,199,000.0 | 0.11% |
Reduced 0.24%
|
196,705 | $350.0 | $196.65 |
Reduced 43.81%
|
$278.69 | $387.51 | |
| PTLC | $71,934,000.0 | 0.11% |
Added 6.56%
|
1,346,070 | $50.0 | $53.94 |
Added 7.88%
|
$43.98 | $55.78 | |
| IWB | $69,840,000.0 | 0.11% |
Added 4.83%
|
216,785 | $320.0 | $362.62 |
Added 13.32%
|
$265.7 | $336.18 | |
| ESGU | $69,600,000.0 | 0.11% |
Reduced 29.71%
|
540,290 | $130.0 | $143.74 |
Added 10.57%
|
$106.3 | $134.27 | |
| DBEF | $74,509,000.0 | 0.11% |
Reduced 16.24%
|
1,799,726 | $40.0 | $49.18 |
Added 22.95%
|
$37.39 | $43.01 | |
| JQUA | $74,346,000.0 | 0.11% |
Added 18.46%
|
1,298,163 | $60.0 | $62.18 |
Added 3.63%
|
$49.08 | $60.33 | |
| ESGD | $75,093,000.0 | 0.11% |
Added 2.9%
|
986,250 | $80.0 | $95.05 |
Added 18.81%
|
$74.05 | $85.04 | |
| EMXC | $71,561,000.0 | 0.11% |
Added 4.69%
|
1,290,546 | $60.0 | $77.99 |
Added 29.98%
|
$53.94 | $63.25 | |
| MDT | $71,426,000.0 | 0.11% |
Reduced 1.33%
|
894,168 | $80.0 | $87.14 |
Added 8.93%
|
$75.96 | $92.68 | |
| DFUS | $69,774,000.0 | 0.11% |
Added 1.75%
|
1,094,495 | $60.0 | $71.98 |
Added 19.97%
|
$52.49 | $66.58 | |
| DFCF | $71,510,000.0 | 0.11% |
Added 8.94%
|
1,732,734 | $40.0 | $42.31 |
Added 5.78%
|
$40.7 | $43.58 | |
| MTUM | $69,070,000.0 | 0.11% |
Added 62.02%
|
333,799 | $210.0 | $243.44 |
Added 15.92%
|
$165.55 | $222.78 | |
| IJT | $66,149,000.0 | 0.1% |
Added 21.05%
|
488,656 | $140.0 | $142.66 |
Added 1.9%
|
$120.45 | $152.05 | |
| GE | $63,717,000.0 | 0.1% |
Reduced 5.51%
|
382,017 | $170.0 | $299.69 |
Added 76.29%
|
$100.92 | $194.8 | |
| PM | $67,532,000.0 | 0.1% |
Reduced 5.31%
|
561,128 | $120.0 | $174.66 |
Added 45.55%
|
$87.82 | $134.15 | |
| XLI | $68,388,000.0 | 0.1% |
Added 1.8%
|
519,037 | $130.0 | $164.65 |
Added 26.65%
|
$112.47 | $144.51 | |
| ADI | $65,559,000.0 | 0.1% |
Added 2.47%
|
308,570 | $210.0 | $306.07 |
Added 45.75%
|
$182.57 | $244.14 | |
| GSLC | $63,023,000.0 | 0.1% |
Reduced 0.99%
|
547,169 | $120.0 | $127.08 |
Added 5.9%
|
$95.58 | $121.0 | |
| BIV | $67,986,000.0 | 0.1% |
Added 1.37%
|
909,750 | $70.0 | $77.16 |
Added 10.23%
|
$72.95 | $78.89 | |
| CGCP | $65,408,000.0 | 0.1% |
Added 12.41%
|
2,946,315 | $20.0 | $22.39 |
Added 11.95%
|
$21.82 | $23.39 | |
| IJK | $66,992,000.0 | 0.1% |
Reduced 6.18%
|
736,738 | $90.0 | $99.95 |
Added 11.06%
|
$78.75 | $100.01 | |
| CRWD | $65,355,000.0 | 0.1% |
Added 1.48%
|
191,006 | $340.0 | $441.78 |
Added 29.94%
|
$200.81 | $398.33 | |
| IEF | $68,597,000.0 | 0.1% |
Reduced 5.86%
|
741,987 | $90.0 | $95.59 |
Added 6.21%
|
$91.02 | $99.18 | |
| OKE | $66,039,000.0 | 0.1% |
Added 0.42%
|
657,759 | $100.0 | $85.36 |
Reduced 14.64%
|
$67.05 | $118.07 | |
| PFF | $63,463,000.0 | 0.1% |
Reduced 1.41%
|
2,018,545 | $30.0 | $30.67 |
Added 2.23%
|
$30.56 | $33.59 | |
| GS | $64,268,000.0 | 0.1% |
Added 3.19%
|
112,236 | $570.0 | $782.21 |
Added 37.23%
|
$374.24 | $635.43 | |
| VHT | $64,160,000.0 | 0.1% |
Reduced 9.12%
|
252,907 | $250.0 | $276.67 |
Added 10.67%
|
$250.07 | $289.14 | |
| DUK | $63,060,000.0 | 0.1% |
Added 1.22%
|
585,298 | $110.0 | $133.15 |
Added 21.05%
|
$90.09 | $121.25 | |
| SPYV | $68,074,000.0 | 0.1% |
Added 9.03%
|
1,331,128 | $50.0 | $56.71 |
Added 13.42%
|
$46.36 | $55.42 | |
| VNQ | $64,903,000.0 | 0.1% |
Reduced 1.77%
|
728,590 | $90.0 | $92.16 |
Added 2.4%
|
$78.27 | $99.58 | |
| MSTR | $65,815,000.0 | 0.1% |
Added 0.76%
|
227,245 | $290.0 | $139.67 |
Reduced 51.84%
|
$44.51 | $543.0 | |
| VCSH | $63,028,000.0 | 0.1% |
Reduced 0.89%
|
807,945 | $80.0 | $79.08 |
Reduced 1.15%
|
$76.27 | $79.54 | |
| AMAT | $55,857,000.0 | 0.09% |
Added 0.89%
|
343,463 | $160.0 | $341.53 |
Added 113.46%
|
$158.96 | $255.89 | |
| CIBR | $56,420,000.0 | 0.09% |
Added 0.51%
|
889,207 | $60.0 | $65.15 |
Added 8.58%
|
$50.53 | $67.1 | |
| MS | $56,150,000.0 | 0.09% |
Added 3.74%
|
446,628 | $130.0 | $154.87 |
Added 19.13%
|
$83.09 | $138.38 | |
| PAVE | $57,970,000.0 | 0.09% |
Added 3.43%
|
1,434,537 | $40.0 | $50.17 |
Added 25.43%
|
$33.72 | $46.18 | |
| DLN | $60,880,000.0 | 0.09% |
Added 0.61%
|
782,624 | $80.0 | $89.83 |
Added 12.29%
|
$66.92 | $82.26 | |
| BIL | $59,377,000.0 | 0.09% |
Reduced 12.28%
|
649,424 | $90.0 | $91.51 |
Added 1.68%
|
$91.29 | $91.83 | |
| FVAL | $55,841,000.0 | 0.09% |
Added 1.15%
|
907,646 | $60.0 | $70.36 |
Added 17.27%
|
$53.0 | $64.49 | |
| SYK | $57,427,000.0 | 0.09% |
Added 0.17%
|
159,497 | $360.0 | $336.77 |
Reduced 6.45%
|
$307.23 | $398.2 | |
| GSIE | $55,759,000.0 | 0.09% |
Reduced 3.05%
|
1,672,444 | $30.0 | $42.84 |
Added 42.8%
|
$32.02 | $36.54 | |
| WPC | $58,103,000.0 | 0.09% |
Reduced 7.3%
|
1,066,496 | $50.0 | $71.49 |
Added 42.98%
|
$52.91 | $65.76 | |
| VTEB | $62,067,000.0 | 0.09% |
Added 4.23%
|
1,238,124 | $50.0 | $50.36 |
Added 0.72%
|
$49.49 | $51.17 | |
| WM | $58,763,000.0 | 0.09% |
Added 0.63%
|
291,210 | $200.0 | $238.53 |
Added 19.27%
|
$183.0 | $230.39 | |
| MDY | $58,782,000.0 | 0.09% |
Reduced 22.68%
|
103,203 | $570.0 | $611.01 |
Added 7.19%
|
$495.53 | $624.13 | |
| MMM | $56,574,000.0 | 0.09% |
Reduced 7.34%
|
438,252 | $130.0 | $150.96 |
Added 16.12%
|
$75.65 | $150.0 | |
| AVLV | $56,261,000.0 | 0.09% |
Added 6.84%
|
842,613 | $70.0 | $79.82 |
Added 14.03%
|
$57.74 | $71.39 | |
| DFAU | $56,412,000.0 | 0.09% |
Added 13.04%
|
1,393,244 | $40.0 | $45.68 |
Added 14.2%
|
$33.56 | $42.42 | |
| ADP | $56,663,000.0 | 0.09% |
Added 0.01%
|
193,567 | $290.0 | $208.52 |
Reduced 28.1%
|
$231.27 | $309.63 | |
| SMH | $61,535,000.0 | 0.09% |
Added 4.83%
|
254,098 | $240.0 | $387.33 |
Added 61.39%
|
$184.15 | $283.07 | |
| TMO | $57,095,000.0 | 0.09% |
Added 2.31%
|
109,749 | $520.0 | $464.37 |
Reduced 10.7%
|
$493.3 | $627.88 | |
| SHW | $58,152,000.0 | 0.09% |
Added 1.75%
|
171,071 | $340.0 | $319.78 |
Reduced 5.95%
|
$282.09 | $400.42 | |
| BOND | $50,715,000.0 | 0.08% |
Added 5.75%
|
560,877 | $90.0 | $92.32 |
Added 2.58%
|
$88.88 | $95.32 | |
| VXUS | $52,643,000.0 | 0.08% |
Added 8.41%
|
893,322 | $60.0 | $76.74 |
Added 27.9%
|
$56.48 | $65.52 | |
| SOXX | $50,564,000.0 | 0.08% |
Added 3.49%
|
234,645 | $220.0 | $331.32 |
Added 50.6%
|
$192.87 | $267.24 | |
| XLY | $49,226,000.0 | 0.08% |
Added 4.11%
|
219,416 | $220.0 | $110.86 |
Reduced 49.61%
|
$166.48 | $240.28 | |
| AZBL | $51,307,000.0 | 0.08% |
Reduced 0.57%
|
1,463,214 | $40.0 | $26.77 |
Reduced 33.08%
|
$25.39 | $29.45 | |
| PULS | $52,533,000.0 | 0.08% |
Added 16.07%
|
1,060,208 | $50.0 | $49.61 |
Reduced 0.78%
|
$49.43 | $49.81 | |
| XLP | $51,813,000.0 | 0.08% |
Added 4.31%
|
659,114 | $80.0 | $84.74 |
Added 5.92%
|
$71.57 | $84.53 | |
| SLV | $51,072,000.0 | 0.08% |
Added 3.4%
|
1,939,706 | $30.0 | $72.69 |
Added 142.3%
|
$20.11 | $31.8 | |
| XLU | $55,516,000.0 | 0.08% |
Added 5.73%
|
733,471 | $80.0 | $46.96 |
Reduced 41.3%
|
$59.14 | $83.41 | |
| HYD | $49,341,000.0 | 0.08% |
Added 4.99%
|
950,514 | $50.0 | $50.7 |
Added 1.4%
|
$50.68 | $53.1 | |
| NOW | $52,366,000.0 | 0.08% |
Reduced 5.63%
|
49,397 | $1,060.0 | $113.62 |
Reduced 89.28%
|
$637.99 | $1,157.9 | |
| MBB | $55,287,000.0 | 0.08% |
Added 2.78%
|
603,040 | $90.0 | $94.9 |
Added 5.44%
|
$89.16 | $96.76 | |
| UNP | $49,687,000.0 | 0.08% |
Reduced 2.67%
|
217,889 | $230.0 | $242.44 |
Added 5.41%
|
$218.55 | $258.66 | |
| ANET | $49,949,000.0 | 0.08% |
No Change
|
130,138 | $380.0 | $133.57 |
Reduced 64.85%
|
$60.08 | $121.92 | |
| GD | $43,815,000.0 | 0.07% |
Added 11.65%
|
166,288 | $260.0 | $351.52 |
Added 35.2%
|
$251.62 | $316.9 | |
| DON | $42,745,000.0 | 0.07% |
Added 4.01%
|
838,639 | $50.0 | $52.26 |
Added 4.52%
|
$43.98 | $55.92 | |
| SHY | $48,248,000.0 | 0.07% |
Reduced 4.33%
|
588,530 | $80.0 | $82.55 |
Added 3.19%
|
$80.91 | $83.3 | |
| SBUX | $46,142,000.0 | 0.07% |
Reduced 1.11%
|
505,663 | $90.0 | $99.15 |
Added 10.17%
|
$71.55 | $103.32 | |
| TMUS | $42,571,000.0 | 0.07% |
Added 0.31%
|
192,866 | $220.0 | $217.39 |
Reduced 1.19%
|
$158.84 | $248.15 | |
| BLK | $44,470,000.0 | 0.07% |
No Change
|
46,834 | $950.0 | $924.11 |
Reduced 2.73%
|
$745.55 | $1,082.45 | |
| SPSM | $43,464,000.0 | 0.07% |
Added 13.31%
|
967,579 | $40.0 | $47.58 |
Added 18.95%
|
$39.65 | $50.03 | |
| GOVT | $48,101,000.0 | 0.07% |
Added 4.16%
|
2,093,187 | $20.0 | $22.92 |
Added 14.6%
|
$22.08 | $23.69 | |
| AZBO | $44,678,000.0 | 0.07% |
Added 6.15%
|
1,256,517 | $40.0 | $27.59 |
Reduced 31.02%
|
$25.82 | $28.43 | |
| APD | $43,773,000.0 | 0.07% |
Reduced 3.85%
|
150,919 | $290.0 | $287.98 |
Reduced 0.7%
|
$212.24 | $337.0 | |
| VIGI | $47,427,000.0 | 0.07% |
Added 2.5%
|
592,915 | $80.0 | $88.79 |
Added 10.99%
|
$77.28 | $89.09 | |
| NULG | $43,159,000.0 | 0.07% |
Added 4.82%
|
502,780 | $90.0 | $92.69 |
Added 2.99%
|
$70.12 | $91.03 | |
| KNG | $46,455,000.0 | 0.07% |
Added 11.66%
|
925,220 | $50.0 | $49.48 |
Reduced 1.04%
|
$49.11 | $55.5 | |
| TJX | $42,905,000.0 | 0.07% |
Reduced 2.25%
|
355,141 | $120.0 | $155.43 |
Added 29.53%
|
$92.35 | $128.0 | |
| SPDW | $44,246,000.0 | 0.07% |
Added 1.68%
|
1,296,389 | $30.0 | $45.41 |
Added 51.37%
|
$33.11 | $38.0 | |
| FTSM | $43,478,000.0 | 0.07% |
Added 19.71%
|
727,414 | $60.0 | $59.87 |
Reduced 0.22%
|
$59.54 | $60.16 | |
| FNCL | $43,532,000.0 | 0.07% |
Added 65.02%
|
633,842 | $70.0 | $69.39 |
Reduced 0.87%
|
$53.73 | $73.69 | |
| IMCG | $46,062,000.0 | 0.07% |
Added 29.84%
|
609,856 | $80.0 | $79.4 |
Reduced 0.75%
|
$63.84 | $81.68 | |
| TXN | $44,595,000.0 | 0.07% |
Reduced 0.57%
|
237,827 | $190.0 | $190.78 |
Added 0.41%
|
$155.46 | $220.39 | |
| ITW | $45,328,000.0 | 0.07% |
Added 0.16%
|
178,766 | $250.0 | $266.99 |
Added 6.8%
|
$232.77 | $279.13 | |
| IJJ | $42,584,000.0 | 0.07% |
Added 19.52%
|
340,782 | $120.0 | $130.77 |
Added 8.98%
|
$108.67 | $136.42 | |
| FDLO | $45,346,000.0 | 0.07% |
Added 3.24%
|
748,404 | $60.0 | $65.94 |
Added 9.9%
|
$53.62 | $63.19 | |
| FIXD | $45,071,000.0 | 0.07% |
Added 2.18%
|
1,048,899 | $40.0 | $43.8 |
Added 9.5%
|
$39.42 | $46.8 | |
| UBER | $44,504,000.0 | 0.07% |
Added 27.67%
|
737,801 | $60.0 | $73.33 |
Added 22.22%
|
$54.84 | $87.0 | |
| DFAS | $48,455,000.0 | 0.07% |
Added 7.06%
|
744,548 | $70.0 | $70.14 |
Added 0.2%
|
$56.87 | $71.78 | |
| VXF | $43,310,000.0 | 0.07% |
Added 0.04%
|
227,972 | $190.0 | $204.91 |
Added 7.85%
|
$159.19 | $207.77 | |
| AXON | $45,587,000.0 | 0.07% |
Added 2.0%
|
76,704 | $590.0 | $496.18 |
Reduced 15.9%
|
$247.04 | $698.67 | |
| VT | $47,309,000.0 | 0.07% |
Added 8.93%
|
402,696 | $120.0 | $139.52 |
Added 16.27%
|
$102.84 | $123.64 | |
| JAVA | $48,131,000.0 | 0.07% |
Added 21.33%
|
760,356 | $60.0 | $71.54 |
Added 19.23%
|
$55.14 | $68.77 | |
| ENB | $43,430,000.0 | 0.07% |
Reduced 0.33%
|
1,023,562 | $40.0 | $54.08 |
Added 35.2%
|
$32.85 | $45.78 | |
| VDC | $45,681,000.0 | 0.07% |
Added 0.35%
|
216,110 | $210.0 | $231.38 |
Added 10.18%
|
$189.56 | $224.4 | |
| DFSD | $43,984,000.0 | 0.07% |
Added 3.67%
|
938,226 | $50.0 | $47.94 |
Reduced 4.12%
|
$46.61 | $47.85 | |
| MINT | $47,397,000.0 | 0.07% |
Added 60.4%
|
472,367 | $100.0 | $100.49 |
Added 0.49%
|
$99.98 | $100.73 | |
| USFR | $43,793,000.0 | 0.07% |
Added 31.99%
|
870,283 | $50.0 | $50.42 |
Added 0.84%
|
$50.19 | $50.53 | |
| USFR | $43,793,000.0 | 0.07% |
Added 31.99%
|
870,283 | $50.0 | $50.42 |
Added 0.84%
|
$50.19 | $50.53 | |
| ITA | $45,218,000.0 | 0.07% |
Added 8.84%
|
311,101 | $150.0 | $229.34 |
Added 52.89%
|
$120.56 | $158.0 | |
| PVAL | $45,547,000.0 | 0.07% |
Added 52.81%
|
1,227,015 | $40.0 | $45.95 |
Added 14.88%
|
$31.59 | $40.07 | |
| WFC | $48,504,000.0 | 0.07% |
Reduced 3.95%
|
690,552 | $70.0 | $74.1 |
Added 5.86%
|
$47.45 | $78.29 | |
| OEF | $46,735,000.0 | 0.07% |
Added 7.2%
|
161,795 | $290.0 | $325.64 |
Added 12.29%
|
$228.59 | $298.44 | |
| BNDX | $37,428,000.0 | 0.06% |
Reduced 2.39%
|
763,063 | $50.0 | $48.0 |
Reduced 4.0%
|
$48.19 | $50.7 | |
| BILS | $41,476,000.0 | 0.06% |
Added 8.82%
|
418,313 | $100.0 | $99.29 |
Reduced 0.71%
|
$98.96 | $99.6 | |
| GDX | $37,175,000.0 | 0.06% |
Added 0.71%
|
1,096,288 | $30.0 | $93.26 |
Added 210.87%
|
$25.67 | $44.22 | |
| AVUS | $41,425,000.0 | 0.06% |
Added 7.84%
|
427,370 | $100.0 | $111.37 |
Added 11.37%
|
$81.73 | $102.23 | |
| IWV | $37,018,000.0 | 0.06% |
Added 0.24%
|
110,749 | $330.0 | $376.11 |
Added 13.97%
|
$276.42 | $349.54 | |
| PNC | $38,318,000.0 | 0.06% |
Added 4.21%
|
198,693 | $190.0 | $201.13 |
Added 5.86%
|
$139.69 | $216.26 | |
| URI | $38,743,000.0 | 0.06% |
Added 3.15%
|
54,998 | $700.0 | $737.22 |
Added 5.32%
|
$576.25 | $896.98 | |
| PDP | $42,243,000.0 | 0.06% |
Reduced 5.32%
|
392,556 | $110.0 | $120.54 |
Added 9.58%
|
$86.65 | $117.67 | |
| DFAI | $38,922,000.0 | 0.06% |
Added 25.63%
|
1,332,957 | $30.0 | $38.75 |
Added 29.17%
|
$27.96 | $32.11 | |
| PAPR | $39,025,000.0 | 0.06% |
Reduced 9.84%
|
1,063,237 | $40.0 | $39.44 |
Reduced 1.4%
|
$32.57 | $37.42 | |
| PAYX | $36,687,000.0 | 0.06% |
Added 3.62%
|
261,638 | $140.0 | $92.61 |
Reduced 33.85%
|
$114.72 | $150.71 | |
| LMBS | $40,052,000.0 | 0.06% |
Added 31.04%
|
822,928 | $50.0 | $50.0 |
No Change
|
$45.06 | $51.49 | |
| MGC | $41,820,000.0 | 0.06% |
Added 1.7%
|
196,654 | $210.0 | $241.54 |
Added 15.02%
|
$173.01 | $220.49 | |
| MGV | $36,524,000.0 | 0.06% |
Added 4.9%
|
292,402 | $120.0 | $146.36 |
Added 21.97%
|
$110.14 | $133.82 | |
| NOC | $38,659,000.0 | 0.06% |
Reduced 3.03%
|
82,377 | $470.0 | $733.71 |
Added 56.11%
|
$418.6 | $555.57 | |
| ASML | $38,720,000.0 | 0.06% |
Added 25.21%
|
55,866 | $690.0 | $1,345.69 |
Added 95.03%
|
$645.45 | $1,110.09 | |
| EPD | $37,117,000.0 | 0.06% |
Added 11.23%
|
1,183,574 | $30.0 | $36.99 |
Added 23.3%
|
$26.12 | $34.63 | |
| COP | $39,699,000.0 | 0.06% |
Added 2.65%
|
400,310 | $100.0 | $121.89 |
Added 21.89%
|
$94.23 | $135.18 | |
| CMG | $38,093,000.0 | 0.06% |
Reduced 3.35%
|
631,724 | $60.0 | $32.52 |
Reduced 45.8%
|
$46.15 | $69.26 | |
| FDN | $36,146,000.0 | 0.06% |
Added 3.53%
|
148,644 | $240.0 | $240.1 |
Added 0.04%
|
$177.2 | $257.87 | |
| ILCG | $37,598,000.0 | 0.06% |
Reduced 8.91%
|
419,626 | $90.0 | $98.19 |
Added 9.1%
|
$69.37 | $93.95 | |
| FENY | $36,501,000.0 | 0.06% |
Added 15.44%
|
1,531,085 | $20.0 | $31.99 |
Added 59.95%
|
$22.2 | $27.11 | |
| IDEV | $40,947,000.0 | 0.06% |
Added 2.53%
|
635,128 | $60.0 | $83.04 |
Added 38.4%
|
$62.19 | $71.54 | |
| RWL | $38,448,000.0 | 0.06% |
Added 18.35%
|
392,645 | $100.0 | $116.02 |
Added 16.02%
|
$85.2 | $104.39 | |
| CMCSA | $37,113,000.0 | 0.06% |
Reduced 4.97%
|
988,900 | $40.0 | $30.16 |
Reduced 24.6%
|
$36.15 | $47.11 | |
| ISRG | $38,698,000.0 | 0.06% |
Added 5.92%
|
74,140 | $520.0 | $472.16 |
Reduced 9.2%
|
$362.14 | $613.91 | |
| FDX | $41,265,000.0 | 0.06% |
Reduced 2.77%
|
146,677 | $280.0 | $351.68 |
Added 25.6%
|
$234.45 | $313.84 | |
| TROW | $40,436,000.0 | 0.06% |
Added 5.94%
|
357,556 | $110.0 | $88.59 |
Reduced 19.46%
|
$100.49 | $125.81 | |
| FMIL | $36,411,000.0 | 0.06% |
Added 58.98%
|
793,432 | $50.0 | $39.51 |
Reduced 20.98%
|
$36.97 | $48.07 | |
| FNDX | $41,729,000.0 | 0.06% |
Added 267.21%
|
1,762,208 | $20.0 | $27.86 |
Added 39.3%
|
$20.7 | $70.22 | |
| TGT | $42,039,000.0 | 0.06% |
Added 1.2%
|
310,984 | $140.0 | $117.34 |
Reduced 16.19%
|
$120.21 | $181.86 | |
| SHOP | $39,902,000.0 | 0.06% |
Added 2.29%
|
375,269 | $110.0 | $122.96 |
Added 11.78%
|
$48.56 | $120.72 | |
| SCHX | $40,507,000.0 | 0.06% |
Added 202.47%
|
1,747,482 | $20.0 | $26.1 |
Added 30.5%
|
$19.08 | $66.02 | |
| TIP | $36,198,000.0 | 0.06% |
Reduced 3.67%
|
339,725 | $110.0 | $110.71 |
Added 0.65%
|
$104.67 | $111.06 | |
| SPGP | $41,300,000.0 | 0.06% |
Reduced 6.74%
|
393,784 | $100.0 | $108.08 |
Added 8.08%
|
$95.02 | $112.9 | |
| XSVM | $38,155,000.0 | 0.06% |
Added 1.55%
|
700,345 | $50.0 | $58.29 |
Added 16.58%
|
$50.79 | $61.4 | |
| DHR | $32,622,000.0 | 0.05% |
Reduced 2.42%
|
142,115 | $230.0 | $187.32 |
Reduced 18.56%
|
$225.42 | $281.7 | |
| NKE | $32,791,000.0 | 0.05% |
Reduced 4.7%
|
433,339 | $80.0 | $53.98 |
Reduced 32.53%
|
$70.32 | $107.43 | |
| DFIC | $32,557,000.0 | 0.05% |
Added 2.55%
|
1,259,692 | $30.0 | $35.27 |
Added 17.57%
|
$24.74 | $28.42 | |
| HEFA | $31,220,000.0 | 0.05% |
Reduced 7.98%
|
898,414 | $30.0 | $42.34 |
Added 41.13%
|
$31.39 | $36.1 | |
| GBIL | $35,415,000.0 | 0.05% |
Added 11.69%
|
354,429 | $100.0 | $100.05 |
Added 0.05%
|
$99.66 | $100.89 | |
| DUHP | $35,205,000.0 | 0.05% |
Added 3.95%
|
1,041,876 | $30.0 | $37.52 |
Added 25.07%
|
$29.14 | $35.79 | |
| DDOG | $30,828,000.0 | 0.05% |
Reduced 22.71%
|
215,744 | $140.0 | $124.52 |
Reduced 11.06%
|
$98.8 | $170.08 | |
| ED | $34,889,000.0 | 0.05% |
Reduced 0.13%
|
391,006 | $90.0 | $114.88 |
Added 27.64%
|
$85.85 | $107.75 | |
| PAUG | $32,075,000.0 | 0.05% |
Reduced 7.25%
|
833,121 | $40.0 | $42.89 |
Added 7.23%
|
$33.71 | $39.11 | |
| D | $31,993,000.0 | 0.05% |
Added 3.32%
|
594,000 | $50.0 | $63.21 |
Added 26.42%
|
$43.53 | $61.97 | |
| AZBA | $29,752,000.0 | 0.05% |
Reduced 2.57%
|
906,258 | $30.0 | $25.99 |
Reduced 13.37%
|
$24.82 | $27.34 | |
| UCON | $35,297,000.0 | 0.05% |
Added 5.99%
|
1,431,909 | $20.0 | $24.87 |
Added 24.35%
|
$24.09 | $25.34 | |
| LVHI | $32,458,000.0 | 0.05% |
Added 20.69%
|
1,063,502 | $30.0 | $39.76 |
Added 32.53%
|
$27.5 | $31.57 | |
| VIOO | $31,756,000.0 | 0.05% |
Added 1.68%
|
299,468 | $110.0 | $112.65 |
Added 2.41%
|
$93.54 | $119.04 | |
| MAR | $34,172,000.0 | 0.05% |
Added 1.53%
|
122,506 | $280.0 | $313.81 |
Added 12.07%
|
$204.55 | $295.45 | |
| MCK | $29,693,000.0 | 0.05% |
Reduced 25.87%
|
52,101 | $570.0 | $940.91 |
Added 65.07%
|
$464.42 | $637.51 | |
| LQD | $35,827,000.0 | 0.05% |
Added 21.69%
|
335,330 | $110.0 | $108.17 |
Reduced 1.66%
|
$104.14 | $114.07 | |
| LRCX | $34,675,000.0 | 0.05% |
No Change
|
42,489 | $820.0 | $212.2 |
Reduced 74.12%
|
$68.87 | $113.0 | |
| PJAN | $34,290,000.0 | 0.05% |
Reduced 17.43%
|
811,587 | $40.0 | $46.37 |
Added 15.92%
|
$37.59 | $42.88 | |
| XMMO | $29,812,000.0 | 0.05% |
Added 55.95%
|
241,332 | $120.0 | $142.85 |
Added 19.04%
|
$92.01 | $137.14 | |
| PSX | $33,286,000.0 | 0.05% |
Reduced 3.19%
|
292,164 | $110.0 | $172.74 |
Added 57.04%
|
$108.91 | $174.08 | |
| PRU | $32,895,000.0 | 0.05% |
Reduced 0.84%
|
277,526 | $120.0 | $92.0 |
Reduced 23.33%
|
$100.6 | $130.55 | |
| BALT | $34,880,000.0 | 0.05% |
Added 4.59%
|
1,110,130 | $30.0 | $33.55 |
Added 11.83%
|
$28.74 | $31.7 | |
| KMB | $31,805,000.0 | 0.05% |
Reduced 3.63%
|
242,715 | $130.0 | $98.84 |
Reduced 23.97%
|
$117.67 | $149.31 | |
| JHML | $33,425,000.0 | 0.05% |
Added 1.42%
|
479,901 | $70.0 | $78.82 |
Added 12.6%
|
$59.36 | $73.5 | |
| ET | $31,998,000.0 | 0.05% |
Added 8.72%
|
1,633,396 | $20.0 | $18.75 |
Reduced 6.25%
|
$13.79 | $21.02 | |
| JCPB | $33,876,000.0 | 0.05% |
Added 6.35%
|
735,307 | $50.0 | $47.04 |
Reduced 5.92%
|
$45.19 | $48.54 | |
| CI | $30,643,000.0 | 0.05% |
Added 3.65%
|
110,970 | $280.0 | $267.19 |
Reduced 4.58%
|
$262.03 | $370.83 | |
| AMLP | $32,506,000.0 | 0.05% |
Reduced 1.6%
|
674,956 | $50.0 | $52.21 |
Added 4.42%
|
$43.02 | $52.81 | |
| ROK | $32,393,000.0 | 0.05% |
Added 0.64%
|
113,345 | $290.0 | $360.93 |
Added 24.46%
|
$242.81 | $307.71 | |
| RECS | $31,183,000.0 | 0.05% |
Added 55.19%
|
900,725 | $30.0 | $39.26 |
Added 30.87%
|
$28.34 | $36.6 | |
| IQLT | $29,474,000.0 | 0.05% |
Added 2.03%
|
794,018 | $40.0 | $45.97 |
Added 14.92%
|
$36.57 | $41.93 | |
| SCHF | $34,948,000.0 | 0.05% |
Added 120.56%
|
1,889,072 | $20.0 | $24.62 |
Added 23.1%
|
$18.08 | $40.66 | |
| RWJ | $32,104,000.0 | 0.05% |
Added 8.8%
|
701,574 | $50.0 | $49.24 |
Reduced 1.52%
|
$39.08 | $49.92 | |
| FDL | $30,435,000.0 | 0.05% |
Reduced 11.44%
|
755,969 | $40.0 | $49.96 |
Added 24.9%
|
$35.45 | $44.07 | |
| TFLO | $34,718,000.0 | 0.05% |
Added 9.41%
|
687,900 | $50.0 | $50.56 |
Added 1.12%
|
$50.36 | $50.71 | |
| SGOV | $34,485,000.0 | 0.05% |
Added 104.66%
|
343,753 | $100.0 | $100.52 |
Added 0.52%
|
$100.15 | $100.75 | |
| FHLC | $34,194,000.0 | 0.05% |
Added 0.64%
|
523,252 | $70.0 | $71.4 |
Added 2.0%
|
$64.72 | $74.48 | |
| FIW | $30,456,000.0 | 0.05% |
Added 0.56%
|
298,442 | $100.0 | $104.26 |
Added 4.26%
|
$91.29 | $111.64 | |
| IGM | $30,227,000.0 | 0.05% |
Added 3.15%
|
296,086 | $100.0 | $122.02 |
Added 22.02%
|
$77.98 | $107.2 | |
| IGRO | $32,362,000.0 | 0.05% |
Added 15.28%
|
476,187 | $70.0 | $83.11 |
Added 18.73%
|
$63.16 | $78.91 | |
| TDIV | $31,087,000.0 | 0.05% |
Added 2.81%
|
396,219 | $80.0 | $94.82 |
Added 18.52%
|
$65.07 | $82.43 | |
| SHV | $29,784,000.0 | 0.05% |
Added 64.28%
|
270,496 | $110.0 | $110.23 |
Added 0.21%
|
$109.91 | $110.64 | |
| IEI | $31,530,000.0 | 0.05% |
Reduced 19.45%
|
272,866 | $120.0 | $118.75 |
Reduced 1.04%
|
$113.16 | $120.33 | |
| XLC | $33,921,000.0 | 0.05% |
Reduced 0.84%
|
350,386 | $100.0 | $114.45 |
Added 14.45%
|
$75.84 | $102.67 | |
| IBDP | $31,526,000.0 | 0.05% |
No Change
|
1,250,521 | $30.0 | $25.15 |
Reduced 16.17%
|
$24.92 | $25.22 | |
| IBDQ | $34,127,000.0 | 0.05% |
Added 40.63%
|
1,362,365 | $30.0 | $25.12 |
Reduced 16.27%
|
$24.68 | $25.12 | |
| USB | $33,394,000.0 | 0.05% |
Added 3.85%
|
698,178 | $50.0 | $51.0 |
Added 2.0%
|
$37.81 | $53.98 | |
| O | $34,072,000.0 | 0.05% |
Added 2.09%
|
637,932 | $50.0 | $64.44 |
Added 28.88%
|
$50.65 | $64.88 | |
| NVO | $35,168,000.0 | 0.05% |
Reduced 4.77%
|
408,836 | $90.0 | $37.96 |
Reduced 57.82%
|
$78.17 | $148.15 | |
| NULV | $30,109,000.0 | 0.05% |
Added 14.97%
|
764,768 | $40.0 | $45.59 |
Added 13.98%
|
$35.63 | $43.39 | |
| DFNM | $30,185,000.0 | 0.05% |
Added 5.0%
|
631,891 | $50.0 | $48.38 |
Reduced 3.24%
|
$47.4 | $48.67 | |
| NSC | $29,591,000.0 | 0.05% |
Reduced 2.81%
|
126,080 | $230.0 | $289.37 |
Added 25.81%
|
$206.71 | $277.6 | |
| SYLD | $35,700,000.0 | 0.05% |
Reduced 6.11%
|
521,398 | $70.0 | $73.37 |
Added 4.81%
|
$65.55 | $76.95 | |
| GLW | $32,700,000.0 | 0.05% |
Reduced 4.41%
|
688,137 | $50.0 | $129.12 |
Added 158.24%
|
$30.31 | $52.03 | |
| AEP | $31,693,000.0 | 0.05% |
Added 6.49%
|
343,628 | $90.0 | $133.61 |
Added 48.46%
|
$75.22 | $105.18 | |
| AFL | $32,821,000.0 | 0.05% |
Added 3.65%
|
317,299 | $100.0 | $108.71 |
Added 8.71%
|
$75.08 | $115.5 | |
| GILD | $28,684,000.0 | 0.04% |
Reduced 4.16%
|
310,535 | $90.0 | $144.99 |
Added 61.1%
|
$62.07 | $98.9 | |
| GIS | $26,797,000.0 | 0.04% |
Reduced 1.44%
|
420,216 | $60.0 | $39.38 |
Reduced 34.37%
|
$57.94 | $75.9 | |
| DSI | $26,312,000.0 | 0.04% |
Added 9.69%
|
238,654 | $110.0 | $123.86 |
Added 12.6%
|
$92.7 | $115.78 | |
| HPQ | $27,716,000.0 | 0.04% |
Reduced 3.11%
|
849,407 | $30.0 | $18.93 |
Reduced 36.9%
|
$27.43 | $39.8 | |
| STZ | $25,781,000.0 | 0.04% |
Reduced 1.04%
|
116,657 | $220.0 | $150.14 |
Reduced 31.75%
|
$176.51 | $274.87 | |
| FPE | $25,636,000.0 | 0.04% |
Added 9.26%
|
1,448,359 | $20.0 | $17.98 |
Reduced 10.1%
|
$16.94 | $18.23 | |
| IBB | $22,952,000.0 | 0.04% |
Reduced 3.78%
|
173,601 | $130.0 | $165.51 |
Added 27.32%
|
$123.6 | $150.57 | |
| DFSV | $26,293,000.0 | 0.04% |
Added 1.85%
|
854,227 | $30.0 | $34.05 |
Added 13.5%
|
$27.51 | $34.23 | |
| SUB | $28,042,000.0 | 0.04% |
Added 6.08%
|
265,852 | $110.0 | $106.95 |
Reduced 2.77%
|
$103.53 | $106.3 | |
| VGK | $27,837,000.0 | 0.04% |
Added 0.86%
|
438,583 | $60.0 | $82.16 |
Added 36.93%
|
$62.46 | $72.08 | |
| DEM | $27,553,000.0 | 0.04% |
Added 6.51%
|
680,487 | $40.0 | $48.68 |
Added 21.7%
|
$39.36 | $45.47 | |
| DFAT | $23,182,000.0 | 0.04% |
Added 5.55%
|
416,501 | $60.0 | $61.04 |
Added 1.73%
|
$49.6 | $61.75 | |
| DWUS | $27,976,000.0 | 0.04% |
Reduced 8.29%
|
581,735 | $50.0 | $52.0 |
Added 4.0%
|
$40.15 | $50.53 | |
| MU | $26,645,000.0 | 0.04% |
Added 5.04%
|
316,605 | $80.0 | $426.13 |
Added 432.66%
|
$79.15 | $157.54 | |
| ECL | $28,048,000.0 | 0.04% |
Added 2.08%
|
119,700 | $230.0 | $274.18 |
Added 19.21%
|
$195.49 | $262.61 | |
| PEG | $22,924,000.0 | 0.04% |
Added 5.69%
|
271,322 | $80.0 | $83.73 |
Added 4.66%
|
$56.85 | $95.22 | |
| DAL | $28,998,000.0 | 0.04% |
Added 1.19%
|
479,299 | $60.0 | $58.78 |
Reduced 2.03%
|
$37.29 | $69.98 | |
| VLO | $26,074,000.0 | 0.04% |
Reduced 10.19%
|
212,693 | $120.0 | $230.59 |
Added 92.16%
|
$116.84 | $184.79 | |
| ARCC | $24,858,000.0 | 0.04% |
Added 10.96%
|
1,135,609 | $20.0 | $17.86 |
Reduced 10.7%
|
$19.32 | $23.44 | |
| TFC | $29,208,000.0 | 0.04% |
Reduced 2.47%
|
673,299 | $40.0 | $43.83 |
Added 9.57%
|
$34.23 | $49.06 | |
| SPGI | $25,639,000.0 | 0.04% |
Added 1.71%
|
51,480 | $500.0 | $422.49 |
Reduced 15.5%
|
$407.69 | $533.29 | |
| IBDS | $23,421,000.0 | 0.04% |
Added 21.35%
|
977,493 | $20.0 | $24.19 |
Added 20.95%
|
$23.44 | $24.68 | |
| EFAV | $23,738,000.0 | 0.04% |
Reduced 1.04%
|
335,707 | $70.0 | $89.84 |
Added 28.34%
|
$67.29 | $77.47 | |
| CVS | $22,935,000.0 | 0.04% |
Reduced 22.75%
|
510,922 | $40.0 | $76.13 |
Added 90.32%
|
$43.56 | $80.75 | |
| MDLZ | $27,343,000.0 | 0.04% |
Added 0.91%
|
457,774 | $60.0 | $54.89 |
Reduced 8.52%
|
$55.97 | $77.2 | |
| VOOG | $27,617,000.0 | 0.04% |
Added 2.55%
|
75,444 | $370.0 | $421.15 |
Added 13.82%
|
$278.36 | $380.95 | |
| VOOV | $27,814,000.0 | 0.04% |
Added 3.96%
|
150,745 | $180.0 | $204.56 |
Added 13.64%
|
$167.05 | $199.72 | |
| CSX | $27,176,000.0 | 0.04% |
Reduced 3.82%
|
842,133 | $30.0 | $39.3 |
Added 31.0%
|
$31.43 | $40.12 | |
| PDEC | $23,715,000.0 | 0.04% |
Added 23.8%
|
617,262 | $40.0 | $42.75 |
Added 6.88%
|
$35.42 | $39.19 | |
| PH | $28,009,000.0 | 0.04% |
Added 9.75%
|
44,038 | $640.0 | $889.86 |
Added 39.04%
|
$463.16 | $712.42 | |
| PHYS | $27,423,000.0 | 0.04% |
Reduced 4.16%
|
1,361,597 | $20.0 | $38.09 |
Added 90.45%
|
$15.31 | $21.7 | |
| PJUL | $26,694,000.0 | 0.04% |
Reduced 10.79%
|
648,374 | $40.0 | $46.12 |
Added 15.3%
|
$36.56 | $41.79 | |
| VPU | $25,952,000.0 | 0.04% |
Added 3.91%
|
158,804 | $160.0 | $202.59 |
Added 26.62%
|
$128.05 | $180.04 | |
| PSEP | $23,890,000.0 | 0.04% |
Reduced 7.93%
|
611,235 | $40.0 | $43.26 |
Added 8.15%
|
$35.12 | $39.8 | |
| UL | $24,552,000.0 | 0.04% |
Reduced 0.7%
|
433,007 | $60.0 | $64.05 |
Added 6.75%
|
$46.46 | $65.87 | |
| TT | $26,454,000.0 | 0.04% |
Added 4.88%
|
71,622 | $370.0 | $422.4 |
Added 14.16%
|
$250.06 | $422.0 | |
| BUFD | $23,029,000.0 | 0.04% |
Added 13.4%
|
902,396 | $30.0 | $28.06 |
Reduced 6.47%
|
$22.76 | $25.97 | |
| XLG | $23,058,000.0 | 0.04% |
Added 12.95%
|
461,529 | $50.0 | $55.76 |
Added 11.52%
|
$38.82 | $51.76 | |
| VRTX | $25,821,000.0 | 0.04% |
Added 1.09%
|
64,120 | $400.0 | $469.34 |
Added 17.33%
|
$377.85 | $519.88 | |
| AMT | $26,101,000.0 | 0.04% |
Reduced 4.43%
|
142,307 | $180.0 | $184.41 |
Added 2.45%
|
$170.46 | $243.56 | |
| ARKK | $25,944,000.0 | 0.04% |
Reduced 7.27%
|
457,005 | $60.0 | $70.25 |
Added 17.08%
|
$36.85 | $63.44 | |
| KMI | $24,189,000.0 | 0.04% |
Added 2.11%
|
882,795 | $30.0 | $33.39 |
Added 11.3%
|
$16.47 | $31.48 | |
| PWV | $24,709,000.0 | 0.04% |
Added 3.08%
|
434,432 | $60.0 | $68.7 |
Added 14.5%
|
$50.87 | $62.0 | |
| PYPL | $27,449,000.0 | 0.04% |
Added 7.5%
|
321,606 | $90.0 | $44.9 |
Reduced 50.11%
|
$55.77 | $93.66 | |
| ESGV | $24,147,000.0 | 0.04% |
Added 22.66%
|
230,211 | $100.0 | $114.51 |
Added 14.51%
|
$86.2 | $109.32 | |
| CMI | $24,251,000.0 | 0.04% |
Added 2.92%
|
69,567 | $350.0 | $535.71 |
Added 53.06%
|
$234.49 | $387.9 | |
| JAAA | $28,193,000.0 | 0.04% |
Added 37.96%
|
555,965 | $50.0 | $50.38 |
Added 0.76%
|
$49.87 | $50.99 | |
| IXN | $25,574,000.0 | 0.04% |
Added 1.7%
|
301,760 | $80.0 | $102.8 |
Added 28.5%
|
$68.53 | $88.4 | |
| IYF | $26,712,000.0 | 0.04% |
Added 95.79%
|
241,559 | $110.0 | $116.08 |
Added 5.53%
|
$85.37 | $119.9 | |
| IYH | $27,648,000.0 | 0.04% |
Added 22.14%
|
474,482 | $60.0 | $62.51 |
Added 4.18%
|
$57.38 | $66.59 | |
| CL | $23,276,000.0 | 0.04% |
Reduced 24.36%
|
256,034 | $90.0 | $88.84 |
Reduced 1.29%
|
$80.03 | $109.3 | |
| CLX | $25,413,000.0 | 0.04% |
Added 0.2%
|
156,473 | $160.0 | $110.68 |
Reduced 30.82%
|
$127.6 | $171.37 | |
| TTD | $25,641,000.0 | 0.04% |
Added 5.01%
|
218,162 | $120.0 | $27.34 |
Reduced 77.22%
|
$66.56 | $141.53 | |
| AMP | $24,427,000.0 | 0.04% |
Added 5.92%
|
45,879 | $530.0 | $442.08 |
Reduced 16.59%
|
$370.12 | $577.0 | |
| SLYG | $26,476,000.0 | 0.04% |
Added 2.97%
|
293,044 | $90.0 | $95.28 |
Added 5.87%
|
$80.42 | $101.62 | |
| SLYV | $27,356,000.0 | 0.04% |
Added 3.1%
|
313,540 | $90.0 | $92.86 |
Added 3.18%
|
$75.79 | $96.14 | |
| BUFG | $23,665,000.0 | 0.04% |
Added 0.46%
|
965,929 | $20.0 | $27.08 |
Added 35.4%
|
$21.51 | $25.11 | |
| C | $26,081,000.0 | 0.04% |
Reduced 1.84%
|
370,525 | $70.0 | $105.69 |
Added 50.99%
|
$52.24 | $82.03 | |
| FLRG | $28,858,000.0 | 0.04% |
Added 4.59%
|
853,458 | $30.0 | $37.24 |
Added 24.13%
|
$28.4 | $35.74 | |
| VYMI | $24,087,000.0 | 0.04% |
Added 4.29%
|
354,847 | $70.0 | $93.06 |
Added 32.94%
|
$64.58 | $74.28 | |
| REGL | $27,326,000.0 | 0.04% |
Reduced 7.91%
|
338,784 | $80.0 | $87.19 |
Added 8.99%
|
$71.2 | $89.45 | |
| QQEW | $24,143,000.0 | 0.04% |
Added 19.27%
|
193,207 | $120.0 | $129.96 |
Added 8.3%
|
$113.15 | $133.76 | |
| IRM | $23,656,000.0 | 0.04% |
Added 1.06%
|
225,063 | $110.0 | $106.84 |
Reduced 2.87%
|
$66.2 | $130.24 | |
| CEG | $27,489,000.0 | 0.04% |
Added 6.65%
|
122,880 | $220.0 | $301.77 |
Added 37.17%
|
$115.34 | $330.34 | |
| BOTZ | $26,877,000.0 | 0.04% |
Reduced 22.81%
|
841,213 | $30.0 | $34.83 |
Added 16.1%
|
$26.6 | $34.27 | |
| FTC | $26,736,000.0 | 0.04% |
Added 5.2%
|
193,390 | $140.0 | $155.09 |
Added 10.78%
|
$111.42 | $149.16 | |
| INTC | $27,723,000.0 | 0.04% |
Reduced 12.94%
|
1,382,713 | $20.0 | $45.77 |
Added 128.85%
|
$18.51 | $50.3 | |
| INTU | $26,723,000.0 | 0.04% |
Reduced 3.84%
|
42,518 | $630.0 | $439.96 |
Reduced 30.17%
|
$557.29 | $714.78 | |
| FGRO | $28,289,000.0 | 0.04% |
Added 32.5%
|
1,128,408 | $30.0 | $21.07 |
Reduced 29.77%
|
$19.47 | $26.32 | |
| FIVA | $28,769,000.0 | 0.04% |
Added 6.49%
|
1,188,331 | $20.0 | $34.64 |
Added 73.2%
|
$23.62 | $27.37 | |
| IGIB | $26,055,000.0 | 0.04% |
Added 5.21%
|
505,822 | $50.0 | $53.05 |
Added 6.1%
|
$49.91 | $54.1 | |
| TLH | $25,599,000.0 | 0.04% |
Added 4.04%
|
257,170 | $100.0 | $100.62 |
Added 0.62%
|
$96.95 | $111.83 | |
| TCHP | $24,079,000.0 | 0.04% |
Added 23.07%
|
571,803 | $40.0 | $45.3 |
Added 13.25%
|
$32.03 | $43.98 | |
| TRV | $25,430,000.0 | 0.04% |
Reduced 0.13%
|
105,569 | $240.0 | $302.49 |
Added 26.04%
|
$200.21 | $269.56 | |
| TILT | $26,580,000.0 | 0.04% |
Reduced 0.02%
|
123,080 | $220.0 | $243.44 |
Added 10.65%
|
$182.67 | $227.39 | |
| SCHV | $27,590,000.0 | 0.04% |
Added 220.29%
|
1,058,286 | $30.0 | $30.69 |
Added 2.3%
|
$23.25 | $78.8 | |
| SCHW | $28,712,000.0 | 0.04% |
Reduced 5.66%
|
387,951 | $70.0 | $93.06 |
Added 32.94%
|
$61.01 | $83.35 | |
| SHEL | $23,056,000.0 | 0.04% |
Reduced 17.68%
|
368,016 | $60.0 | $89.43 |
Added 49.05%
|
$60.15 | $74.61 | |
| IMCB | $27,984,000.0 | 0.04% |
Reduced 1.98%
|
367,484 | $80.0 | $83.47 |
Added 4.34%
|
$65.99 | $82.52 | |
| AVDE | $23,207,000.0 | 0.04% |
Added 8.03%
|
378,144 | $60.0 | $83.96 |
Added 39.93%
|
$58.59 | $67.83 | |
| AVEM | $22,913,000.0 | 0.04% |
Added 6.14%
|
389,751 | $60.0 | $80.47 |
Added 34.12%
|
$54.33 | $66.31 | |
| NUE | $26,763,000.0 | 0.04% |
Reduced 1.25%
|
229,313 | $120.0 | $163.48 |
Added 36.23%
|
$112.25 | $203.0 | |
| NVS | $24,665,000.0 | 0.04% |
Added 24.55%
|
253,467 | $100.0 | $153.44 |
Added 53.44%
|
$92.35 | $120.92 | |
| SYY | $23,068,000.0 | 0.04% |
Reduced 1.42%
|
301,699 | $80.0 | $85.49 |
Added 6.86%
|
$69.03 | $82.89 | |
| FXL | $20,118,000.0 | 0.03% |
Reduced 1.15%
|
135,427 | $150.0 | $160.19 |
Added 6.79%
|
$118.92 | $158.51 | |
| DOW | $19,217,000.0 | 0.03% |
Reduced 6.31%
|
478,861 | $40.0 | $36.62 |
Reduced 8.45%
|
$38.33 | $60.69 | |
| MSI | $20,441,000.0 | 0.03% |
Added 5.22%
|
44,222 | $460.0 | $473.12 |
Added 2.85%
|
$314.84 | $507.82 | |
| ZTS | $22,308,000.0 | 0.03% |
Reduced 11.52%
|
136,915 | $160.0 | $115.62 |
Reduced 27.74%
|
$144.8 | $200.53 | |
| IGV | $17,188,000.0 | 0.03% |
Added 2.32%
|
171,673 | $100.0 | $84.19 |
Reduced 15.81%
|
$75.96 | $110.84 | |
| CB | $22,333,000.0 | 0.03% |
Reduced 0.7%
|
80,829 | $280.0 | $328.97 |
Added 17.49%
|
$238.85 | $302.05 | |
| CARR | $22,665,000.0 | 0.03% |
Reduced 0.5%
|
332,043 | $70.0 | $55.65 |
Reduced 20.5%
|
$53.13 | $83.32 | |
| BLOK | $18,489,000.0 | 0.03% |
Reduced 10.08%
|
428,081 | $40.0 | $52.35 |
Added 30.88%
|
$26.15 | $54.35 | |
| NCLH | $21,175,000.0 | 0.03% |
Added 0.14%
|
822,988 | $30.0 | $18.87 |
Reduced 37.1%
|
$14.69 | $28.64 | |
| DELL | $17,299,000.0 | 0.03% |
Added 3.53%
|
150,109 | $120.0 | $151.62 |
Added 26.35%
|
$80.49 | $179.7 | |
| VGIT | $17,359,000.0 | 0.03% |
Added 3.16%
|
299,289 | $60.0 | $59.62 |
Reduced 0.63%
|
$57.03 | $60.82 | |
| VFH | $19,506,000.0 | 0.03% |
Added 9.25%
|
165,211 | $120.0 | $119.23 |
Reduced 0.64%
|
$92.53 | $126.85 | |
| VLUE | $19,698,000.0 | 0.03% |
Reduced 14.45%
|
186,515 | $110.0 | $144.69 |
Added 31.54%
|
$98.51 | $115.88 | |
| VIS | $18,513,000.0 | 0.03% |
Reduced 4.71%
|
72,775 | $250.0 | $316.59 |
Added 26.64%
|
$216.6 | $280.63 | |
| MRVL | $21,357,000.0 | 0.03% |
Reduced 4.52%
|
193,360 | $110.0 | $87.86 |
Reduced 20.13%
|
$53.19 | $126.15 | |
| EAGG | $22,175,000.0 | 0.03% |
Added 9.23%
|
477,495 | $50.0 | $47.53 |
Reduced 4.94%
|
$45.55 | $48.95 | |
| MPC | $21,920,000.0 | 0.03% |
Reduced 2.7%
|
157,131 | $140.0 | $226.18 |
Added 61.56%
|
$130.54 | $221.11 | |
| DD | $18,573,000.0 | 0.03% |
Added 6.78%
|
243,574 | $80.0 | $44.9 |
Reduced 43.88%
|
$61.14 | $90.06 | |
| DAUG | $18,280,000.0 | 0.03% |
Reduced 4.59%
|
460,678 | $40.0 | $43.85 |
Added 9.63%
|
$35.77 | $40.4 | |
| IBDT | $16,774,000.0 | 0.03% |
Added 9.6%
|
673,653 | $20.0 | $25.27 |
Added 26.35%
|
$24.36 | $25.77 | |
| IBDR | $20,051,000.0 | 0.03% |
Added 26.25%
|
833,014 | $20.0 | $24.2 |
Added 21.0%
|
$23.61 | $24.68 | |
| SCHM | $18,524,000.0 | 0.03% |
Added 213.47%
|
668,506 | $30.0 | $30.86 |
Added 2.87%
|
$24.54 | $81.16 | |
| WEC | $18,931,000.0 | 0.03% |
Added 2.13%
|
201,313 | $90.0 | $117.35 |
Added 30.39%
|
$75.13 | $102.79 | |
| XCEM | $18,478,000.0 | 0.03% |
Added 3.05%
|
624,260 | $30.0 | $40.61 |
Added 35.37%
|
$29.1 | $33.9 | |
| XAR | $22,226,000.0 | 0.03% |
Added 4.62%
|
134,037 | $170.0 | $265.21 |
Added 56.01%
|
$127.75 | $180.76 | |
| VCLT | $21,088,000.0 | 0.03% |
Added 41.29%
|
281,996 | $70.0 | $73.78 |
Added 5.4%
|
$72.86 | $82.63 | |
| FNDF | $22,202,000.0 | 0.03% |
Reduced 14.12%
|
668,522 | $30.0 | $47.97 |
Added 59.9%
|
$32.65 | $37.85 | |
| SWK | $18,402,000.0 | 0.03% |
Added 6.06%
|
229,199 | $80.0 | $70.15 |
Reduced 12.31%
|
$77.7 | $110.88 | |
| TDVG | $18,965,000.0 | 0.03% |
Added 7.83%
|
479,032 | $40.0 | $44.81 |
Added 12.03%
|
$35.45 | $42.06 | |
| EEM | $22,548,000.0 | 0.03% |
Reduced 2.48%
|
539,179 | $40.0 | $56.8 |
Added 42.0%
|
$38.27 | $47.44 | |
| VDE | $16,809,000.0 | 0.03% |
Added 6.99%
|
138,564 | $120.0 | $162.78 |
Added 35.65%
|
$112.99 | $137.92 | |
| PGX | $16,697,000.0 | 0.03% |
Added 11.41%
|
1,448,097 | $10.0 | $11.16 |
Added 11.6%
|
$11.23 | $12.54 | |
| PGR | $18,261,000.0 | 0.03% |
Reduced 3.92%
|
76,210 | $240.0 | $205.17 |
Reduced 14.51%
|
$175.5 | $270.62 | |
| FISV | $22,297,000.0 | 0.03% |
Added 0.91%
|
108,543 | $210.0 | $56.74 |
Reduced 72.98%
|
$0.0 | $0.0 | |
| IFRA | $18,044,000.0 | 0.03% |
Reduced 5.35%
|
389,806 | $50.0 | $57.52 |
Added 15.04%
|
$38.1 | $51.99 | |
| FEX | $21,701,000.0 | 0.03% |
Added 0.5%
|
208,072 | $100.0 | $121.3 |
Added 21.3%
|
$90.04 | $113.17 | |
| FIDU | $19,181,000.0 | 0.03% |
Added 5.67%
|
272,813 | $70.0 | $87.8 |
Added 25.43%
|
$60.21 | $77.59 | |
| FHI | $21,840,000.0 | 0.03% |
Reduced 5.21%
|
531,249 | $40.0 | $56.99 |
Added 42.48%
|
$31.24 | $43.92 | |
| TRND | $17,468,000.0 | 0.03% |
Added 1.91%
|
537,991 | $30.0 | $33.34 |
Added 11.13%
|
$29.64 | $34.44 | |
| CTRA | $18,041,000.0 | 0.03% |
Added 16.5%
|
706,386 | $30.0 | $32.15 |
Added 7.17%
|
$22.3 | $29.95 | |
| CTAS | $17,472,000.0 | 0.03% |
Added 19.25%
|
95,633 | $180.0 | $194.28 |
Added 7.93%
|
$148.75 | $228.12 | |
| MET | $19,391,000.0 | 0.03% |
Added 3.17%
|
236,822 | $80.0 | $67.97 |
Reduced 15.04%
|
$64.61 | $89.05 | |
| MDYG | $20,412,000.0 | 0.03% |
Added 121.51%
|
234,922 | $90.0 | $95.31 |
Added 5.9%
|
$75.28 | $95.51 | |
| MMC | $20,288,000.0 | 0.03% |
Reduced 2.02%
|
95,511 | $210.0 | $182.7 |
Reduced 13.0%
|
$188.31 | $235.5 | |
| CWB | $18,845,000.0 | 0.03% |
Added 7.05%
|
241,942 | $80.0 | $92.05 |
Added 15.06%
|
$69.45 | $82.24 | |
| FTGC | $18,128,000.0 | 0.03% |
Added 3.41%
|
757,528 | $20.0 | $28.86 |
Added 44.3%
|
$22.22 | $25.24 | |
| KR | $17,797,000.0 | 0.03% |
Added 3.56%
|
291,034 | $60.0 | $75.6 |
Added 26.0%
|
$44.48 | $63.59 | |
| LULU | $21,192,000.0 | 0.03% |
Reduced 9.52%
|
55,417 | $380.0 | $157.78 |
Reduced 58.48%
|
$226.01 | $491.3 | |
| LRGF | $18,030,000.0 | 0.03% |
Reduced 12.28%
|
298,759 | $60.0 | $66.86 |
Added 11.43%
|
$49.16 | $63.35 | |
| PDI | $17,837,000.0 | 0.03% |
Added 10.67%
|
972,593 | $20.0 | $17.47 |
Reduced 12.65%
|
$18.17 | $20.9 | |
| LHX | $18,224,000.0 | 0.03% |
Reduced 1.29%
|
86,666 | $210.0 | $358.96 |
Added 70.93%
|
$200.18 | $265.74 | |
| IHI | $18,817,000.0 | 0.03% |
Reduced 6.42%
|
322,483 | $60.0 | $54.66 |
Reduced 8.9%
|
$53.72 | $63.13 | |
| FFEB | $20,588,000.0 | 0.03% |
Reduced 1.03%
|
413,661 | $50.0 | $56.41 |
Added 12.82%
|
$43.26 | $50.55 | |
| FSTA | $20,271,000.0 | 0.03% |
Added 1.89%
|
410,091 | $50.0 | $53.93 |
Added 7.86%
|
$44.26 | $52.41 | |
| BSCP | $19,931,000.0 | 0.03% |
Added 10.43%
|
965,177 | $20.0 | $20.68 |
Added 3.4%
|
$20.37 | $20.72 | |
| BRO | $17,225,000.0 | 0.03% |
Added 47.34%
|
168,838 | $100.0 | $68.26 |
Reduced 31.74%
|
$75.79 | $114.15 | |
| SPYD | $22,612,000.0 | 0.03% |
Added 6.56%
|
522,941 | $40.0 | $45.79 |
Added 14.47%
|
$37.35 | $47.52 | |
| BP | $17,073,000.0 | 0.03% |
Reduced 5.03%
|
577,562 | $30.0 | $42.67 |
Added 42.23%
|
$27.82 | $40.4 | |
| AIRR | $21,116,000.0 | 0.03% |
Added 35.01%
|
274,092 | $80.0 | $108.56 |
Added 35.7%
|
$54.47 | $86.95 | |
| XEL | $16,644,000.0 | 0.03% |
Added 5.6%
|
246,498 | $70.0 | $81.91 |
Added 17.01%
|
$46.79 | $73.38 | |
| XMLV | $17,352,000.0 | 0.03% |
Added 13.14%
|
285,293 | $60.0 | $64.97 |
Added 8.28%
|
$52.14 | $65.99 | |
| SQ | $20,682,000.0 | 0.03% |
Reduced 4.39%
|
243,351 | $80.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HTRB | $22,711,000.0 | 0.03% |
Reduced 0.93%
|
681,401 | $30.0 | $33.85 |
Added 12.83%
|
$32.67 | $35.34 | |
| FTNT | $19,163,000.0 | 0.03% |
Added 53.18%
|
202,825 | $90.0 | $83.44 |
Reduced 7.29%
|
$54.57 | $101.0 | |
| FTLB | $22,289,000.0 | 0.03% |
Added 123.12%
|
1,070,553 | $20.0 | $20.9 |
Added 4.5%
|
$19.46 | $22.98 | |
| FDEV | $20,248,000.0 | 0.03% |
Reduced 4.55%
|
739,560 | $30.0 | $35.34 |
Added 17.8%
|
$26.08 | $29.91 | |
| FDEM | $21,032,000.0 | 0.03% |
Added 9.73%
|
833,607 | $30.0 | $31.75 |
Added 5.83%
|
$23.43 | $27.63 | |
| BDX | $19,683,000.0 | 0.03% |
Added 5.91%
|
86,759 | $230.0 | $159.36 |
Reduced 30.71%
|
$218.75 | $248.42 | |
| POCT | $17,846,000.0 | 0.03% |
Added 3.14%
|
451,039 | $40.0 | $43.32 |
Added 8.3%
|
$35.52 | $40.25 | |
| PNOV | $17,979,000.0 | 0.03% |
Added 21.33%
|
474,693 | $40.0 | $41.15 |
Added 2.87%
|
$34.75 | $38.54 | |
| KLAC | $20,409,000.0 | 0.03% |
Added 6.62%
|
32,388 | $630.0 | $1,418.64 |
Added 125.18%
|
$581.7 | $896.32 | |
| BSX | $20,357,000.0 | 0.03% |
Added 7.58%
|
227,915 | $90.0 | $69.13 |
Reduced 23.19%
|
$59.85 | $101.14 | |
| SNA | $16,852,000.0 | 0.03% |
Reduced 7.28%
|
49,639 | $340.0 | $367.51 |
Added 8.09%
|
$252.98 | $373.9 | |
| AIG | $21,175,000.0 | 0.03% |
Reduced 1.89%
|
290,863 | $70.0 | $76.74 |
Added 9.63%
|
$67.53 | $80.83 | |
| VRT | $21,691,000.0 | 0.03% |
Added 57.29%
|
190,923 | $110.0 | $258.88 |
Added 135.35%
|
$52.4 | $154.76 | |
| JMUB | $17,618,000.0 | 0.03% |
Added 14.45%
|
351,299 | $50.0 | $50.53 |
Added 1.06%
|
$49.76 | $51.31 | |
| ESML | $16,809,000.0 | 0.03% |
Added 7.39%
|
399,742 | $40.0 | $46.65 |
Added 16.62%
|
$36.4 | $46.3 | |
| COF | $22,630,000.0 | 0.03% |
Added 4.69%
|
126,908 | $180.0 | $179.79 |
Reduced 0.12%
|
$128.23 | $198.3 | |
| PWR | $19,588,000.0 | 0.03% |
Added 10.17%
|
61,978 | $320.0 | $559.02 |
Added 74.69%
|
$192.62 | $365.71 | |
| QLTA | $20,256,000.0 | 0.03% |
Added 22.82%
|
432,904 | $50.0 | $47.28 |
Reduced 5.44%
|
$45.81 | $49.53 | |
| EPP | $19,155,000.0 | 0.03% |
Added 15.56%
|
437,235 | $40.0 | $52.99 |
Added 32.48%
|
$40.43 | $49.29 | |
| IOO | $19,398,000.0 | 0.03% |
Added 13.13%
|
192,495 | $100.0 | $122.38 |
Added 22.38%
|
$82.15 | $103.66 | |
| RCL | $18,426,000.0 | 0.03% |
Added 5.26%
|
79,872 | $230.0 | $272.54 |
Added 18.5%
|
$113.1 | $258.7 | |
| RPG | $18,937,000.0 | 0.03% |
Added 0.76%
|
458,958 | $40.0 | $47.55 |
Added 18.87%
|
$32.44 | $44.47 | |
| FAST | $21,675,000.0 | 0.03% |
Added 0.65%
|
301,423 | $70.0 | $45.46 |
Reduced 35.06%
|
$61.36 | $84.88 | |
| ALL | $19,777,000.0 | 0.03% |
Reduced 2.61%
|
102,584 | $190.0 | $206.17 |
Added 8.51%
|
$153.42 | $209.88 | |
| CLTL | $18,109,000.0 | 0.03% |
Added 0.29%
|
171,488 | $110.0 | $105.41 |
Reduced 4.17%
|
$104.81 | $106.21 | |
| TPL | $16,655,000.0 | 0.03% |
Reduced 19.31%
|
15,059 | $1,110.0 | $531.13 |
Reduced 52.15%
|
$467.62 | $1,769.14 | |
| IYY | $17,014,000.0 | 0.03% |
Added 1.73%
|
118,903 | $140.0 | $161.0 |
Added 15.0%
|
$117.97 | $149.28 | |
| JPC | $17,804,000.0 | 0.03% |
Added 3.25%
|
2,265,127 | $10.0 | $7.95 |
Reduced 20.5%
|
$6.72 | $8.24 | |
| WINN | $21,434,000.0 | 0.03% |
Added 26.53%
|
787,742 | $30.0 | $28.58 |
Reduced 4.73%
|
$21.51 | $28.43 | |
| F | $21,488,000.0 | 0.03% |
Reduced 12.27%
|
2,170,537 | $10.0 | $11.67 |
Added 16.7%
|
$9.49 | $14.85 | |
| IWX | $17,996,000.0 | 0.03% |
Added 2.92%
|
227,714 | $80.0 | $93.52 |
Added 16.9%
|
$70.21 | $85.39 | |
| ANTM | $18,658,000.0 | 0.03% |
Added 3.88%
|
50,579 | $370.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLOT | $18,252,000.0 | 0.03% |
Added 31.5%
|
358,717 | $50.0 | $50.79 |
Added 1.58%
|
$50.28 | $51.16 | |
| FLDR | $16,587,000.0 | 0.03% |
Added 35.38%
|
332,214 | $50.0 | $50.2 |
Added 0.4%
|
$49.7 | $50.49 | |
| FCOM | $16,462,000.0 | 0.03% |
Reduced 7.98%
|
280,445 | $60.0 | $70.2 |
Added 17.0%
|
$46.22 | $62.11 | |
| GRID | $19,593,000.0 | 0.03% |
Added 41.44%
|
164,179 | $120.0 | $165.24 |
Added 37.7%
|
$100.05 | $129.02 | |
| DNL | $16,861,000.0 | 0.03% |
Added 4.23%
|
468,627 | $40.0 | $40.7 |
Added 1.75%
|
$35.3 | $40.97 | |
| NJAN | $19,791,000.0 | 0.03% |
Added 1.64%
|
411,532 | $50.0 | $54.1 |
Added 8.2%
|
$42.14 | $49.1 | |
| DLR | $19,780,000.0 | 0.03% |
Added 0.79%
|
111,542 | $180.0 | $179.61 |
Reduced 0.22%
|
$131.42 | $198.0 | |
| USHY | $18,717,000.0 | 0.03% |
Reduced 2.0%
|
508,742 | $40.0 | $36.66 |
Reduced 8.35%
|
$35.55 | $37.72 | |
| VCR | $18,312,000.0 | 0.03% |
Reduced 0.67%
|
48,782 | $380.0 | $363.96 |
Reduced 4.22%
|
$284.84 | $402.25 | |
| HYMU | $20,777,000.0 | 0.03% |
Reduced 2.88%
|
916,921 | $20.0 | $22.87 |
Added 14.35%
|
$21.62 | $23.29 | |
| SPMO | $16,748,000.0 | 0.03% |
Added 176.2%
|
176,271 | $100.0 | $116.18 |
Added 16.18%
|
$69.02 | $100.83 | |
| IBDU | $22,252,000.0 | 0.03% |
Added 9.6%
|
975,967 | $20.0 | $23.21 |
Added 16.05%
|
$22.24 | $24.9 | |
| BKNG | $21,755,000.0 | 0.03% |
Reduced 18.62%
|
4,379 | $4,970.0 | $4,241.26 |
Reduced 14.66%
|
$3,180.0 | $5,337.24 | |
| YJUN | $17,616,000.0 | 0.03% |
Reduced 3.66%
|
815,920 | $20.0 | $25.63 |
Added 28.15%
|
$20.63 | $23.09 | |
| GM | $13,392,000.0 | 0.02% |
Reduced 5.13%
|
251,391 | $50.0 | $72.39 |
Added 44.78%
|
$34.56 | $61.24 | |
| IBDV | $11,197,000.0 | 0.02% |
Added 14.46%
|
524,198 | $20.0 | $21.84 |
Added 9.2%
|
$20.77 | $22.43 | |
| BSEP | $12,278,000.0 | 0.02% |
Reduced 12.19%
|
286,190 | $40.0 | $48.45 |
Added 21.13%
|
$37.14 | $43.83 | |
| TDV | $12,489,000.0 | 0.02% |
Added 3.26%
|
165,515 | $80.0 | $85.09 |
Added 6.36%
|
$67.22 | $79.42 | |
| IBDW | $12,493,000.0 | 0.02% |
Added 19.72%
|
613,920 | $20.0 | $20.88 |
Added 4.4%
|
$19.78 | $21.39 | |
| FPX | $10,369,000.0 | 0.02% |
Reduced 3.47%
|
86,759 | $120.0 | $160.01 |
Added 33.34%
|
$88.74 | $132.0 | |
| FREL | $15,315,000.0 | 0.02% |
Added 26.45%
|
566,807 | $30.0 | $27.95 |
Reduced 6.83%
|
$23.61 | $30.07 | |
| HYS | $13,983,000.0 | 0.02% |
Reduced 39.77%
|
149,266 | $90.0 | $92.78 |
Added 3.09%
|
$90.58 | $95.58 | |
| DDEC | $10,627,000.0 | 0.02% |
Added 19.5%
|
264,737 | $40.0 | $44.47 |
Added 11.17%
|
$36.06 | $40.86 | |
| HIG | $13,202,000.0 | 0.02% |
Added 14.14%
|
120,680 | $110.0 | $132.93 |
Added 20.85%
|
$85.34 | $124.9 | |
| STT | $10,543,000.0 | 0.02% |
Added 2.1%
|
107,416 | $100.0 | $121.34 |
Added 21.34%
|
$70.2 | $101.91 | |
| DNOV | $11,773,000.0 | 0.02% |
Added 9.52%
|
274,644 | $40.0 | $48.2 |
Added 20.5%
|
$38.97 | $43.58 | |
| DG | $11,780,000.0 | 0.02% |
Added 148.88%
|
155,373 | $80.0 | $131.84 |
Added 64.8%
|
$66.43 | $168.07 | |
| NVR | $14,926,000.0 | 0.02% |
Reduced 0.82%
|
1,825 | $8,180.0 | $6,466.56 |
Reduced 20.95%
|
$6,800.0 | $9,964.77 | |
| DFIV | $11,335,000.0 | 0.02% |
Added 0.21%
|
319,470 | $40.0 | $51.62 |
Added 29.05%
|
$33.22 | $38.52 | |
| DFS | $9,938,000.0 | 0.02% |
Reduced 6.12%
|
57,368 | $170.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DIVO | $13,705,000.0 | 0.02% |
Added 4.72%
|
338,563 | $40.0 | $45.19 |
Added 12.97%
|
$36.9 | $42.88 | |
| HBAN | $10,927,000.0 | 0.02% |
Reduced 13.43%
|
671,602 | $20.0 | $15.21 |
Reduced 23.95%
|
$12.05 | $18.45 | |
| GPC | $11,291,000.0 | 0.02% |
Added 15.0%
|
96,699 | $120.0 | $105.74 |
Reduced 11.88%
|
$112.74 | $164.45 | |
| ZS | $10,545,000.0 | 0.02% |
Reduced 3.08%
|
58,450 | $180.0 | $153.76 |
Reduced 14.58%
|
$153.45 | $259.61 | |
| ACWV | $12,902,000.0 | 0.02% |
Reduced 5.0%
|
118,148 | $110.0 | $120.63 |
Added 9.66%
|
$100.81 | $115.65 | |
| FCX | $11,412,000.0 | 0.02% |
Added 1.55%
|
299,677 | $40.0 | $56.38 |
Added 40.95%
|
$36.26 | $55.24 | |
| FJUN | $16,132,000.0 | 0.02% |
Reduced 4.62%
|
313,983 | $50.0 | $56.68 |
Added 13.36%
|
$44.61 | $52.65 | |
| IDU | $12,061,000.0 | 0.02% |
Added 0.84%
|
125,357 | $100.0 | $118.72 |
Added 18.72%
|
$75.93 | $106.16 | |
| IDV | $11,026,000.0 | 0.02% |
Added 5.47%
|
402,695 | $30.0 | $41.49 |
Added 38.3%
|
$26.83 | $30.64 | |
| IBTH | $12,466,000.0 | 0.02% |
Added 2.85%
|
561,606 | $20.0 | $22.43 |
Added 12.15%
|
$21.79 | $22.7 | |
| IBTI | $12,549,000.0 | 0.02% |
Added 1.44%
|
572,936 | $20.0 | $22.28 |
Added 11.4%
|
$21.47 | $22.61 | |
| SMCI | $11,969,000.0 | 0.02% |
No Change
|
28,745 | $420.0 | $30.75 |
Reduced 92.68%
|
$17.25 | $122.9 | |
| SMMD | $9,823,000.0 | 0.02% |
Added 11.29%
|
144,461 | $70.0 | $75.81 |
Added 8.3%
|
$59.24 | $74.66 | |
| FLRN | $13,574,000.0 | 0.02% |
Added 70.55%
|
441,714 | $30.0 | $30.69 |
Added 2.3%
|
$30.32 | $30.88 | |
| FLTB | $15,663,000.0 | 0.02% |
Added 25.95%
|
315,604 | $50.0 | $50.41 |
Added 0.82%
|
$48.51 | $51.0 | |
| WMB | $14,514,000.0 | 0.02% |
Reduced 34.88%
|
268,176 | $50.0 | $73.34 |
Added 46.68%
|
$32.65 | $61.46 | |
| CME | $15,642,000.0 | 0.02% |
Added 5.72%
|
67,357 | $230.0 | $311.4 |
Added 35.39%
|
$190.7 | $249.02 | |
| QGRO | $10,457,000.0 | 0.02% |
Reduced 0.47%
|
104,883 | $100.0 | $106.43 |
Added 6.43%
|
$78.11 | $106.51 | |
| VTIP | $13,134,000.0 | 0.02% |
Reduced 9.4%
|
271,247 | $50.0 | $49.93 |
Reduced 0.14%
|
$47.37 | $49.41 | |
| VTWO | $11,153,000.0 | 0.02% |
Added 29.37%
|
124,851 | $90.0 | $99.65 |
Added 10.72%
|
$76.78 | $99.12 | |
| VUSB | $11,753,000.0 | 0.02% |
Added 17.58%
|
236,856 | $50.0 | $49.72 |
Reduced 0.56%
|
$49.24 | $49.98 | |
| JCI | $11,652,000.0 | 0.02% |
Added 5.53%
|
147,619 | $80.0 | $130.16 |
Added 62.7%
|
$52.02 | $87.16 | |
| JETS | $11,397,000.0 | 0.02% |
Reduced 19.06%
|
449,571 | $30.0 | $24.05 |
Reduced 19.83%
|
$16.48 | $27.1 | |
| IXC | $10,074,000.0 | 0.02% |
Added 2.18%
|
263,848 | $40.0 | $54.03 |
Added 35.08%
|
$36.79 | $45.22 | |
| EW | $12,108,000.0 | 0.02% |
Reduced 15.31%
|
163,558 | $70.0 | $81.81 |
Added 16.87%
|
$58.93 | $96.12 | |
| QYLD | $13,074,000.0 | 0.02% |
Added 5.76%
|
717,547 | $20.0 | $17.45 |
Reduced 12.75%
|
$15.91 | $18.81 | |
| SPTM | $13,493,000.0 | 0.02% |
Added 3.6%
|
188,900 | $70.0 | $80.36 |
Added 14.8%
|
$59.17 | $74.44 | |
| SPUC | $10,776,000.0 | 0.02% |
Added 414.34%
|
263,264 | $40.0 | $45.03 |
Added 12.58%
|
$33.71 | $45.48 | |
| REGN | $12,832,000.0 | 0.02% |
Reduced 5.09%
|
18,014 | $710.0 | $745.77 |
Added 5.04%
|
$666.25 | $1,211.2 | |
| QTEC | $15,798,000.0 | 0.02% |
Reduced 6.3%
|
83,906 | $190.0 | $219.41 |
Added 15.48%
|
$164.27 | $206.52 | |
| CINF | $10,359,000.0 | 0.02% |
Added 11.35%
|
72,091 | $140.0 | $163.82 |
Added 17.01%
|
$104.78 | $161.75 | |
| IVOO | $15,635,000.0 | 0.02% |
Added 5.81%
|
148,196 | $110.0 | $113.26 |
Added 2.96%
|
$91.75 | $115.71 | |
| FBCV | $13,621,000.0 | 0.02% |
Added 7.21%
|
430,970 | $30.0 | $36.09 |
Added 20.3%
|
$28.78 | $34.17 | |
| ISTB | $10,223,000.0 | 0.02% |
Added 0.93%
|
213,999 | $50.0 | $48.46 |
Reduced 3.08%
|
$46.65 | $48.75 | |
| RIO | $11,406,000.0 | 0.02% |
Reduced 8.6%
|
193,950 | $60.0 | $87.83 |
Added 46.38%
|
$57.85 | $74.24 | |
| ROP | $12,115,000.0 | 0.02% |
Added 1.13%
|
23,306 | $520.0 | $351.0 |
Reduced 32.5%
|
$499.47 | $580.09 | |
| IP | $10,174,000.0 | 0.02% |
Reduced 1.3%
|
189,029 | $50.0 | $37.25 |
Reduced 25.5%
|
$32.7 | $60.36 | |
| QDPL | $12,313,000.0 | 0.02% |
Added 10.9%
|
320,725 | $40.0 | $40.93 |
Added 2.32%
|
$33.52 | $40.26 | |
| EXC | $12,502,000.0 | 0.02% |
Reduced 3.19%
|
332,159 | $40.0 | $49.82 |
Added 24.55%
|
$33.35 | $41.19 | |
| ARKW | $14,275,000.0 | 0.02% |
Reduced 1.19%
|
132,203 | $110.0 | $126.12 |
Added 14.65%
|
$64.0 | $120.39 | |
| QLC | $14,315,000.0 | 0.02% |
Reduced 10.45%
|
215,625 | $70.0 | $79.18 |
Added 13.11%
|
$54.09 | $68.92 | |
| PTY | $14,182,000.0 | 0.02% |
Reduced 0.49%
|
986,916 | $10.0 | $12.03 |
Added 20.3%
|
$13.23 | $15.1 | |
| PWB | $10,742,000.0 | 0.02% |
Added 1.29%
|
105,589 | $100.0 | $129.52 |
Added 29.52%
|
$81.78 | $108.28 | |
| COIN | $14,267,000.0 | 0.02% |
Reduced 30.36%
|
57,460 | $250.0 | $195.53 |
Reduced 21.79%
|
$114.51 | $349.75 | |
| ES | $15,063,000.0 | 0.02% |
Reduced 1.08%
|
262,281 | $60.0 | $73.1 |
Added 21.83%
|
$52.71 | $69.01 | |
| ESGE | $15,638,000.0 | 0.02% |
Added 4.29%
|
468,330 | $30.0 | $45.41 |
Added 51.37%
|
$30.4 | $37.72 | |
| JXN | $12,793,000.0 | 0.02% |
Reduced 5.47%
|
146,912 | $90.0 | $104.69 |
Added 16.32%
|
$48.0 | $115.22 | |
| K | $12,966,000.0 | 0.02% |
Reduced 5.84%
|
160,137 | $80.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JMST | $11,512,000.0 | 0.02% |
Added 4.19%
|
227,011 | $50.0 | $51.02 |
Added 2.04%
|
$50.53 | $50.97 | |
| VRP | $10,470,000.0 | 0.02% |
Added 15.26%
|
432,834 | $20.0 | $24.16 |
Added 20.8%
|
$23.28 | $24.67 | |
| IBTJ | $12,549,000.0 | 0.02% |
Added 5.55%
|
588,407 | $20.0 | $21.85 |
Added 9.25%
|
$20.95 | $22.22 | |
| ICF | $11,652,000.0 | 0.02% |
Added 4.85%
|
193,361 | $60.0 | $63.98 |
Added 6.63%
|
$52.39 | $67.57 | |
| FMAY | $16,301,000.0 | 0.02% |
Reduced 4.27%
|
343,690 | $50.0 | $53.04 |
Added 6.08%
|
$41.89 | $48.43 | |
| SNOW | $10,369,000.0 | 0.02% |
Added 4.93%
|
67,150 | $150.0 | $178.66 |
Added 19.11%
|
$107.13 | $237.72 | |
| BTI | $11,608,000.0 | 0.02% |
Reduced 4.23%
|
319,603 | $40.0 | $59.93 |
Added 49.83%
|
$28.25 | $39.54 | |
| BUFF | $10,768,000.0 | 0.02% |
Added 0.07%
|
239,771 | $40.0 | $49.58 |
Added 23.95%
|
$40.34 | $45.91 | |
| SKYY | $12,074,000.0 | 0.02% |
Added 1.35%
|
101,361 | $120.0 | $111.65 |
Reduced 6.96%
|
$83.45 | $131.13 | |
| SLB | $13,353,000.0 | 0.02% |
Added 3.63%
|
348,289 | $40.0 | $44.72 |
Added 11.8%
|
$36.52 | $55.69 | |
| XJUN | $11,438,000.0 | 0.02% |
Reduced 0.81%
|
296,100 | $40.0 | $42.97 |
Added 7.42%
|
$35.24 | $39.12 | |
| XLB | $10,874,000.0 | 0.02% |
Added 7.29%
|
129,235 | $80.0 | $49.19 |
Reduced 38.51%
|
$80.74 | $97.87 | |
| WSM | $11,596,000.0 | 0.02% |
Reduced 6.5%
|
62,622 | $190.0 | $179.99 |
Reduced 5.27%
|
$95.77 | $210.91 | |
| KJAN | $14,039,000.0 | 0.02% |
Reduced 23.99%
|
375,875 | $40.0 | $41.49 |
Added 3.73%
|
$33.37 | $39.7 | |
| KKR | $14,276,000.0 | 0.02% |
Added 8.54%
|
96,516 | $150.0 | $85.93 |
Reduced 42.71%
|
$83.01 | $163.68 | |
| PTNQ | $14,239,000.0 | 0.02% |
Added 5.19%
|
192,367 | $70.0 | $75.93 |
Added 8.47%
|
$66.13 | $77.83 | |
| PLW | $13,110,000.0 | 0.02% |
Added 0.57%
|
485,028 | $30.0 | $27.88 |
Reduced 7.07%
|
$26.06 | $30.54 | |
| PMAR | $11,114,000.0 | 0.02% |
Reduced 9.98%
|
276,543 | $40.0 | $44.84 |
Added 12.1%
|
$35.75 | $40.73 | |
| PMAY | $11,419,000.0 | 0.02% |
Reduced 16.26%
|
318,023 | $40.0 | $39.74 |
Reduced 0.65%
|
$31.8 | $36.31 | |
| PPA | $13,346,000.0 | 0.02% |
Reduced 28.6%
|
116,330 | $110.0 | $173.23 |
Added 57.48%
|
$89.74 | $124.89 | |
| PRFZ | $10,720,000.0 | 0.02% |
Reduced 2.99%
|
257,630 | $40.0 | $45.49 |
Added 13.73%
|
$35.71 | $45.8 | |
| PSA | $13,259,000.0 | 0.02% |
Reduced 1.81%
|
44,280 | $300.0 | $297.72 |
Reduced 0.76%
|
$256.31 | $369.99 | |
| BABA | $14,333,000.0 | 0.02% |
Added 33.71%
|
169,039 | $80.0 | $135.21 |
Added 69.01%
|
$68.36 | $117.82 | |
| BAUG | $10,074,000.0 | 0.02% |
Reduced 8.79%
|
231,144 | $40.0 | $49.23 |
Added 23.07%
|
$36.45 | $44.78 | |
| AIQ | $12,568,000.0 | 0.02% |
Added 30.74%
|
325,269 | $40.0 | $48.35 |
Added 20.88%
|
$30.85 | $40.77 | |
| FDEC | $14,605,000.0 | 0.02% |
Added 7.66%
|
327,647 | $40.0 | $50.18 |
Added 25.45%
|
$39.44 | $45.62 | |
| IMCV | $14,692,000.0 | 0.02% |
Added 2.55%
|
197,852 | $70.0 | $84.19 |
Added 20.27%
|
$65.67 | $81.32 | |
| INDA | $15,972,000.0 | 0.02% |
Reduced 20.77%
|
303,424 | $50.0 | $48.06 |
Reduced 3.88%
|
$49.03 | $59.49 | |
| SCHA | $15,774,000.0 | 0.02% |
Added 102.7%
|
609,961 | $30.0 | $28.71 |
Reduced 4.3%
|
$22.41 | $50.79 | |
| SCHB | $13,480,000.0 | 0.02% |
Added 209.28%
|
593,826 | $20.0 | $25.5 |
Added 27.5%
|
$18.75 | $64.77 | |
| SCHE | $11,893,000.0 | 0.02% |
Added 5.37%
|
446,589 | $30.0 | $32.93 |
Added 9.77%
|
$23.73 | $30.25 | |
| CFO | $12,458,000.0 | 0.02% |
Reduced 4.1%
|
180,705 | $70.0 | $74.24 |
Added 6.06%
|
$60.36 | $74.07 | |
| RY | $12,111,000.0 | 0.02% |
Added 1.21%
|
100,495 | $120.0 | $161.26 |
Added 34.38%
|
$93.97 | $128.05 | |
| FDIS | $10,505,000.0 | 0.02% |
Added 0.46%
|
107,788 | $100.0 | $94.58 |
Reduced 5.42%
|
$73.19 | $104.41 | |
| FDRR | $11,469,000.0 | 0.02% |
Added 1.98%
|
223,225 | $50.0 | $59.51 |
Added 19.02%
|
$43.67 | $53.92 | |
| INDS | $11,703,000.0 | 0.02% |
Added 2.7%
|
331,539 | $40.0 | $38.09 |
Reduced 4.77%
|
$34.07 | $44.12 | |
| INFL | $10,153,000.0 | 0.02% |
Added 3.96%
|
266,624 | $40.0 | $52.17 |
Added 30.43%
|
$29.5 | $43.13 | |
| UOCT | $11,631,000.0 | 0.02% |
Added 1.8%
|
329,696 | $40.0 | $38.52 |
Reduced 3.7%
|
$32.66 | $35.85 | |
| TSCO | $14,441,000.0 | 0.02% |
Added 421.57%
|
272,165 | $50.0 | $47.24 |
Reduced 5.52%
|
$44.35 | $61.53 | |
| FTHI | $11,951,000.0 | 0.02% |
Added 6.35%
|
513,558 | $20.0 | $23.03 |
Added 15.15%
|
$20.96 | $24.09 | |
| FTHY | $10,111,000.0 | 0.02% |
Added 4.69%
|
698,285 | $10.0 | $13.41 |
Added 34.1%
|
$13.75 | $15.13 | |
| HSY | $14,466,000.0 | 0.02% |
Reduced 7.3%
|
85,420 | $170.0 | $217.09 |
Added 27.7%
|
$150.31 | $211.92 | |
| FUTY | $15,942,000.0 | 0.02% |
Reduced 2.5%
|
326,888 | $50.0 | $60.44 |
Added 20.88%
|
$38.17 | $53.65 | |
| SRE | $10,754,000.0 | 0.02% |
Reduced 0.96%
|
122,593 | $90.0 | $95.11 |
Added 5.68%
|
$66.4 | $95.77 | |
| BMI | $12,327,000.0 | 0.02% |
Added 7.25%
|
58,114 | $210.0 | $146.59 |
Reduced 30.2%
|
$139.5 | $239.11 | |
| STIP | $11,710,000.0 | 0.02% |
Added 0.75%
|
116,405 | $100.0 | $103.38 |
Added 3.38%
|
$98.36 | $101.52 | |
| LGOV | $10,227,000.0 | 0.02% |
Added 2.98%
|
490,746 | $20.0 | $21.64 |
Added 8.2%
|
$20.07 | $23.65 | |
| CEF | $11,091,000.0 | 0.02% |
Added 27.3%
|
466,783 | $20.0 | $51.18 |
Added 155.9%
|
$18.04 | $26.5 | |
| BOCT | $14,101,000.0 | 0.02% |
Reduced 49.46%
|
326,212 | $40.0 | $48.53 |
Added 21.33%
|
$38.96 | $47.16 | |
| BSCO | $12,846,000.0 | 0.02% |
No Change
|
608,238 | $20.0 | $21.12 |
Added 5.6%
|
$20.89 | $21.18 | |
| BSCQ | $13,998,000.0 | 0.02% |
Added 23.88%
|
720,438 | $20.0 | $19.57 |
Reduced 2.15%
|
$19.05 | $19.64 | |
| FSEP | $10,132,000.0 | 0.02% |
Added 0.73%
|
221,734 | $50.0 | $50.67 |
Added 1.34%
|
$40.69 | $46.93 | |
| FTA | $12,274,000.0 | 0.02% |
Added 8.72%
|
160,526 | $80.0 | $91.2 |
Added 14.0%
|
$69.17 | $83.93 | |
| HWM | $11,129,000.0 | 0.02% |
Added 14.53%
|
101,753 | $110.0 | $236.75 |
Added 115.23%
|
$55.0 | $129.1 | |
| HYDB | $11,127,000.0 | 0.02% |
Added 79.09%
|
236,691 | $50.0 | $46.38 |
Reduced 7.24%
|
$45.51 | $48.1 | |
| KHC | $13,423,000.0 | 0.02% |
Added 0.05%
|
437,088 | $30.0 | $22.58 |
Reduced 24.73%
|
$28.37 | $38.96 | |
| MCO | $10,820,000.0 | 0.02% |
Reduced 1.33%
|
22,857 | $470.0 | $430.01 |
Reduced 8.51%
|
$360.05 | $503.95 | |
| MDIV | $11,086,000.0 | 0.02% |
Added 11.85%
|
686,444 | $20.0 | $16.33 |
Reduced 18.35%
|
$15.23 | $16.97 | |
| KRE | $11,829,000.0 | 0.02% |
Added 48.24%
|
196,013 | $60.0 | $63.11 |
Added 5.18%
|
$45.46 | $70.25 | |
| PHO | $15,841,000.0 | 0.02% |
Reduced 26.95%
|
240,781 | $70.0 | $67.27 |
Reduced 3.9%
|
$58.8 | $72.59 | |
| PJUN | $16,139,000.0 | 0.02% |
Reduced 11.66%
|
430,156 | $40.0 | $41.77 |
Added 4.43%
|
$33.53 | $38.14 | |
| PKG | $14,057,000.0 | 0.02% |
Added 7.76%
|
62,437 | $230.0 | $214.5 |
Reduced 6.74%
|
$159.57 | $250.82 | |
| PFEB | $14,731,000.0 | 0.02% |
Reduced 8.27%
|
400,300 | $40.0 | $40.31 |
Added 0.78%
|
$32.9 | $37.08 | |
| LDOS | $12,044,000.0 | 0.02% |
Reduced 9.3%
|
83,605 | $140.0 | $173.86 |
Added 24.19%
|
$108.95 | $202.9 | |
| EOG | $13,229,000.0 | 0.02% |
Reduced 5.83%
|
107,921 | $120.0 | $133.6 |
Added 11.33%
|
$108.94 | $139.67 | |
| EPI | $11,726,000.0 | 0.02% |
Added 41.39%
|
259,034 | $50.0 | $41.84 |
Reduced 16.32%
|
$41.65 | $50.99 | |
| HYG | $9,833,000.0 | 0.02% |
Reduced 10.85%
|
125,024 | $80.0 | $79.2 |
Reduced 1.0%
|
$75.59 | $80.37 | |
| EEMV | $16,089,000.0 | 0.02% |
Reduced 7.76%
|
277,452 | $60.0 | $64.17 |
Added 6.95%
|
$54.22 | $63.73 | |
| AZBJ | $15,500,000.0 | 0.02% |
Reduced 0.67%
|
460,893 | $30.0 | $25.59 |
Reduced 14.7%
|
$24.08 | $26.76 | |
| AZN | $12,608,000.0 | 0.02% |
Reduced 0.46%
|
192,433 | $70.0 | $189.9 |
Added 171.29%
|
$60.47 | $87.68 | |
| UGA | $12,130,000.0 | 0.02% |
Added 6.15%
|
192,574 | $60.0 | $96.89 |
Added 61.48%
|
$55.37 | $74.57 | |
| UGI | $9,900,000.0 | 0.02% |
Added 9.23%
|
350,675 | $30.0 | $37.13 |
Added 23.77%
|
$22.01 | $30.61 | |
| MDYV | $14,735,000.0 | 0.02% |
Added 7.22%
|
183,727 | $80.0 | $84.19 |
Added 5.24%
|
$69.93 | $87.81 | |
| MELI | $14,289,000.0 | 0.02% |
Added 0.54%
|
8,403 | $1,700.0 | $1,670.0 |
Reduced 1.76%
|
$1,324.99 | $2,161.73 | |
| LYB | $10,812,000.0 | 0.02% |
Added 37.51%
|
145,579 | $70.0 | $72.3 |
Added 3.29%
|
$72.21 | $107.02 | |
| BDEC | $10,394,000.0 | 0.02% |
Added 21.79%
|
241,099 | $40.0 | $48.51 |
Added 21.27%
|
$38.77 | $44.16 | |
| SIXO | $15,311,000.0 | 0.02% |
Added 5.48%
|
472,538 | $30.0 | $34.21 |
Added 14.03%
|
$28.71 | $33.04 | |
| TRU | $9,847,000.0 | 0.02% |
Reduced 2.91%
|
106,214 | $90.0 | $69.95 |
Reduced 22.28%
|
$66.07 | $113.17 | |
| FICO | $14,577,000.0 | 0.02% |
Added 7.25%
|
7,322 | $1,990.0 | $1,131.22 |
Reduced 43.15%
|
$1,105.65 | $2,402.52 | |
| FIS | $13,120,000.0 | 0.02% |
Reduced 3.62%
|
162,433 | $80.0 | $49.7 |
Reduced 37.87%
|
$59.9 | $91.98 | |
| FISI | $12,359,000.0 | 0.02% |
Reduced 0.11%
|
452,869 | $30.0 | $30.25 |
Added 0.83%
|
$16.29 | $29.34 | |
| IGLD | $12,296,000.0 | 0.02% |
Added 2.75%
|
651,258 | $20.0 | $27.23 |
Added 36.15%
|
$18.37 | $22.4 | |
| ICOW | $11,479,000.0 | 0.02% |
Reduced 3.35%
|
393,264 | $30.0 | $41.62 |
Added 38.73%
|
$28.5 | $33.14 | |
| FJUL | $9,911,000.0 | 0.02% |
Reduced 7.68%
|
202,391 | $50.0 | $55.15 |
Added 10.3%
|
$42.08 | $50.02 | |
| CDC | $11,570,000.0 | 0.02% |
Reduced 1.51%
|
184,882 | $60.0 | $71.08 |
Added 18.47%
|
$54.5 | $67.76 | |
| VNO | $12,806,000.0 | 0.02% |
Reduced 10.2%
|
304,605 | $40.0 | $25.95 |
Reduced 35.12%
|
$22.42 | $46.63 | |
| FMB | $15,773,000.0 | 0.02% |
Added 18.82%
|
309,212 | $50.0 | $51.3 |
Added 2.6%
|
$48.1 | $52.13 | |
| IBTE | $11,943,000.0 | 0.02% |
No Change
|
497,623 | $20.0 | $23.87 |
Added 19.35%
|
$23.84 | $24.01 | |
| SPEM | $14,114,000.0 | 0.02% |
Added 2.72%
|
367,841 | $40.0 | $46.95 |
Added 17.38%
|
$33.94 | $42.88 | |
| SPG | $10,849,000.0 | 0.02% |
Reduced 35.65%
|
62,998 | $170.0 | $186.82 |
Added 9.89%
|
$135.15 | $186.0 | |
| SPHD | $14,301,000.0 | 0.02% |
Added 2.94%
|
296,020 | $50.0 | $49.93 |
Reduced 0.14%
|
$40.84 | $51.89 | |
| IBTG | $11,937,000.0 | 0.02% |
Added 4.67%
|
523,321 | $20.0 | $22.89 |
Added 14.45%
|
$22.44 | $23.1 | |
| FNDE | $12,757,000.0 | 0.02% |
Added 7.2%
|
439,156 | $30.0 | $37.6 |
Added 25.33%
|
$26.35 | $33.99 | |
| FNV | $14,944,000.0 | 0.02% |
Reduced 7.0%
|
127,088 | $120.0 | $251.87 |
Added 109.89%
|
$103.64 | $137.6 | |
| DKS | $13,514,000.0 | 0.02% |
Added 10.31%
|
59,053 | $230.0 | $192.16 |
Reduced 16.45%
|
$148.92 | $239.3 | |
| XBI | $13,728,000.0 | 0.02% |
Added 34.61%
|
152,430 | $90.0 | $121.83 |
Added 35.37%
|
$81.14 | $105.47 | |
| XDEC | $15,805,000.0 | 0.02% |
Added 11.94%
|
423,737 | $40.0 | $40.47 |
Added 1.17%
|
$31.46 | $37.88 | |
| WELL | $10,786,000.0 | 0.02% |
Reduced 10.67%
|
85,585 | $130.0 | $207.82 |
Added 59.86%
|
$85.4 | $140.75 | |
| ILCB | $12,515,000.0 | 0.02% |
Added 0.09%
|
154,204 | $80.0 | $91.48 |
Added 14.35%
|
$66.77 | $84.66 | |
| ILCV | $11,561,000.0 | 0.02% |
Added 7.71%
|
142,769 | $80.0 | $93.78 |
Added 17.23%
|
$70.86 | $85.63 | |
| ILF | $10,733,000.0 | 0.02% |
Reduced 14.88%
|
513,309 | $20.0 | $33.15 |
Added 65.75%
|
$20.83 | $29.05 | |
| SCZ | $15,804,000.0 | 0.02% |
Added 0.97%
|
260,156 | $60.0 | $77.83 |
Added 29.72%
|
$58.79 | $68.33 | |
| SDOG | $15,543,000.0 | 0.02% |
Reduced 1.38%
|
275,047 | $60.0 | $64.86 |
Added 8.1%
|
$49.67 | $61.54 | |
| RYE | $11,515,000.0 | 0.02% |
Added 10.17%
|
150,797 | $80.0 | $66.61 |
Reduced 16.74%
|
$55.85 | $80.15 | |
| RYT | $15,741,000.0 | 0.02% |
Added 7.75%
|
420,657 | $40.0 | $282.01 |
Added 605.02%
|
$213.47 | $298.19 | |
| PBUS | $10,785,000.0 | 0.02% |
Added 0.25%
|
183,135 | $60.0 | $66.33 |
Added 10.55%
|
$48.4 | $61.31 | |
| ORCC | $10,530,000.0 | 0.02% |
Reduced 3.45%
|
696,436 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORLY | $13,272,000.0 | 0.02% |
Added 8.64%
|
11,193 | $1,190.0 | $91.54 |
Reduced 92.31%
|
$947.49 | $1,283.96 | |
| DBMF | $14,851,000.0 | 0.02% |
Added 145.94%
|
567,703 | $30.0 | $30.66 |
Added 2.2%
|
$25.98 | $30.63 | |
| OTIS | $13,808,000.0 | 0.02% |
Reduced 1.93%
|
149,098 | $90.0 | $83.19 |
Reduced 7.57%
|
$87.57 | $106.33 | |
| OXY | $13,415,000.0 | 0.02% |
Reduced 5.04%
|
271,505 | $50.0 | $57.88 |
Added 15.76%
|
$45.17 | $71.19 | |
| MNST | $10,055,000.0 | 0.02% |
Added 9.56%
|
191,310 | $50.0 | $77.11 |
Added 54.22%
|
$43.32 | $61.23 | |
| VMBS | $15,710,000.0 | 0.02% |
Added 6.33%
|
346,497 | $50.0 | $46.94 |
Reduced 6.12%
|
$44.04 | $47.59 | |
| VMC | $15,973,000.0 | 0.02% |
Added 16.94%
|
62,095 | $260.0 | $265.42 |
Added 2.08%
|
$219.73 | $298.31 | |
| SUSB | $15,665,000.0 | 0.02% |
Added 6.81%
|
634,217 | $20.0 | $25.0 |
Added 25.0%
|
$24.17 | $25.2 | |
| GWW | $11,139,000.0 | 0.02% |
Reduced 1.43%
|
10,568 | $1,050.0 | $1,073.94 |
Added 2.28%
|
$868.54 | $1,227.66 | |
| GAB | $10,242,000.0 | 0.02% |
Added 0.66%
|
1,903,700 | $10.0 | $5.62 |
Reduced 43.8%
|
$5.08 | $5.85 | |
| VGSH | $12,264,000.0 | 0.02% |
Added 9.75%
|
210,802 | $60.0 | $58.53 |
Reduced 2.45%
|
$57.46 | $59.13 | |
| DVN | $13,207,000.0 | 0.02% |
Added 23.15%
|
403,505 | $30.0 | $46.25 |
Added 54.17%
|
$30.39 | $55.09 | |
| DEO | $12,044,000.0 | 0.02% |
Added 1.26%
|
94,734 | $130.0 | $77.37 |
Reduced 40.48%
|
$113.99 | $154.71 | |
| DES | $11,717,000.0 | 0.02% |
Reduced 3.84%
|
341,099 | $30.0 | $35.19 |
Added 17.3%
|
$30.0 | $38.1 | |
| OHI | $13,159,000.0 | 0.02% |
Reduced 1.44%
|
347,667 | $40.0 | $48.05 |
Added 20.12%
|
$27.53 | $44.42 | |
| OMFL | $12,169,000.0 | 0.02% |
Reduced 59.75%
|
224,399 | $50.0 | $61.06 |
Added 22.12%
|
$46.79 | $56.71 | |
| AWK | $11,206,000.0 | 0.02% |
Reduced 0.58%
|
90,013 | $120.0 | $139.69 |
Added 16.41%
|
$113.34 | $150.68 | |
| SUSA | $12,513,000.0 | 0.02% |
Reduced 2.14%
|
102,911 | $120.0 | $133.98 |
Added 11.65%
|
$101.26 | $127.15 | |
| SJM | $11,408,000.0 | 0.02% |
Added 7.41%
|
103,593 | $110.0 | $106.08 |
Reduced 3.56%
|
$99.81 | $134.62 | |
| SGOL | $10,849,000.0 | 0.02% |
Added 68.15%
|
433,085 | $30.0 | $47.78 |
Added 59.27%
|
$18.97 | $26.65 | |
| IHDG | $14,808,000.0 | 0.02% |
Reduced 2.96%
|
340,659 | $40.0 | $48.46 |
Added 21.15%
|
$41.54 | $46.96 | |
| FFIN | $15,740,000.0 | 0.02% |
Reduced 0.12%
|
436,618 | $40.0 | $29.56 |
Reduced 26.1%
|
$27.62 | $44.66 | |
| GOLD | $10,401,000.0 | 0.02% |
Added 2.43%
|
671,039 | $20.0 | $47.47 |
Added 137.35%
|
$0.0 | $0.0 | |
| GCOW | $15,129,000.0 | 0.02% |
Reduced 4.81%
|
448,409 | $30.0 | $45.24 |
Added 50.8%
|
$32.91 | $36.82 | |
| XT | $14,800,000.0 | 0.02% |
Reduced 12.01%
|
248,068 | $60.0 | $69.11 |
Added 15.18%
|
$53.0 | $63.37 | |
| AAP | $14,453,000.0 | 0.02% |
Added 97.15%
|
305,622 | $50.0 | $51.73 |
Added 3.46%
|
$35.59 | $88.56 | |
| ADM | $10,684,000.0 | 0.02% |
Added 5.92%
|
211,475 | $50.0 | $71.98 |
Added 43.96%
|
$48.4 | $66.08 | |
| XSMO | $9,977,000.0 | 0.02% |
Added 20.42%
|
150,914 | $70.0 | $75.0 |
Added 7.14%
|
$55.05 | $74.38 | |
| MTB | $13,453,000.0 | 0.02% |
Added 0.17%
|
71,555 | $190.0 | $196.26 |
Added 3.29%
|
$128.31 | $225.7 | |
| SWKS | $10,753,000.0 | 0.02% |
Reduced 13.91%
|
121,254 | $90.0 | $54.74 |
Reduced 39.18%
|
$82.13 | $120.86 | |
| YDEC | $11,505,000.0 | 0.02% |
Added 17.8%
|
509,751 | $20.0 | $26.18 |
Added 30.9%
|
$22.31 | $24.99 | |
| ACGL | $12,051,000.0 | 0.02% |
Reduced 13.96%
|
130,492 | $90.0 | $93.47 |
Added 3.86%
|
$78.67 | $116.47 | |
| AEE | $10,713,000.0 | 0.02% |
Added 2.51%
|
120,179 | $90.0 | $112.04 |
Added 24.49%
|
$67.03 | $96.74 | |
| DNP | $10,223,000.0 | 0.02% |
Added 5.54%
|
1,159,114 | $10.0 | $10.32 |
Added 3.2%
|
$8.02 | $10.04 | |
| NEM | $14,875,000.0 | 0.02% |
Added 33.94%
|
399,644 | $40.0 | $109.58 |
Added 173.95%
|
$29.42 | $58.72 | |
| UTG | $14,140,000.0 | 0.02% |
Added 38.95%
|
446,194 | $30.0 | $40.38 |
Added 34.6%
|
$25.26 | $35.29 | |
| DFEM | $14,471,000.0 | 0.02% |
Added 3.39%
|
552,530 | $30.0 | $34.55 |
Added 15.17%
|
$24.01 | $28.87 | |
| NXPI | $14,487,000.0 | 0.02% |
Added 1.83%
|
69,698 | $210.0 | $190.86 |
Reduced 9.11%
|
$202.25 | $296.08 | |
| AUSF | $11,017,000.0 | 0.02% |
Added 388.98%
|
262,316 | $40.0 | $48.37 |
Added 20.92%
|
$37.53 | $45.31 | |
| FXH | $10,288,000.0 | 0.02% |
Reduced 2.75%
|
98,795 | $100.0 | $107.94 |
Added 7.94%
|
$101.37 | $114.38 | |
| FXO | $10,833,000.0 | 0.02% |
Added 30.55%
|
200,134 | $50.0 | $55.73 |
Added 11.46%
|
$42.24 | $59.36 | |
| YUM | $13,722,000.0 | 0.02% |
Added 2.44%
|
102,279 | $130.0 | $160.4 |
Added 23.38%
|
$122.13 | $143.2 | |
| BK | $12,475,000.0 | 0.02% |
Added 2.66%
|
162,376 | $80.0 | $116.17 |
Added 45.21%
|
$52.64 | $85.81 | |
| A | $5,892,000.0 | 0.01% |
Added 9.8%
|
43,862 | $130.0 | $111.51 |
Reduced 14.22%
|
$124.16 | $155.35 | |
| YMAR | $5,514,000.0 | 0.01% |
Reduced 2.34%
|
241,933 | $20.0 | $27.28 |
Added 36.4%
|
$21.62 | $24.39 | |
| XYLD | $8,359,000.0 | 0.01% |
Reduced 5.92%
|
199,496 | $40.0 | $39.79 |
Reduced 0.53%
|
$37.93 | $43.43 | |
| XYL | $9,531,000.0 | 0.01% |
Added 10.71%
|
82,149 | $120.0 | $119.88 |
Reduced 0.1%
|
$111.66 | $146.08 | |
| ACM | $4,311,000.0 | 0.01% |
Reduced 0.6%
|
40,355 | $110.0 | $91.06 |
Reduced 17.22%
|
$82.23 | $118.56 | |
| ACWI | $4,845,000.0 | 0.01% |
Added 4.25%
|
41,230 | $120.0 | $139.54 |
Added 16.28%
|
$102.03 | $123.58 | |
| XOP | $3,962,000.0 | 0.01% |
Added 0.51%
|
29,934 | $130.0 | $167.89 |
Added 29.15%
|
$124.12 | $162.49 | |
| ZROZ | $7,850,000.0 | 0.01% |
Reduced 1.86%
|
114,401 | $70.0 | $63.82 |
Reduced 8.83%
|
$65.04 | $87.36 | |
| ZBH | $5,946,000.0 | 0.01% |
Reduced 3.78%
|
56,295 | $110.0 | $93.2 |
Reduced 15.27%
|
$100.67 | $133.9 | |
| Z | $5,914,000.0 | 0.01% |
Reduced 0.72%
|
79,859 | $70.0 | $42.9 |
Reduced 38.71%
|
$38.45 | $86.88 | |
| YYY | $3,343,000.0 | 0.01% |
Added 2.56%
|
290,203 | $10.0 | $11.15 |
Added 11.5%
|
$11.42 | $12.4 | |
| GPN | $4,248,000.0 | 0.01% |
Added 255.72%
|
37,909 | $110.0 | $68.67 |
Reduced 37.57%
|
$91.6 | $141.78 | |
| HCA | $5,820,000.0 | 0.01% |
Reduced 10.08%
|
19,392 | $300.0 | $532.97 |
Added 77.66%
|
$278.68 | $417.14 | |
| HBI | $3,321,000.0 | 0.01% |
Reduced 0.34%
|
408,043 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HASI | $8,447,000.0 | 0.01% |
Reduced 1.5%
|
314,841 | $30.0 | $35.41 |
Added 18.03%
|
$22.59 | $36.56 | |
| FYX | $8,891,000.0 | 0.01% |
Added 10.11%
|
87,977 | $100.0 | $116.44 |
Added 16.44%
|
$86.07 | $111.87 | |
| FYLD | $8,615,000.0 | 0.01% |
Added 34.35%
|
341,720 | $30.0 | $36.01 |
Added 20.03%
|
$24.0 | $28.3 | |
| HAL | $4,517,000.0 | 0.01% |
Added 8.87%
|
166,130 | $30.0 | $33.69 |
Added 12.3%
|
$25.51 | $41.56 | |
| GWX | $3,354,000.0 | 0.01% |
Reduced 5.42%
|
108,258 | $30.0 | $42.17 |
Added 40.57%
|
$29.68 | $34.47 | |
| GVI | $5,317,000.0 | 0.01% |
Reduced 0.57%
|
51,015 | $100.0 | $106.62 |
Added 6.62%
|
$102.04 | $107.5 | |
| GUT | $7,838,000.0 | 0.01% |
Added 17.39%
|
1,558,158 | $10.0 | $5.86 |
Reduced 41.4%
|
$4.97 | $6.25 | |
| NVG | $7,627,000.0 | 0.01% |
Reduced 21.38%
|
622,119 | $10.0 | $12.71 |
Added 27.1%
|
$11.51 | $13.56 | |
| NUV | $3,510,000.0 | 0.01% |
Reduced 5.86%
|
408,627 | $10.0 | $9.14 |
Reduced 8.6%
|
$8.35 | $9.15 | |
| NUSC | $6,342,000.0 | 0.01% |
Added 4.95%
|
151,430 | $40.0 | $44.53 |
Added 11.33%
|
$37.46 | $46.61 | |
| NUMV | $6,025,000.0 | 0.01% |
Added 14.95%
|
173,071 | $30.0 | $38.62 |
Added 28.73%
|
$30.59 | $38.47 | |
| DGX | $4,280,000.0 | 0.01% |
Added 17.86%
|
28,368 | $150.0 | $199.7 |
Added 33.13%
|
$123.04 | $165.32 | |
| DGRS | $5,412,000.0 | 0.01% |
Added 13.53%
|
105,647 | $50.0 | $52.14 |
Added 4.28%
|
$45.37 | $57.15 | |
| DIV | $3,451,000.0 | 0.01% |
Added 2.66%
|
191,379 | $20.0 | $18.93 |
Reduced 5.35%
|
$16.22 | $19.38 | |
| DISV | $3,400,000.0 | 0.01% |
Added 2.98%
|
127,955 | $30.0 | $38.72 |
Added 29.07%
|
$24.65 | $29.27 | |
| DINT | $3,873,000.0 | 0.01% |
Reduced 1.17%
|
177,358 | $20.0 | $26.89 |
Added 34.45%
|
$17.31 | $25.74 | |
| DIHP | $4,246,000.0 | 0.01% |
Added 4.41%
|
168,289 | $30.0 | $32.36 |
Added 7.87%
|
$24.74 | $27.99 | |
| AVSU | $7,769,000.0 | 0.01% |
Added 0.58%
|
117,491 | $70.0 | $74.42 |
Added 6.31%
|
$56.6 | $69.65 | |
| AVMU | $3,796,000.0 | 0.01% |
Added 7.16%
|
82,291 | $50.0 | $46.31 |
Reduced 7.38%
|
$45.52 | $47.04 | |
| AVIG | $5,379,000.0 | 0.01% |
Added 27.24%
|
132,587 | $40.0 | $41.46 |
Added 3.65%
|
$39.91 | $42.76 | |
| AVDV | $4,458,000.0 | 0.01% |
Added 5.04%
|
68,495 | $70.0 | $98.78 |
Added 41.11%
|
$59.95 | $71.31 | |
| AVB | $4,572,000.0 | 0.01% |
Added 7.45%
|
20,783 | $220.0 | $168.96 |
Reduced 23.2%
|
$169.37 | $239.29 | |
| XSLV | $6,593,000.0 | 0.01% |
Reduced 2.34%
|
139,593 | $50.0 | $47.54 |
Reduced 4.92%
|
$41.4 | $51.77 | |
| NMM | $6,963,000.0 | 0.01% |
Added 38.34%
|
160,834 | $40.0 | $59.03 |
Added 47.58%
|
$27.47 | $65.89 | |
| NJUL | $6,269,000.0 | 0.01% |
Reduced 7.37%
|
99,864 | $60.0 | $72.1 |
Added 20.17%
|
$55.5 | $63.98 | |
| NJR | $5,865,000.0 | 0.01% |
Added 1.11%
|
125,734 | $50.0 | $55.06 |
Added 10.12%
|
$39.44 | $51.95 | |
| NI | $6,787,000.0 | 0.01% |
Added 7.56%
|
184,642 | $40.0 | $47.39 |
Added 18.48%
|
$24.8 | $38.83 | |
| NUBD | $3,350,000.0 | 0.01% |
Added 9.23%
|
153,801 | $20.0 | $22.22 |
Added 11.1%
|
$21.26 | $22.88 | |
| NTRS | $4,152,000.0 | 0.01% |
Added 0.03%
|
40,505 | $100.0 | $136.92 |
Added 36.92%
|
$76.67 | $111.87 | |
| DJUN | $5,339,000.0 | 0.01% |
Reduced 3.55%
|
123,367 | $40.0 | $47.13 |
Added 17.83%
|
$38.52 | $44.07 | |
| DJAN | $3,401,000.0 | 0.01% |
Reduced 1.13%
|
87,024 | $40.0 | $42.78 |
Added 6.95%
|
$34.66 | $39.54 | |
| DIVB | $6,444,000.0 | 0.01% |
Added 136.32%
|
135,948 | $50.0 | $53.75 |
Added 7.5%
|
$40.82 | $51.14 | |
| NTR | $6,030,000.0 | 0.01% |
Added 26.6%
|
134,758 | $40.0 | $82.85 |
Added 107.12%
|
$43.7 | $60.87 | |
| NRZ | $4,651,000.0 | 0.01% |
Reduced 7.64%
|
429,497 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRG | $3,513,000.0 | 0.01% |
Reduced 8.38%
|
38,934 | $90.0 | $152.87 |
Added 69.86%
|
$51.26 | $115.33 | |
| NOCT | $5,458,000.0 | 0.01% |
Added 25.38%
|
106,302 | $50.0 | $57.09 |
Added 14.18%
|
$46.34 | $52.35 | |
| DFIS | $3,324,000.0 | 0.01% |
Added 0.14%
|
135,360 | $20.0 | $33.44 |
Added 67.2%
|
$23.14 | $27.08 | |
| DHI | $6,322,000.0 | 0.01% |
Added 2.4%
|
45,214 | $140.0 | $140.49 |
Added 0.35%
|
$133.02 | $199.85 | |
| NUMG | $5,917,000.0 | 0.01% |
Added 7.88%
|
124,886 | $50.0 | $41.43 |
Reduced 17.14%
|
$38.53 | $51.67 | |
| NAD | $5,293,000.0 | 0.01% |
Added 3.41%
|
453,929 | $10.0 | $11.96 |
Added 19.6%
|
$10.84 | $12.47 | |
| NGG | $7,185,000.0 | 0.01% |
Reduced 2.12%
|
120,913 | $60.0 | $90.9 |
Added 51.5%
|
$55.13 | $73.4 | |
| NFLT | $3,524,000.0 | 0.01% |
Added 23.84%
|
156,963 | $20.0 | $22.87 |
Added 14.35%
|
$21.97 | $23.32 | |
| DSEP | $3,408,000.0 | 0.01% |
Added 39.88%
|
84,055 | $40.0 | $44.3 |
Added 10.75%
|
$36.84 | $41.26 | |
| DRI | $6,495,000.0 | 0.01% |
Added 4.24%
|
34,788 | $190.0 | $202.37 |
Added 6.51%
|
$135.87 | $189.18 | |
| DPZ | $7,348,000.0 | 0.01% |
Added 0.02%
|
17,505 | $420.0 | $401.63 |
Reduced 4.37%
|
$396.06 | $542.75 | |
| DOV | $5,183,000.0 | 0.01% |
Added 1.63%
|
27,626 | $190.0 | $203.93 |
Added 7.33%
|
$147.98 | $208.26 | |
| DOL | $6,228,000.0 | 0.01% |
Reduced 1.76%
|
125,971 | $50.0 | $67.37 |
Added 34.74%
|
$48.04 | $54.63 | |
| DOCU | $5,477,000.0 | 0.01% |
Reduced 17.94%
|
60,901 | $90.0 | $47.05 |
Reduced 47.72%
|
$48.7 | $107.86 | |
| NFG | $7,080,000.0 | 0.01% |
Added 7.29%
|
116,683 | $60.0 | $96.3 |
Added 60.5%
|
$45.32 | $69.83 | |
| NET | $6,239,000.0 | 0.01% |
Added 22.73%
|
57,937 | $110.0 | $212.45 |
Added 93.14%
|
$66.24 | $122.0 | |
| NNN | $6,166,000.0 | 0.01% |
Reduced 20.66%
|
150,945 | $40.0 | $45.01 |
Added 12.52%
|
$37.55 | $49.57 | |
| DOCT | $4,834,000.0 | 0.01% |
Added 55.39%
|
122,784 | $40.0 | $43.72 |
Added 9.3%
|
$36.44 | $40.06 | |
| DMAY | $4,850,000.0 | 0.01% |
Reduced 2.42%
|
119,042 | $40.0 | $45.0 |
Added 12.5%
|
$36.47 | $41.53 | |
| DMAR | $4,249,000.0 | 0.01% |
Reduced 4.14%
|
111,325 | $40.0 | $42.14 |
Added 5.35%
|
$33.81 | $38.8 | |
| NN | $3,371,000.0 | 0.01% |
Added 1580.44%
|
216,625 | $20.0 | $17.02 |
Reduced 14.9%
|
$3.55 | $18.54 | |
| DTM | $4,163,000.0 | 0.01% |
Added 0.33%
|
41,871 | $100.0 | $137.58 |
Added 37.58%
|
$51.17 | $114.39 | |
| DTE | $9,510,000.0 | 0.01% |
Reduced 1.97%
|
78,758 | $120.0 | $149.57 |
Added 24.64%
|
$102.17 | $131.67 | |
| NZF | $3,274,000.0 | 0.01% |
Reduced 48.96%
|
268,998 | $10.0 | $12.51 |
Added 25.1%
|
$11.58 | $13.24 | |
| NYF | $3,354,000.0 | 0.01% |
Added 30.7%
|
63,018 | $50.0 | $53.59 |
Added 7.18%
|
$52.63 | $54.4 | |
| DFEB | $6,775,000.0 | 0.01% |
Reduced 17.08%
|
158,699 | $40.0 | $47.64 |
Added 19.1%
|
$37.84 | $43.29 | |
| AZAL | $7,066,000.0 | 0.01% |
Added 1.86%
|
179,077 | $40.0 | $27.75 |
Reduced 30.62%
|
$25.66 | $29.53 | |
| AZAJ | $6,318,000.0 | 0.01% |
Added 4.41%
|
175,130 | $40.0 | $25.49 |
Reduced 36.28%
|
$23.12 | $28.37 | |
| AZAA | $4,231,000.0 | 0.01% |
Added 2.32%
|
109,741 | $40.0 | $27.3 |
Reduced 31.75%
|
$25.66 | $29.95 | |
| UTF | $3,270,000.0 | 0.01% |
Added 1.05%
|
136,022 | $20.0 | $25.75 |
Added 28.75%
|
$21.15 | $26.31 | |
| USXF | $3,831,000.0 | 0.01% |
Added 7.5%
|
77,049 | $50.0 | $56.18 |
Added 12.36%
|
$41.0 | $52.69 | |
| USTB | $7,632,000.0 | 0.01% |
Added 9.65%
|
152,025 | $50.0 | $50.65 |
Added 1.3%
|
$49.29 | $50.92 | |
| USRT | $6,118,000.0 | 0.01% |
Reduced 5.48%
|
106,761 | $60.0 | $60.97 |
Added 1.62%
|
$49.12 | $63.22 | |
| USMC | $3,878,000.0 | 0.01% |
Reduced 4.88%
|
64,609 | $60.0 | $65.7 |
Added 9.5%
|
$48.04 | $61.98 | |
| AWR | $3,396,000.0 | 0.01% |
Added 0.21%
|
43,693 | $80.0 | $75.61 |
Reduced 5.49%
|
$66.03 | $87.5 | |
| DTD | $3,693,000.0 | 0.01% |
Added 1.0%
|
48,686 | $80.0 | $86.69 |
Added 8.36%
|
$65.55 | $80.66 | |
| NAPR | $7,075,000.0 | 0.01% |
Reduced 3.62%
|
140,396 | $50.0 | $54.36 |
Added 8.72%
|
$43.8 | $51.46 | |
| NDAQ | $7,355,000.0 | 0.01% |
Reduced 3.17%
|
95,143 | $80.0 | $85.53 |
Added 6.91%
|
$54.9 | $83.77 | |
| AVY | $8,063,000.0 | 0.01% |
Reduced 2.03%
|
43,087 | $190.0 | $170.77 |
Reduced 10.12%
|
$181.99 | $233.48 | |
| DFAR | $9,210,000.0 | 0.01% |
Added 4.55%
|
395,784 | $20.0 | $24.43 |
Added 22.15%
|
$20.32 | $26.12 | |
| DFAE | $9,331,000.0 | 0.01% |
Added 24.3%
|
367,801 | $30.0 | $33.89 |
Added 12.97%
|
$23.14 | $28.2 | |
| OMC | $8,955,000.0 | 0.01% |
Added 6.43%
|
104,075 | $90.0 | $77.8 |
Reduced 13.56%
|
$81.42 | $107.0 | |
| OIH | $7,250,000.0 | 0.01% |
Added 301.61%
|
26,731 | $270.0 | $371.13 |
Added 37.46%
|
$257.78 | $353.25 | |
| OGE | $6,300,000.0 | 0.01% |
Reduced 2.09%
|
152,736 | $40.0 | $48.35 |
Added 20.88%
|
$32.06 | $44.41 | |
| ODFL | $3,533,000.0 | 0.01% |
Added 0.55%
|
20,028 | $180.0 | $180.75 |
Added 0.42%
|
$165.49 | $233.26 | |
| DEF | $3,793,000.0 | 0.01% |
Reduced 5.12%
|
46,669 | $80.0 | $67.84 |
Reduced 15.2%
|
$59.14 | $70.92 | |
| NBTB | $6,261,000.0 | 0.01% |
Added 5.91%
|
131,101 | $50.0 | $41.47 |
Reduced 17.06%
|
$32.79 | $52.44 | |
| DVLU | $6,228,000.0 | 0.01% |
Reduced 7.27%
|
213,762 | $30.0 | $33.76 |
Added 12.53%
|
$25.63 | $33.06 | |
| DUSA | $7,659,000.0 | 0.01% |
Added 34.05%
|
181,869 | $40.0 | $50.21 |
Added 25.53%
|
$35.81 | $45.24 | |
| VAW | $5,615,000.0 | 0.01% |
Added 3.81%
|
29,892 | $190.0 | $222.36 |
Added 17.03%
|
$179.0 | $215.82 | |
| VGLT | $7,874,000.0 | 0.01% |
Reduced 17.98%
|
142,265 | $60.0 | $55.29 |
Reduced 7.85%
|
$53.8 | $63.41 | |
| ATO | $3,529,000.0 | 0.01% |
Added 8.21%
|
25,336 | $140.0 | $188.58 |
Added 34.7%
|
$110.46 | $152.65 | |
| VFC | $3,854,000.0 | 0.01% |
Reduced 1.69%
|
179,605 | $20.0 | $15.96 |
Reduced 20.2%
|
$11.0 | $25.2 | |
| PAMC | $4,940,000.0 | 0.01% |
Reduced 0.69%
|
106,456 | $50.0 | $47.37 |
Reduced 5.26%
|
$37.51 | $50.9 | |
| OWL | $7,509,000.0 | 0.01% |
Added 7.49%
|
322,830 | $20.0 | $8.75 |
Reduced 56.25%
|
$15.18 | $25.03 | |
| OUNZ | $4,435,000.0 | 0.01% |
Reduced 1.97%
|
175,308 | $30.0 | $48.26 |
Added 60.87%
|
$19.19 | $26.94 | |
| DAPR | $6,275,000.0 | 0.01% |
Reduced 10.87%
|
168,637 | $40.0 | $39.56 |
Reduced 1.1%
|
$32.7 | $37.72 | |
| ORI | $6,248,000.0 | 0.01% |
Reduced 1.02%
|
172,653 | $40.0 | $40.1 |
Added 0.25%
|
$27.2 | $39.27 | |
| ONON | $3,325,000.0 | 0.01% |
Reduced 8.2%
|
60,704 | $50.0 | $37.99 |
Reduced 24.02%
|
$26.03 | $60.61 | |
| MNA | $4,729,000.0 | 0.01% |
Reduced 13.62%
|
143,467 | $30.0 | $36.02 |
Added 20.07%
|
$30.36 | $33.52 | |
| MUST | $8,272,000.0 | 0.01% |
Added 3.8%
|
407,266 | $20.0 | $20.72 |
Added 3.6%
|
$20.07 | $20.94 | |
| MUNI | $7,980,000.0 | 0.01% |
Added 6.25%
|
154,263 | $50.0 | $52.57 |
Added 5.14%
|
$51.3 | $53.0 | |
| MTZ | $6,338,000.0 | 0.01% |
Added 2.79%
|
46,558 | $140.0 | $290.0 |
Added 107.14%
|
$62.87 | $161.05 | |
| DXCM | $3,452,000.0 | 0.01% |
Reduced 3.4%
|
44,381 | $80.0 | $64.24 |
Reduced 19.7%
|
$62.34 | $142.0 | |
| DWLD | $4,240,000.0 | 0.01% |
Added 22.16%
|
116,766 | $40.0 | $44.12 |
Added 10.3%
|
$28.46 | $39.85 | |
| DVYE | $3,733,000.0 | 0.01% |
Added 101.05%
|
144,516 | $30.0 | $33.34 |
Added 11.13%
|
$25.0 | $29.85 | |
| MSCI | $3,797,000.0 | 0.01% |
Reduced 31.75%
|
6,328 | $600.0 | $547.9 |
Reduced 8.68%
|
$439.95 | $642.45 | |
| NEAR | $8,843,000.0 | 0.01% |
Added 23.87%
|
175,112 | $50.0 | $50.78 |
Added 1.56%
|
$49.88 | $51.4 | |
| NEA | $7,618,000.0 | 0.01% |
Reduced 27.72%
|
675,396 | $10.0 | $11.58 |
Added 15.8%
|
$10.53 | $12.06 | |
| CYBR | $7,153,000.0 | 0.01% |
Added 13.98%
|
21,471 | $330.0 | $408.85 |
Added 23.89%
|
$223.09 | $363.0 | |
| CWI | $5,889,000.0 | 0.01% |
Reduced 8.88%
|
210,766 | $30.0 | $36.39 |
Added 21.3%
|
$26.44 | $30.93 | |
| PEY | $4,934,000.0 | 0.01% |
Added 0.65%
|
232,090 | $20.0 | $20.93 |
Added 4.65%
|
$19.22 | $23.22 | |
| PECO | $7,309,000.0 | 0.01% |
Reduced 0.34%
|
195,127 | $40.0 | $38.17 |
Reduced 4.57%
|
$30.62 | $40.12 | |
| PEAK | $9,661,000.0 | 0.01% |
Added 2.74%
|
476,602 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PDO | $9,055,000.0 | 0.01% |
Added 1.39%
|
666,298 | $10.0 | $13.12 |
Added 31.2%
|
$12.3 | $14.44 | |
| EDOW | $6,678,000.0 | 0.01% |
Added 13.85%
|
184,130 | $40.0 | $41.33 |
Added 3.32%
|
$32.56 | $38.1 | |
| EDIV | $4,778,000.0 | 0.01% |
Added 27.75%
|
135,452 | $40.0 | $39.39 |
Reduced 1.52%
|
$31.9 | $39.23 | |
| MKL | $6,894,000.0 | 0.01% |
Reduced 1.04%
|
3,994 | $1,730.0 | $1,942.78 |
Added 12.3%
|
$1,342.66 | $1,811.81 | |
| MKC | $8,834,000.0 | 0.01% |
Added 7.98%
|
115,869 | $80.0 | $58.29 |
Reduced 27.14%
|
$64.33 | $85.49 | |
| MRO | $3,666,000.0 | 0.01% |
No Change
|
137,680 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MPWR | $7,674,000.0 | 0.01% |
Added 191.2%
|
12,970 | $590.0 | $1,052.59 |
Added 78.41%
|
$546.71 | $959.64 | |
| EBTC | $4,428,000.0 | 0.01% |
Reduced 7.65%
|
111,990 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MPLX | $6,268,000.0 | 0.01% |
Added 5.79%
|
130,956 | $50.0 | $58.52 |
Added 17.04%
|
$37.04 | $52.76 | |
| MOH | $4,990,000.0 | 0.01% |
Reduced 0.57%
|
17,146 | $290.0 | $149.2 |
Reduced 48.55%
|
$272.69 | $423.92 | |
| DDIV | $6,383,000.0 | 0.01% |
Added 4.57%
|
168,995 | $40.0 | $39.72 |
Reduced 0.7%
|
$29.76 | $41.08 | |
| URNMZZZZ | $3,609,000.0 | 0.01% |
Added 4.43%
|
89,542 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| URA | $6,476,000.0 | 0.01% |
Added 10.55%
|
241,831 | $30.0 | $49.29 |
Added 64.3%
|
$22.79 | $33.99 | |
| AZO | $6,462,000.0 | 0.01% |
Reduced 2.13%
|
2,018 | $3,200.0 | $3,562.85 |
Added 11.34%
|
$2,672.31 | $3,416.71 | |
| AZAO | $8,314,000.0 | 0.01% |
Added 73.42%
|
217,552 | $40.0 | $28.13 |
Reduced 29.68%
|
$26.07 | $30.57 | |
| MLM | $4,290,000.0 | 0.01% |
Added 0.97%
|
8,305 | $520.0 | $583.75 |
Added 12.26%
|
$490.05 | $633.23 | |
| MLI | $4,738,000.0 | 0.01% |
Added 11.17%
|
59,708 | $80.0 | $109.63 |
Added 37.04%
|
$46.43 | $96.81 | |
| EES | $6,442,000.0 | 0.01% |
Reduced 5.06%
|
119,428 | $50.0 | $56.7 |
Added 13.4%
|
$45.87 | $59.34 | |
| VEEV | $5,340,000.0 | 0.01% |
Reduced 5.52%
|
25,397 | $210.0 | $178.88 |
Reduced 14.82%
|
$170.25 | $258.93 | |
| ARES | $5,067,000.0 | 0.01% |
Added 34.24%
|
28,622 | $180.0 | $101.76 |
Reduced 43.47%
|
$116.87 | $196.74 | |
| VNLA | $3,728,000.0 | 0.01% |
Added 15.99%
|
76,226 | $50.0 | $49.0 |
Reduced 2.0%
|
$48.11 | $49.11 | |
| PBTP | $3,767,000.0 | 0.01% |
No Change
|
148,288 | $30.0 | $26.18 |
Reduced 12.73%
|
$24.84 | $25.64 | |
| PBR | $3,791,000.0 | 0.01% |
Added 18.69%
|
294,828 | $10.0 | $18.57 |
Added 85.7%
|
$12.55 | $17.91 | |
| PBA | $6,979,000.0 | 0.01% |
Reduced 1.46%
|
188,865 | $40.0 | $44.64 |
Added 11.6%
|
$32.81 | $43.44 | |
| PAYC | $4,232,000.0 | 0.01% |
Reduced 10.89%
|
20,647 | $200.0 | $125.71 |
Reduced 37.15%
|
$139.5 | $242.74 | |
| DAC | $6,209,000.0 | 0.01% |
Reduced 2.9%
|
77,545 | $80.0 | $107.03 |
Added 33.79%
|
$69.33 | $98.25 | |
| CZA | $8,601,000.0 | 0.01% |
Added 3.31%
|
82,789 | $100.0 | $110.44 |
Added 10.44%
|
$91.49 | $113.72 | |
| AOS | $6,080,000.0 | 0.01% |
Reduced 7.75%
|
89,141 | $70.0 | $66.84 |
Reduced 4.51%
|
$67.17 | $92.45 | |
| VPL | $5,872,000.0 | 0.01% |
Added 34.8%
|
82,662 | $70.0 | $97.12 |
Added 38.74%
|
$67.57 | $79.75 | |
| VOX | $4,927,000.0 | 0.01% |
Reduced 0.31%
|
31,793 | $150.0 | $185.4 |
Added 23.6%
|
$122.3 | $163.98 | |
| VONE | $6,119,000.0 | 0.01% |
Added 17.55%
|
22,943 | $270.0 | $299.97 |
Added 11.1%
|
$219.81 | $278.17 | |
| LVHD | $9,128,000.0 | 0.01% |
Added 3.12%
|
237,969 | $40.0 | $43.14 |
Added 7.85%
|
$34.24 | $41.47 | |
| LUV | $5,824,000.0 | 0.01% |
Reduced 23.37%
|
173,223 | $30.0 | $38.75 |
Added 29.17%
|
$23.58 | $36.12 | |
| MGM | $5,073,000.0 | 0.01% |
Added 0.32%
|
146,417 | $30.0 | $36.68 |
Added 22.27%
|
$31.61 | $48.25 | |
| MGEE | $4,422,000.0 | 0.01% |
Added 1.81%
|
47,058 | $90.0 | $74.77 |
Reduced 16.92%
|
$61.94 | $109.22 | |
| MFC | $9,593,000.0 | 0.01% |
Added 1.35%
|
312,357 | $30.0 | $33.41 |
Added 11.37%
|
$21.54 | $33.07 | |
| MMIT | $3,985,000.0 | 0.01% |
Reduced 16.66%
|
165,958 | $20.0 | $24.4 |
Added 22.0%
|
$23.76 | $24.65 | |
| MLPX | $7,338,000.0 | 0.01% |
Added 18.81%
|
121,173 | $60.0 | $72.15 |
Added 20.25%
|
$43.12 | $67.47 | |
| MLN | $4,705,000.0 | 0.01% |
Added 0.17%
|
263,160 | $20.0 | $17.56 |
Reduced 12.2%
|
$17.49 | $18.34 | |
| CW | $7,754,000.0 | 0.01% |
Added 37.64%
|
21,851 | $350.0 | $656.02 |
Added 87.43%
|
$220.9 | $393.4 | |
| UJAN | $7,198,000.0 | 0.01% |
Reduced 7.75%
|
184,807 | $40.0 | $42.79 |
Added 6.97%
|
$34.73 | $39.98 | |
| UDEC | $4,385,000.0 | 0.01% |
Added 33.3%
|
124,963 | $40.0 | $39.15 |
Reduced 2.13%
|
$32.36 | $35.75 | |
| URTH | $5,994,000.0 | 0.01% |
Added 89.64%
|
38,549 | $160.0 | $181.75 |
Added 13.59%
|
$134.11 | $163.18 | |
| PDBC | $3,789,000.0 | 0.01% |
Reduced 9.57%
|
291,654 | $10.0 | $17.13 |
Added 71.3%
|
$12.6 | $14.55 | |
| PCEF | $8,645,000.0 | 0.01% |
Reduced 2.18%
|
451,201 | $20.0 | $19.16 |
Reduced 4.2%
|
$17.76 | $19.9 | |
| PCAR | $6,822,000.0 | 0.01% |
Added 2.14%
|
65,585 | $100.0 | $115.34 |
Added 15.34%
|
$90.04 | $125.5 | |
| PFXF | $7,877,000.0 | 0.01% |
Added 1.95%
|
456,616 | $20.0 | $17.77 |
Reduced 11.15%
|
$16.77 | $18.45 | |
| PFM | $4,320,000.0 | 0.01% |
Added 4.63%
|
94,206 | $50.0 | $51.69 |
Added 3.38%
|
$40.21 | $48.28 | |
| CUBE | $7,687,000.0 | 0.01% |
Added 0.4%
|
179,393 | $40.0 | $38.65 |
Reduced 3.38%
|
$39.8 | $55.14 | |
| CTVA | $8,030,000.0 | 0.01% |
Added 1.67%
|
140,970 | $60.0 | $79.21 |
Added 32.02%
|
$44.91 | $64.2 | |
| CTSH | $3,320,000.0 | 0.01% |
Added 1.18%
|
43,176 | $80.0 | $60.37 |
Reduced 24.54%
|
$63.79 | $82.46 | |
| PFIX | $4,213,000.0 | 0.01% |
Added 9.85%
|
80,495 | $50.0 | $46.57 |
Reduced 6.86%
|
$37.0 | $57.5 | |
| MCHP | $4,578,000.0 | 0.01% |
Reduced 4.54%
|
79,834 | $60.0 | $61.94 |
Added 3.23%
|
$54.47 | $100.57 | |
| EME | $4,515,000.0 | 0.01% |
Added 10.5%
|
9,947 | $450.0 | $709.91 |
Added 57.76%
|
$219.07 | $545.3 | |
| EMB | $8,447,000.0 | 0.01% |
Reduced 2.21%
|
94,863 | $90.0 | $94.38 |
Added 4.87%
|
$86.4 | $93.97 | |
| EIX | $8,547,000.0 | 0.01% |
Added 0.5%
|
107,053 | $80.0 | $71.73 |
Reduced 10.34%
|
$55.27 | $88.77 | |
| MAIN | $6,284,000.0 | 0.01% |
Reduced 2.73%
|
107,268 | $60.0 | $54.89 |
Reduced 8.52%
|
$43.9 | $60.98 | |
| VIOV | $5,598,000.0 | 0.01% |
Added 2.53%
|
59,980 | $90.0 | $99.71 |
Added 10.79%
|
$80.83 | $102.53 | |
| VICI | $3,413,000.0 | 0.01% |
Reduced 16.5%
|
116,844 | $30.0 | $28.42 |
Reduced 5.27%
|
$27.08 | $34.29 | |
| PFG | $6,012,000.0 | 0.01% |
Added 2.13%
|
77,668 | $80.0 | $85.83 |
Added 7.29%
|
$72.21 | $91.98 | |
| PLD | $9,744,000.0 | 0.01% |
Reduced 5.85%
|
92,185 | $110.0 | $131.75 |
Added 19.77%
|
$100.82 | $135.76 | |
| PKW | $7,000,000.0 | 0.01% |
Added 3.43%
|
60,803 | $120.0 | $130.35 |
Added 8.62%
|
$98.73 | $125.31 | |
| PID | $4,076,000.0 | 0.01% |
Added 13.75%
|
222,624 | $20.0 | $22.46 |
Added 12.3%
|
$17.28 | $19.99 | |
| PHM | $6,705,000.0 | 0.01% |
Added 0.55%
|
61,570 | $110.0 | $119.19 |
Added 8.35%
|
$100.24 | $149.47 | |
| PHK | $3,564,000.0 | 0.01% |
Reduced 2.55%
|
733,254 | $0.0 | $4.53 |
Added inf%
|
$4.59 | $5.18 | |
| PREF | $5,645,000.0 | 0.01% |
Reduced 1.64%
|
303,319 | $20.0 | $18.95 |
Reduced 5.25%
|
$17.64 | $18.84 | |
| PPL | $9,445,000.0 | 0.01% |
Reduced 1.01%
|
290,985 | $30.0 | $38.51 |
Added 28.37%
|
$25.35 | $35.15 | |
| KORP | $4,839,000.0 | 0.01% |
Added 52.1%
|
105,340 | $50.0 | $46.46 |
Reduced 7.08%
|
$44.8 | $48.57 | |
| LRGE | $7,653,000.0 | 0.01% |
Added 12.97%
|
101,686 | $80.0 | $76.82 |
Reduced 3.98%
|
$61.83 | $78.93 | |
| EMQQ | $4,460,000.0 | 0.01% |
Reduced 1.54%
|
129,350 | $30.0 | $33.77 |
Added 12.57%
|
$28.75 | $41.67 | |
| EMN | $7,453,000.0 | 0.01% |
Added 0.34%
|
81,616 | $90.0 | $69.25 |
Reduced 23.06%
|
$80.71 | $114.5 | |
| EMLP | $7,461,000.0 | 0.01% |
Added 22.31%
|
209,295 | $40.0 | $43.81 |
Added 9.53%
|
$26.76 | $38.3 | |
| LNT | $5,551,000.0 | 0.01% |
Added 22.6%
|
93,862 | $60.0 | $72.79 |
Added 21.32%
|
$46.8 | $64.19 | |
| LNG | $9,368,000.0 | 0.01% |
Added 21.14%
|
43,598 | $210.0 | $252.27 |
Added 20.13%
|
$152.31 | $257.65 | |
| LNC | $3,606,000.0 | 0.01% |
Added 2.81%
|
113,727 | $30.0 | $32.61 |
Added 8.7%
|
$25.1 | $36.98 | |
| ULTA | $9,265,000.0 | 0.01% |
Reduced 4.84%
|
21,302 | $430.0 | $535.72 |
Added 24.59%
|
$318.17 | $574.76 | |
| PSEC | $6,458,000.0 | 0.01% |
Added 9.11%
|
1,498,346 | $0.0 | $2.56 |
Added inf%
|
$4.09 | $6.25 | |
| PPG | $7,304,000.0 | 0.01% |
Reduced 4.12%
|
61,143 | $120.0 | $101.89 |
Reduced 15.09%
|
$113.0 | $145.6 | |
| CPRT | $9,025,000.0 | 0.01% |
Added 1.9%
|
157,258 | $60.0 | $34.09 |
Reduced 43.18%
|
$47.73 | $64.38 | |
| POWL | $5,483,000.0 | 0.01% |
Added 27.95%
|
24,735 | $220.0 | $502.71 |
Added 128.5%
|
$76.29 | $364.98 | |
| PODD | $4,351,000.0 | 0.01% |
Added 3.14%
|
16,665 | $260.0 | $219.84 |
Reduced 15.45%
|
$160.19 | $282.86 | |
| PNW | $3,672,000.0 | 0.01% |
Added 3.4%
|
43,323 | $80.0 | $102.91 |
Added 28.64%
|
$65.2 | $95.42 | |
| PSTP | $9,205,000.0 | 0.01% |
Added 2.2%
|
287,397 | $30.0 | $34.75 |
Added 15.83%
|
$28.47 | $34.0 | |
| COPX | $3,806,000.0 | 0.01% |
Reduced 0.82%
|
99,682 | $40.0 | $76.39 |
Added 90.97%
|
$33.9 | $52.9 | |
| PSLV | $7,875,000.0 | 0.01% |
Added 2.25%
|
816,036 | $10.0 | $26.1 |
Added 161.0%
|
$7.4 | $11.77 | |
| KJUL | $8,388,000.0 | 0.01% |
Reduced 4.15%
|
284,978 | $30.0 | $31.78 |
Added 5.93%
|
$26.26 | $30.41 | |
| LEN | $6,826,000.0 | 0.01% |
Added 5.53%
|
50,054 | $140.0 | $94.96 |
Reduced 32.17%
|
$128.41 | $193.8 | |
| EOS | $7,177,000.0 | 0.01% |
Added 9.92%
|
299,677 | $20.0 | $21.27 |
Added 6.35%
|
$18.96 | $24.98 | |
| ENPH | $4,533,000.0 | 0.01% |
Reduced 23.02%
|
66,003 | $70.0 | $44.07 |
Reduced 37.04%
|
$58.33 | $141.63 | |
| LDEM | $3,696,000.0 | 0.01% |
Added 12.09%
|
81,464 | $50.0 | $58.12 |
Added 16.24%
|
$41.79 | $51.79 | |
| KSS | $6,557,000.0 | 0.01% |
Added 117.2%
|
467,030 | $10.0 | $13.18 |
Added 31.8%
|
$12.62 | $29.6 | |
| QCLN | $5,659,000.0 | 0.01% |
Added 15.19%
|
166,779 | $30.0 | $46.48 |
Added 54.93%
|
$29.95 | $39.25 | |
| CNQ | $4,633,000.0 | 0.01% |
Reduced 8.55%
|
150,073 | $30.0 | $48.44 |
Added 61.47%
|
$29.23 | $41.29 | |
| CNP | $4,288,000.0 | 0.01% |
Added 4.91%
|
135,154 | $30.0 | $44.01 |
Added 46.7%
|
$25.41 | $33.12 | |
| CNK | $3,416,000.0 | 0.01% |
Reduced 61.91%
|
110,279 | $30.0 | $25.78 |
Reduced 14.07%
|
$13.45 | $36.28 | |
| CNI | $4,778,000.0 | 0.01% |
Reduced 1.51%
|
47,066 | $100.0 | $105.02 |
Added 5.02%
|
$98.96 | $134.02 | |
| QMAR | $6,895,000.0 | 0.01% |
Reduced 15.2%
|
231,703 | $30.0 | $33.49 |
Added 11.63%
|
$25.35 | $30.5 | |
| EPR | $6,113,000.0 | 0.01% |
Added 0.4%
|
138,050 | $40.0 | $56.02 |
Added 40.05%
|
$39.66 | $50.26 | |
| ARKQ | $3,958,000.0 | 0.01% |
Reduced 6.66%
|
51,240 | $80.0 | $117.27 |
Added 46.59%
|
$48.25 | $84.88 | |
| ARKG | $3,925,000.0 | 0.01% |
Reduced 37.35%
|
166,696 | $20.0 | $26.36 |
Added 31.8%
|
$22.27 | $33.15 | |
| VST | $7,434,000.0 | 0.01% |
Added 21.57%
|
53,918 | $140.0 | $158.95 |
Added 13.54%
|
$39.14 | $188.77 | |
| VSGX | $3,972,000.0 | 0.01% |
Added 3.81%
|
70,045 | $60.0 | $71.81 |
Added 19.68%
|
$53.95 | $63.02 | |
| VSDA | $3,741,000.0 | 0.01% |
Reduced 15.03%
|
73,592 | $50.0 | $54.79 |
Added 9.58%
|
$46.87 | $55.25 | |
| VRIG | $4,069,000.0 | 0.01% |
Added 9.07%
|
162,011 | $30.0 | $25.1 |
Reduced 16.33%
|
$25.02 | $25.24 | |
| PSI | $3,892,000.0 | 0.01% |
Added 6.35%
|
67,192 | $60.0 | $92.08 |
Added 53.47%
|
$46.6 | $67.33 | |
| PSFF | $4,454,000.0 | 0.01% |
Added 7.36%
|
152,082 | $30.0 | $32.08 |
Added 6.93%
|
$25.7 | $29.95 | |
| TSN | $8,990,000.0 | 0.01% |
Reduced 4.8%
|
156,504 | $60.0 | $60.32 |
Added 0.53%
|
$51.16 | $66.88 | |
| JMBS | $3,866,000.0 | 0.01% |
Added 6.12%
|
87,501 | $40.0 | $45.44 |
Added 13.6%
|
$43.4 | $47.06 | |
| JHSC | $4,030,000.0 | 0.01% |
Reduced 2.95%
|
101,401 | $40.0 | $42.52 |
Added 6.3%
|
$35.1 | $44.1 | |
| JHMB | $3,543,000.0 | 0.01% |
Added 220.42%
|
164,851 | $20.0 | $22.11 |
Added 10.55%
|
$20.92 | $22.79 | |
| KEYS | $3,711,000.0 | 0.01% |
Added 10.07%
|
23,100 | $160.0 | $279.78 |
Added 74.86%
|
$119.72 | $175.39 | |
| KEY | $7,451,000.0 | 0.01% |
Reduced 5.9%
|
434,734 | $20.0 | $18.9 |
Reduced 5.5%
|
$13.11 | $20.04 | |
| KAPR | $7,505,000.0 | 0.01% |
Added 1.01%
|
229,497 | $30.0 | $35.53 |
Added 18.43%
|
$28.25 | $34.34 | |
| JVAL | $6,584,000.0 | 0.01% |
Reduced 0.84%
|
152,402 | $40.0 | $48.94 |
Added 22.35%
|
$38.27 | $46.02 | |
| JSML | $8,326,000.0 | 0.01% |
Added 17.45%
|
127,012 | $70.0 | $70.2 |
Added 0.29%
|
$55.96 | $74.37 | |
| JPIE | $6,309,000.0 | 0.01% |
Added 7.61%
|
138,287 | $50.0 | $46.01 |
Reduced 7.98%
|
$44.8 | $46.43 | |
| JPEM | $4,409,000.0 | 0.01% |
Added 7.35%
|
84,976 | $50.0 | $61.87 |
Added 23.74%
|
$50.6 | $57.88 | |
| KOCT | $3,377,000.0 | 0.01% |
Added 27.69%
|
110,467 | $30.0 | $33.72 |
Added 12.4%
|
$27.0 | $31.79 | |
| KNSL | $3,622,000.0 | 0.01% |
Added 42.48%
|
7,788 | $470.0 | $362.53 |
Reduced 22.87%
|
$355.13 | $548.47 | |
| EQWL | $7,518,000.0 | 0.01% |
Added 6.62%
|
73,507 | $100.0 | $117.1 |
Added 17.1%
|
$88.03 | $107.9 | |
| EQT | $5,478,000.0 | 0.01% |
Added 2.07%
|
118,804 | $50.0 | $64.37 |
Added 28.74%
|
$30.02 | $54.59 | |
| EQIX | $6,503,000.0 | 0.01% |
Reduced 2.93%
|
6,897 | $940.0 | $969.9 |
Added 3.18%
|
$684.14 | $994.03 | |
| QDEC | $6,123,000.0 | 0.01% |
Added 11.38%
|
222,315 | $30.0 | $31.87 |
Added 6.23%
|
$23.88 | $28.13 | |
| QEFA | $8,509,000.0 | 0.01% |
Added 2.17%
|
117,355 | $70.0 | $92.33 |
Added 31.9%
|
$71.33 | $81.49 | |
| CMS | $5,103,000.0 | 0.01% |
Added 0.51%
|
76,560 | $70.0 | $77.83 |
Added 11.19%
|
$55.1 | $72.4 | |
| CMF | $9,536,000.0 | 0.01% |
Added 20.7%
|
166,476 | $60.0 | $57.44 |
Reduced 4.27%
|
$56.32 | $58.18 | |
| BCX | $5,019,000.0 | 0.01% |
Reduced 5.06%
|
587,666 | $10.0 | $12.13 |
Added 21.3%
|
$8.25 | $9.74 | |
| TOTL | $5,055,000.0 | 0.01% |
Added 45.13%
|
128,340 | $40.0 | $39.82 |
Reduced 0.45%
|
$38.37 | $41.69 | |
| TOST | $5,022,000.0 | 0.01% |
Reduced 2.73%
|
137,771 | $40.0 | $27.6 |
Reduced 31.0%
|
$16.13 | $44.12 | |
| TOL | $6,940,000.0 | 0.01% |
Added 15.78%
|
55,098 | $130.0 | $136.69 |
Added 5.15%
|
$95.46 | $169.52 | |
| UAUG | $6,171,000.0 | 0.01% |
Reduced 0.47%
|
173,782 | $40.0 | $39.62 |
Reduced 0.95%
|
$31.08 | $36.16 | |
| UAPR | $7,810,000.0 | 0.01% |
Reduced 9.33%
|
253,260 | $30.0 | $33.03 |
Added 10.1%
|
$27.25 | $31.44 | |
| BBY | $8,394,000.0 | 0.01% |
Reduced 4.17%
|
97,830 | $90.0 | $62.59 |
Reduced 30.46%
|
$69.29 | $103.71 | |
| BBH | $4,779,000.0 | 0.01% |
Reduced 1.1%
|
30,443 | $160.0 | $186.6 |
Added 16.62%
|
$151.35 | $183.64 | |
| IYT | $6,653,000.0 | 0.01% |
Reduced 5.29%
|
98,462 | $70.0 | $73.26 |
Added 4.66%
|
$60.1 | $75.59 | |
| IYR | $7,042,000.0 | 0.01% |
Added 41.78%
|
75,672 | $90.0 | $97.5 |
Added 8.33%
|
$81.25 | $104.04 | |
| JNK | $3,898,000.0 | 0.01% |
Reduced 49.61%
|
40,831 | $100.0 | $95.25 |
Reduced 4.75%
|
$92.47 | $97.9 | |
| ETR | $7,427,000.0 | 0.01% |
Added 103.54%
|
97,960 | $80.0 | $105.58 |
Added 31.98%
|
$48.08 | $84.26 | |
| ETG | $4,099,000.0 | 0.01% |
Added 10.42%
|
224,873 | $20.0 | $21.03 |
Added 5.15%
|
$17.02 | $19.56 | |
| EVT | $4,761,000.0 | 0.01% |
Added 1.41%
|
197,965 | $20.0 | $24.91 |
Added 24.55%
|
$21.83 | $25.83 | |
| IXJ | $8,235,000.0 | 0.01% |
Added 0.62%
|
95,784 | $90.0 | $94.3 |
Added 4.78%
|
$85.21 | $101.31 | |
| JFR | $3,827,000.0 | 0.01% |
Added 13.57%
|
429,022 | $10.0 | $7.3 |
Reduced 27.0%
|
$8.28 | $9.24 | |
| JEF | $3,650,000.0 | 0.01% |
Reduced 0.57%
|
46,561 | $80.0 | $36.36 |
Reduced 54.55%
|
$39.59 | $82.68 | |
| JBL | $4,381,000.0 | 0.01% |
Reduced 3.41%
|
30,442 | $140.0 | $250.65 |
Added 79.04%
|
$95.85 | $168.8 | |
| EVRG | $4,019,000.0 | 0.01% |
Reduced 1.41%
|
65,296 | $60.0 | $82.63 |
Added 37.72%
|
$48.04 | $65.47 | |
| EUSA | $5,218,000.0 | 0.01% |
Added 6.18%
|
54,723 | $100.0 | $102.7 |
Added 2.7%
|
$83.39 | $102.53 | |
| ETV | $4,421,000.0 | 0.01% |
Added 1.13%
|
306,828 | $10.0 | $14.11 |
Added 41.1%
|
$11.82 | $14.63 | |
| APP | $4,128,000.0 | 0.01% |
Added 25.19%
|
12,749 | $320.0 | $458.67 |
Added 43.33%
|
$40.71 | $417.64 | |
| APO | $8,609,000.0 | 0.01% |
Reduced 5.09%
|
52,123 | $170.0 | $104.44 |
Reduced 38.56%
|
$95.11 | $189.49 | |
| APH | $5,799,000.0 | 0.01% |
Added 18.89%
|
83,501 | $70.0 | $133.92 |
Added 91.31%
|
$49.38 | $75.78 | |
| APG | $3,824,000.0 | 0.01% |
Reduced 4.87%
|
106,317 | $40.0 | $39.92 |
Reduced 0.2%
|
$31.44 | $40.89 | |
| VTHR | $4,499,000.0 | 0.01% |
Added 12.62%
|
17,321 | $260.0 | $292.23 |
Added 12.4%
|
$214.92 | $271.66 | |
| AOR | $5,098,000.0 | 0.01% |
Added 14.78%
|
88,934 | $60.0 | $64.57 |
Added 7.62%
|
$52.97 | $59.77 | |
| AON | $9,662,000.0 | 0.01% |
Reduced 27.12%
|
26,903 | $360.0 | $321.41 |
Reduced 10.72%
|
$268.06 | $395.33 | |
| QJUN | $8,593,000.0 | 0.01% |
Reduced 2.64%
|
306,563 | $30.0 | $31.6 |
Added 5.33%
|
$24.35 | $28.85 | |
| IYK | $4,651,000.0 | 0.01% |
Reduced 44.69%
|
70,913 | $70.0 | $72.77 |
Added 3.96%
|
$63.18 | $72.29 | |
| UAL | $5,098,000.0 | 0.01% |
Reduced 52.25%
|
52,503 | $100.0 | $86.6 |
Reduced 13.4%
|
$37.02 | $110.92 | |
| TYL | $6,901,000.0 | 0.01% |
Added 37.14%
|
11,968 | $580.0 | $349.79 |
Reduced 39.69%
|
$397.8 | $638.56 | |
| TWLO | $4,122,000.0 | 0.01% |
Reduced 4.99%
|
38,141 | $110.0 | $124.5 |
Added 13.18%
|
$52.51 | $117.92 | |
| TTE | $4,512,000.0 | 0.01% |
Reduced 5.89%
|
82,792 | $50.0 | $82.75 |
Added 65.5%
|
$53.29 | $74.97 | |
| CMA | $5,196,000.0 | 0.01% |
Added 10.15%
|
84,011 | $60.0 | $88.67 |
Added 47.78%
|
$45.32 | $73.45 | |
| QDF | $3,320,000.0 | 0.01% |
Reduced 4.28%
|
47,064 | $70.0 | $79.7 |
Added 13.86%
|
$61.89 | $73.89 | |
| RBLX | $5,219,000.0 | 0.01% |
Reduced 2.1%
|
90,207 | $60.0 | $56.42 |
Reduced 5.97%
|
$29.55 | $66.86 | |
| QUS | $4,655,000.0 | 0.01% |
Added 2.11%
|
30,059 | $150.0 | $173.86 |
Added 15.91%
|
$135.0 | $164.23 | |
| CLF | $3,934,000.0 | 0.01% |
Reduced 14.8%
|
418,545 | $10.0 | $8.46 |
Reduced 15.4%
|
$8.99 | $22.97 | |
| CION | $3,407,000.0 | 0.01% |
Reduced 12.61%
|
298,858 | $10.0 | $6.55 |
Reduced 34.5%
|
$10.52 | $12.69 | |
| IYJ | $5,800,000.0 | 0.01% |
Added 5.25%
|
43,437 | $130.0 | $148.98 |
Added 14.6%
|
$113.38 | $144.2 | |
| IYE | $6,721,000.0 | 0.01% |
Added 3.9%
|
147,492 | $50.0 | $60.93 |
Added 21.86%
|
$42.37 | $51.7 | |
| IYC | $6,511,000.0 | 0.01% |
Added 3.41%
|
67,726 | $100.0 | $98.12 |
Reduced 1.88%
|
$74.38 | $101.57 | |
| EWJ | $4,130,000.0 | 0.01% |
Added 5.72%
|
61,548 | $70.0 | $83.36 |
Added 19.09%
|
$60.62 | $73.24 | |
| EVV | $4,283,000.0 | 0.01% |
Added 4.91%
|
438,334 | $10.0 | $9.38 |
Reduced 6.2%
|
$9.22 | $10.55 | |
| FAPR | $7,247,000.0 | 0.01% |
Reduced 8.82%
|
175,517 | $40.0 | $44.58 |
Added 11.45%
|
$35.39 | $41.88 | |
| FANG | $8,355,000.0 | 0.01% |
Reduced 32.67%
|
50,995 | $160.0 | $182.37 |
Added 13.98%
|
$147.93 | $214.5 | |
| FAD | $8,702,000.0 | 0.01% |
Reduced 1.6%
|
62,961 | $140.0 | $158.65 |
Added 13.32%
|
$111.74 | $150.37 | |
| EZU | $6,051,000.0 | 0.01% |
Added 9.69%
|
128,201 | $50.0 | $62.17 |
Added 24.34%
|
$46.02 | $53.07 | |
| IWL | $7,702,000.0 | 0.01% |
Added 7.76%
|
53,222 | $140.0 | $164.03 |
Added 17.16%
|
$117.62 | $150.24 | |
| EXPE | $3,764,000.0 | 0.01% |
Reduced 3.44%
|
20,199 | $190.0 | $228.37 |
Added 20.19%
|
$107.25 | $192.34 | |
| AOM | $6,325,000.0 | 0.01% |
Reduced 1.5%
|
145,594 | $40.0 | $47.46 |
Added 18.65%
|
$41.1 | $45.31 | |
| AOA | $7,110,000.0 | 0.01% |
Reduced 3.72%
|
92,813 | $80.0 | $88.81 |
Added 11.01%
|
$69.0 | $80.2 | |
| ANGL | $6,835,000.0 | 0.01% |
Reduced 2.79%
|
238,398 | $30.0 | $28.72 |
Reduced 4.27%
|
$26.98 | $29.47 | |
| WBD | $5,685,000.0 | 0.01% |
Reduced 8.88%
|
537,843 | $10.0 | $27.14 |
Added 171.4%
|
$6.64 | $12.7 | |
| WAT | $4,030,000.0 | 0.01% |
Reduced 3.34%
|
10,863 | $370.0 | $286.57 |
Reduced 22.55%
|
$279.24 | $416.24 | |
| WAB | $3,498,000.0 | 0.01% |
Reduced 6.23%
|
18,450 | $190.0 | $236.76 |
Added 24.61%
|
$128.96 | $207.51 | |
| EXG | $9,249,000.0 | 0.01% |
Added 1.74%
|
1,132,035 | $10.0 | $8.98 |
Reduced 10.2%
|
$7.7 | $8.8 | |
| EXEL | $4,636,000.0 | 0.01% |
Reduced 1.45%
|
139,217 | $30.0 | $41.24 |
Added 37.47%
|
$20.02 | $37.59 | |
| EXAS | $5,148,000.0 | 0.01% |
Reduced 5.27%
|
91,626 | $60.0 | $103.57 |
Added 72.62%
|
$40.62 | $79.62 | |
| IYM | $4,317,000.0 | 0.01% |
Added 6.33%
|
33,224 | $130.0 | $173.42 |
Added 33.4%
|
$128.19 | $153.55 | |
| QSPT | $8,504,000.0 | 0.01% |
Added 24.34%
|
307,606 | $30.0 | $31.09 |
Added 3.63%
|
$24.05 | $28.23 | |
| QQQE | $5,339,000.0 | 0.01% |
Added 2.09%
|
59,471 | $90.0 | $99.94 |
Added 11.04%
|
$81.45 | $96.39 | |
| QPFF | $5,798,000.0 | 0.01% |
Added 8.69%
|
161,205 | $40.0 | $35.7 |
Reduced 10.75%
|
$35.32 | $41.49 | |
| RFV | $8,937,000.0 | 0.01% |
Added 4.82%
|
73,682 | $120.0 | $126.11 |
Added 5.09%
|
$106.8 | $131.74 | |
| RFI | $4,461,000.0 | 0.01% |
Reduced 48.93%
|
385,270 | $10.0 | $11.37 |
Added 13.7%
|
$10.67 | $13.44 | |
| RF | $4,992,000.0 | 0.01% |
Reduced 5.34%
|
212,259 | $20.0 | $25.0 |
Added 25.0%
|
$17.42 | $27.96 | |
| REXR | $3,664,000.0 | 0.01% |
Reduced 5.89%
|
94,770 | $40.0 | $34.47 |
Reduced 13.83%
|
$36.92 | $55.6 | |
| CHKP | $3,936,000.0 | 0.01% |
Added 10.51%
|
21,084 | $190.0 | $153.65 |
Reduced 19.13%
|
$145.75 | $210.7 | |
| CHI | $7,328,000.0 | 0.01% |
Added 0.19%
|
613,757 | $10.0 | $11.11 |
Added 11.1%
|
$10.49 | $12.33 | |
| REET | $7,104,000.0 | 0.01% |
Added 292.0%
|
296,367 | $20.0 | $25.86 |
Added 29.3%
|
$21.79 | $27.24 | |
| AME | $3,658,000.0 | 0.01% |
Reduced 1.19%
|
20,291 | $180.0 | $214.49 |
Added 19.16%
|
$149.03 | $198.33 | |
| AMCR | $8,567,000.0 | 0.01% |
Reduced 2.55%
|
910,426 | $10.0 | $40.57 |
Added 305.7%
|
$8.78 | $11.48 | |
| WRB | $8,093,000.0 | 0.01% |
Reduced 0.92%
|
138,298 | $60.0 | $68.76 |
Added 14.6%
|
$50.73 | $65.49 | |
| WPM | $5,125,000.0 | 0.01% |
Reduced 10.18%
|
91,125 | $60.0 | $139.87 |
Added 133.12%
|
$38.57 | $68.64 | |
| WINA | $5,698,000.0 | 0.01% |
Added 1.94%
|
14,497 | $390.0 | $449.51 |
Added 15.26%
|
$330.25 | $431.67 | |
| WHR | $8,031,000.0 | 0.01% |
Added 15.94%
|
70,148 | $110.0 | $57.49 |
Reduced 47.74%
|
$84.18 | $132.09 | |
| CGW | $5,459,000.0 | 0.01% |
Added 0.79%
|
100,721 | $50.0 | $63.54 |
Added 27.08%
|
$50.42 | $61.55 | |
| ROBO | $5,969,000.0 | 0.01% |
Reduced 6.4%
|
106,095 | $60.0 | $69.86 |
Added 16.43%
|
$49.24 | $60.75 | |
| RLI | $5,465,000.0 | 0.01% |
Added 0.68%
|
33,154 | $160.0 | $61.83 |
Reduced 61.36%
|
$67.04 | $91.15 | |
| RJF | $8,365,000.0 | 0.01% |
Added 2.35%
|
53,853 | $160.0 | $145.97 |
Reduced 8.77%
|
$104.24 | $171.38 | |
| RGI | $4,899,000.0 | 0.01% |
Reduced 13.03%
|
97,586 | $50.0 | $189.57 |
Added 279.14%
|
$154.79 | $200.17 | |
| IONQ | $4,631,000.0 | 0.01% |
Added 212.78%
|
110,865 | $40.0 | $32.98 |
Reduced 17.55%
|
$6.22 | $54.74 | |
| IOCT | $6,437,000.0 | 0.01% |
Added 35.93%
|
219,681 | $30.0 | $34.96 |
Added 16.53%
|
$25.31 | $30.88 | |
| EZM | $3,390,000.0 | 0.01% |
Added 38.14%
|
54,228 | $60.0 | $66.34 |
Added 10.57%
|
$55.29 | $68.73 | |
| ITT | $4,267,000.0 | 0.01% |
Reduced 2.16%
|
29,863 | $140.0 | $187.76 |
Added 34.11%
|
$118.58 | $161.13 | |
| ITB | $9,094,000.0 | 0.01% |
Reduced 34.08%
|
87,956 | $100.0 | $93.08 |
Reduced 6.92%
|
$96.97 | $129.89 | |
| ISD | $8,619,000.0 | 0.01% |
Added 8.35%
|
630,031 | $10.0 | $13.23 |
Added 32.3%
|
$12.21 | $14.43 | |
| FBT | $6,549,000.0 | 0.01% |
Reduced 14.03%
|
39,400 | $170.0 | $192.63 |
Added 13.31%
|
$140.36 | $179.67 | |
| ISCG | $3,865,000.0 | 0.01% |
Added 1.08%
|
78,135 | $50.0 | $54.96 |
Added 9.92%
|
$42.3 | $54.34 | |
| IVT | $3,987,000.0 | 0.01% |
Reduced 19.9%
|
132,337 | $30.0 | $31.24 |
Added 4.13%
|
$23.53 | $31.65 | |
| IVOV | $4,741,000.0 | 0.01% |
Added 21.18%
|
49,613 | $100.0 | $100.4 |
Added 0.4%
|
$83.16 | $105.65 | |
| FAUG | $6,940,000.0 | 0.01% |
Reduced 6.1%
|
149,117 | $50.0 | $52.14 |
Added 4.28%
|
$41.04 | $47.5 | |
| CG | $3,708,000.0 | 0.01% |
Added 0.49%
|
73,436 | $50.0 | $45.64 |
Reduced 8.72%
|
$36.65 | $56.76 | |
| CFR | $8,379,000.0 | 0.01% |
Added 2.02%
|
62,413 | $130.0 | $132.13 |
Added 1.64%
|
$94.09 | $147.64 | |
| CFG | $7,859,000.0 | 0.01% |
Added 1.87%
|
179,603 | $40.0 | $55.64 |
Added 39.1%
|
$30.24 | $49.25 | |
| CFA | $4,420,000.0 | 0.01% |
Added 5.46%
|
52,055 | $80.0 | $91.61 |
Added 14.51%
|
$74.46 | $91.35 | |
| RSG | $9,191,000.0 | 0.01% |
Added 28.28%
|
45,684 | $200.0 | $224.28 |
Added 12.14%
|
$168.58 | $220.58 | |
| RQI | $4,389,000.0 | 0.01% |
Added 0.08%
|
358,574 | $10.0 | $12.44 |
Added 24.4%
|
$10.61 | $14.41 | |
| IRT | $3,882,000.0 | 0.01% |
Reduced 5.22%
|
195,682 | $20.0 | $15.81 |
Reduced 20.95%
|
$14.08 | $22.26 | |
| IQV | $5,130,000.0 | 0.01% |
Added 0.61%
|
26,104 | $200.0 | $164.72 |
Reduced 17.64%
|
$187.62 | $261.73 | |
| IQDG | $9,787,000.0 | 0.01% |
Added 8.56%
|
286,085 | $30.0 | $40.23 |
Added 34.1%
|
$33.95 | $39.65 | |
| FCT | $3,831,000.0 | 0.01% |
Added 7.7%
|
370,185 | $10.0 | $9.72 |
Reduced 2.8%
|
$9.76 | $10.93 | |
| FCOR | $7,968,000.0 | 0.01% |
Added 3.58%
|
171,798 | $50.0 | $47.12 |
Reduced 5.76%
|
$44.98 | $49.09 | |
| RE | $4,369,000.0 | 0.01% |
Added 25.35%
|
12,055 | $360.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RDIV | $3,667,000.0 | 0.01% |
Reduced 3.43%
|
75,994 | $50.0 | $54.59 |
Added 9.18%
|
$41.72 | $53.02 | |
| RPV | $6,075,000.0 | 0.01% |
Added 3.64%
|
67,340 | $90.0 | $106.83 |
Added 18.7%
|
$80.05 | $97.73 | |
| RPM | $4,286,000.0 | 0.01% |
Reduced 0.4%
|
34,830 | $120.0 | $99.76 |
Reduced 16.87%
|
$103.63 | $141.79 | |
| CHD | $7,916,000.0 | 0.01% |
Added 5.85%
|
75,596 | $100.0 | $97.75 |
Reduced 2.25%
|
$96.09 | $113.5 | |
| CDX | $3,838,000.0 | 0.01% |
Added 3.79%
|
175,977 | $20.0 | $21.59 |
Added 7.95%
|
$21.34 | $25.59 | |
| CDNS | $6,545,000.0 | 0.01% |
Added 3.15%
|
21,784 | $300.0 | $287.03 |
Reduced 4.32%
|
$241.29 | $328.99 | |
| TGTX | $5,692,000.0 | 0.01% |
Reduced 4.51%
|
189,112 | $30.0 | $27.96 |
Reduced 6.8%
|
$12.84 | $36.84 | |
| TFJL | $8,054,000.0 | 0.01% |
No Change
|
403,598 | $20.0 | $19.71 |
Reduced 1.45%
|
$19.47 | $22.42 | |
| TRP | $5,393,000.0 | 0.01% |
Reduced 1.98%
|
115,897 | $50.0 | $63.7 |
Added 27.4%
|
$34.95 | $50.37 | |
| TRGP | $5,002,000.0 | 0.01% |
Added 30.74%
|
28,024 | $180.0 | $240.05 |
Added 33.36%
|
$83.35 | $218.51 | |
| TPYP | $9,527,000.0 | 0.01% |
Reduced 1.49%
|
279,459 | $30.0 | $42.07 |
Added 40.23%
|
$25.19 | $37.5 | |
| BEN | $9,695,000.0 | 0.01% |
Added 12.63%
|
477,828 | $20.0 | $24.13 |
Added 20.65%
|
$18.83 | $28.61 | |
| AINV | $4,590,000.0 | 0.01% |
Added 5.53%
|
340,286 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WY | $4,832,000.0 | 0.01% |
Reduced 5.21%
|
171,664 | $30.0 | $23.46 |
Reduced 21.8%
|
$26.73 | $36.27 | |
| IJAN | $3,419,000.0 | 0.01% |
Reduced 2.49%
|
113,118 | $30.0 | $36.11 |
Added 20.37%
|
$29.9 | $33.21 | |
| FDS | $4,964,000.0 | 0.01% |
Reduced 24.26%
|
10,335 | $480.0 | $205.65 |
Reduced 57.16%
|
$391.84 | $499.87 | |
| FDHY | $5,310,000.0 | 0.01% |
Added 24.81%
|
110,057 | $50.0 | $48.48 |
Reduced 3.04%
|
$47.05 | $49.79 | |
| INDB | $3,490,000.0 | 0.01% |
Reduced 2.24%
|
54,365 | $60.0 | $74.74 |
Added 24.57%
|
$45.11 | $77.23 | |
| RWR | $5,814,000.0 | 0.01% |
Added 20.34%
|
58,811 | $100.0 | $104.25 |
Added 4.25%
|
$85.94 | $109.48 | |
| RWK | $8,125,000.0 | 0.01% |
Added 11.67%
|
69,903 | $120.0 | $125.94 |
Added 4.95%
|
$102.22 | $127.38 | |
| SEIX | $3,533,000.0 | 0.01% |
Added 685.76%
|
147,644 | $20.0 | $23.14 |
Added 15.7%
|
$23.68 | $24.34 | |
| SJNK | $6,081,000.0 | 0.01% |
Added 75.24%
|
240,843 | $30.0 | $24.86 |
Reduced 17.13%
|
$24.67 | $25.77 | |
| BDJ | $4,740,000.0 | 0.01% |
Reduced 1.16%
|
572,473 | $10.0 | $8.8 |
Reduced 12.0%
|
$7.78 | $9.07 | |
| SAVA | $3,515,000.0 | 0.01% |
No Change
|
119,431 | $30.0 | $2.38 |
Reduced 92.07%
|
$2.23 | $42.2 | |
| SAP | $4,101,000.0 | 0.01% |
Added 9.59%
|
16,658 | $250.0 | $189.94 |
Reduced 24.02%
|
$172.33 | $269.29 | |
| RYH | $3,988,000.0 | 0.01% |
Reduced 18.24%
|
136,121 | $30.0 | $287.06 |
Added 856.87%
|
$248.94 | $304.15 | |
| SCS | $5,021,000.0 | 0.01% |
Added 3.12%
|
424,802 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCHZ | $4,430,000.0 | 0.01% |
Added 78.52%
|
195,166 | $20.0 | $23.21 |
Added 16.05%
|
$22.27 | $47.17 | |
| SCHR | $3,447,000.0 | 0.01% |
Added 95.9%
|
141,928 | $20.0 | $24.94 |
Added 24.7%
|
$23.89 | $50.28 | |
| SCHO | $5,231,000.0 | 0.01% |
Added 116.65%
|
217,429 | $20.0 | $24.26 |
Added 21.3%
|
$23.85 | $48.79 | |
| IJUL | $4,887,000.0 | 0.01% |
Reduced 3.36%
|
176,446 | $30.0 | $33.56 |
Added 11.87%
|
$26.67 | $29.57 | |
| WDAY | $5,561,000.0 | 0.01% |
Reduced 6.99%
|
21,551 | $260.0 | $133.09 |
Reduced 48.81%
|
$199.81 | $311.28 | |
| WBS | $4,768,000.0 | 0.01% |
Reduced 2.38%
|
86,353 | $60.0 | $67.25 |
Added 12.08%
|
$39.34 | $63.99 | |
| ALB | $9,641,000.0 | 0.01% |
Reduced 51.93%
|
112,006 | $90.0 | $158.22 |
Added 75.8%
|
$71.97 | $143.19 | |
| AJG | $9,379,000.0 | 0.01% |
Added 6.58%
|
33,043 | $280.0 | $207.93 |
Reduced 25.74%
|
$227.08 | $316.72 | |
| AIVL | $3,606,000.0 | 0.01% |
Added 0.01%
|
33,854 | $110.0 | $117.34 |
Added 6.67%
|
$94.28 | $114.84 | |
| FJAN | $8,157,000.0 | 0.01% |
Reduced 2.56%
|
177,719 | $50.0 | $50.81 |
Added 1.62%
|
$40.15 | $46.39 | |
| FIVG | $9,534,000.0 | 0.01% |
Reduced 5.16%
|
200,074 | $50.0 | $42.32 |
Reduced 15.36%
|
$28.75 | $44.21 | |
| FITB | $9,143,000.0 | 0.01% |
Reduced 0.83%
|
216,241 | $40.0 | $43.4 |
Added 8.5%
|
$32.29 | $49.07 | |
| IEZ | $3,419,000.0 | 0.01% |
No Change
|
172,573 | $20.0 | $26.57 |
Added 32.85%
|
$18.63 | $24.85 | |
| FE | $4,198,000.0 | 0.01% |
Added 14.73%
|
105,519 | $40.0 | $51.16 |
Added 27.9%
|
$35.41 | $44.97 | |
| FIDI | $8,156,000.0 | 0.01% |
Reduced 2.7%
|
418,259 | $20.0 | $27.03 |
Added 35.15%
|
$19.07 | $21.91 | |
| FFIV | $9,011,000.0 | 0.01% |
Reduced 3.63%
|
35,835 | $250.0 | $289.31 |
Added 15.72%
|
$159.01 | $272.06 | |
| IHF | $3,426,000.0 | 0.01% |
Reduced 10.36%
|
71,383 | $50.0 | $43.69 |
Reduced 12.62%
|
$47.21 | $58.94 | |
| IHAK | $4,542,000.0 | 0.01% |
Added 2.66%
|
93,092 | $50.0 | $44.56 |
Reduced 10.88%
|
$42.45 | $52.15 | |
| CCJ | $6,624,000.0 | 0.01% |
Added 40.32%
|
128,898 | $50.0 | $107.92 |
Added 115.84%
|
$35.43 | $62.55 | |
| CCI | $6,299,000.0 | 0.01% |
Reduced 8.14%
|
69,402 | $90.0 | $87.47 |
Reduced 2.81%
|
$84.2 | $120.92 | |
| CCCS | $4,117,000.0 | 0.01% |
Added 0.04%
|
350,982 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CBOE | $5,264,000.0 | 0.01% |
Reduced 17.05%
|
26,939 | $200.0 | $289.9 |
Added 44.95%
|
$166.13 | $221.66 | |
| BXMX | $5,059,000.0 | 0.01% |
Added 2.05%
|
361,604 | $10.0 | $13.93 |
Added 39.3%
|
$12.45 | $14.3 | |
| SFNC | $4,558,000.0 | 0.01% |
Added 2.21%
|
205,479 | $20.0 | $18.61 |
Reduced 6.95%
|
$16.03 | $25.95 | |
| CASY | $5,389,000.0 | 0.01% |
Added 7.93%
|
13,602 | $400.0 | $660.87 |
Added 65.22%
|
$268.07 | $439.68 | |
| IDOG | $3,901,000.0 | 0.01% |
Added 2.16%
|
135,086 | $30.0 | $40.36 |
Added 34.53%
|
$28.12 | $32.18 | |
| IDCC | $7,436,000.0 | 0.01% |
Reduced 27.81%
|
38,385 | $190.0 | $359.07 |
Added 88.98%
|
$95.33 | $207.08 | |
| SIXJ | $8,470,000.0 | 0.01% |
Reduced 3.58%
|
278,760 | $30.0 | $33.88 |
Added 12.93%
|
$26.3 | $30.99 | |
| SIVR | $6,319,000.0 | 0.01% |
Added 10.44%
|
229,186 | $30.0 | $76.31 |
Added 154.37%
|
$21.05 | $33.31 | |
| SHYD | $5,520,000.0 | 0.01% |
Added 5.52%
|
245,564 | $20.0 | $22.84 |
Added 14.2%
|
$21.96 | $22.93 | |
| CAH | $8,947,000.0 | 0.01% |
Reduced 0.84%
|
75,651 | $120.0 | $217.08 |
Added 80.9%
|
$93.17 | $128.27 | |
| BHLB | $4,031,000.0 | 0.01% |
Added 11.61%
|
141,775 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TDG | $7,322,000.0 | 0.01% |
Added 174.49%
|
5,778 | $1,270.0 | $1,214.66 |
Reduced 4.36%
|
$1,058.94 | $1,451.32 | |
| TD | $5,527,000.0 | 0.01% |
Added 0.59%
|
103,822 | $50.0 | $93.24 |
Added 86.48%
|
$51.25 | $64.91 | |
| TMHC | $4,345,000.0 | 0.01% |
Reduced 0.07%
|
70,992 | $60.0 | $59.2 |
Reduced 1.33%
|
$51.0 | $75.49 | |
| TM | $5,929,000.0 | 0.01% |
Added 16.36%
|
30,465 | $190.0 | $210.84 |
Added 10.97%
|
$159.04 | $255.23 | |
| BGB | $8,829,000.0 | 0.01% |
Added 5.16%
|
721,914 | $10.0 | $11.16 |
Added 11.6%
|
$11.47 | $12.69 | |
| BFEB | $4,434,000.0 | 0.01% |
Reduced 12.02%
|
102,958 | $40.0 | $48.25 |
Added 20.62%
|
$36.65 | $43.52 | |
| TLTD | $8,703,000.0 | 0.01% |
Added 1.77%
|
126,330 | $70.0 | $93.25 |
Added 33.21%
|
$66.35 | $75.54 | |
| ICSH | $8,606,000.0 | 0.01% |
Added 24.27%
|
170,646 | $50.0 | $50.56 |
Added 1.12%
|
$50.29 | $50.77 | |
| IGLB | $5,966,000.0 | 0.01% |
Added 100.87%
|
120,770 | $50.0 | $49.09 |
Reduced 1.82%
|
$48.17 | $54.42 | |
| FLV | $4,468,000.0 | 0.01% |
Added 0.34%
|
66,936 | $70.0 | $76.57 |
Added 9.39%
|
$61.22 | $72.14 | |
| CAG | $4,208,000.0 | 0.01% |
Reduced 15.52%
|
151,637 | $30.0 | $16.41 |
Reduced 45.3%
|
$25.27 | $33.24 | |
| CACI | $4,967,000.0 | 0.01% |
Added 12.84%
|
12,292 | $400.0 | $606.72 |
Added 51.68%
|
$326.6 | $588.26 | |
| CAC | $4,715,000.0 | 0.01% |
Reduced 0.71%
|
110,312 | $40.0 | $45.48 |
Added 13.7%
|
$28.62 | $50.07 | |
| BXP | $8,608,000.0 | 0.01% |
Added 3.13%
|
115,761 | $70.0 | $52.01 |
Reduced 25.7%
|
$56.46 | $90.11 | |
| SMLV | $4,244,000.0 | 0.01% |
Added 2.88%
|
33,252 | $130.0 | $135.55 |
Added 4.27%
|
$103.25 | $142.43 | |
| SMLF | $5,522,000.0 | 0.01% |
Added 3.44%
|
81,801 | $70.0 | $74.43 |
Added 6.33%
|
$57.14 | $74.69 | |
| SMDV | $6,031,000.0 | 0.01% |
Added 5.02%
|
89,121 | $70.0 | $68.33 |
Reduced 2.39%
|
$59.13 | $76.9 | |
| SLRC | $3,390,000.0 | 0.01% |
Added 8.18%
|
209,754 | $20.0 | $13.83 |
Reduced 30.85%
|
$14.41 | $16.91 | |
| SLQD | $7,623,000.0 | 0.01% |
Added 4.66%
|
153,247 | $50.0 | $50.38 |
Added 0.76%
|
$48.7 | $50.46 | |
| SLF | $3,526,000.0 | 0.01% |
Reduced 1.17%
|
59,418 | $60.0 | $62.74 |
Added 4.57%
|
$46.41 | $62.85 | |
| FLR | $5,523,000.0 | 0.01% |
Added 21.18%
|
111,974 | $50.0 | $43.02 |
Reduced 13.96%
|
$35.04 | $60.1 | |
| FLQM | $6,770,000.0 | 0.01% |
Reduced 39.62%
|
124,662 | $50.0 | $55.05 |
Added 10.1%
|
$47.82 | $59.07 | |
| FLQH | $3,628,000.0 | 0.01% |
Reduced 32.06%
|
120,903 | $30.0 | $26.79 |
Reduced 10.7%
|
$25.18 | $29.28 | |
| IEO | $5,115,000.0 | 0.01% |
Reduced 6.49%
|
57,072 | $90.0 | $117.36 |
Added 30.4%
|
$84.78 | $112.72 | |
| IDXX | $6,811,000.0 | 0.01% |
Reduced 10.65%
|
16,474 | $410.0 | $573.82 |
Added 39.96%
|
$398.5 | $583.39 | |
| SOUN | $3,998,000.0 | 0.01% |
Reduced 33.45%
|
201,534 | $20.0 | $7.3 |
Reduced 63.5%
|
$1.62 | $24.98 | |
| SOFI | $7,352,000.0 | 0.01% |
Reduced 24.76%
|
477,385 | $20.0 | $17.76 |
Reduced 11.2%
|
$6.01 | $18.1 | |
| SNY | $7,787,000.0 | 0.01% |
Reduced 1.24%
|
161,454 | $50.0 | $43.6 |
Reduced 12.8%
|
$45.22 | $58.97 | |
| BUD | $3,392,000.0 | 0.01% |
Added 9.12%
|
67,739 | $50.0 | $72.39 |
Added 44.78%
|
$45.94 | $67.49 | |
| BTAL | $3,897,000.0 | 0.01% |
Added 3.4%
|
210,888 | $20.0 | $14.4 |
Reduced 28.0%
|
$17.67 | $21.3 | |
| SNPS | $4,869,000.0 | 0.01% |
Added 14.22%
|
10,032 | $490.0 | $412.63 |
Reduced 15.79%
|
$457.52 | $629.38 | |
| SMMV | $7,811,000.0 | 0.01% |
Reduced 1.85%
|
188,402 | $40.0 | $44.3 |
Added 10.75%
|
$35.04 | $44.56 | |
| SPIB | $6,536,000.0 | 0.01% |
Added 5.52%
|
199,513 | $30.0 | $33.44 |
Added 11.47%
|
$31.98 | $33.86 | |
| IBHI | $7,005,000.0 | 0.01% |
Added 0.89%
|
298,704 | $20.0 | $23.16 |
Added 15.8%
|
$22.63 | $24.54 | |
| IBHH | $4,305,000.0 | 0.01% |
Added 8.44%
|
184,225 | $20.0 | $23.37 |
Added 16.85%
|
$22.79 | $24.38 | |
| IBHG | $8,480,000.0 | 0.01% |
Added 4.05%
|
381,279 | $20.0 | $22.06 |
Added 10.3%
|
$21.71 | $22.93 | |
| IBHE | $3,388,000.0 | 0.01% |
Reduced 4.35%
|
146,034 | $20.0 | $23.16 |
Added 15.8%
|
$22.95 | $23.48 | |
| ICLN | $7,651,000.0 | 0.01% |
Reduced 25.13%
|
672,304 | $10.0 | $18.38 |
Added 83.8%
|
$11.03 | $15.25 | |
| ICE | $5,949,000.0 | 0.01% |
Added 6.59%
|
39,921 | $150.0 | $159.2 |
Added 6.13%
|
$124.34 | $167.99 | |
| FMAT | $5,478,000.0 | 0.01% |
Reduced 1.64%
|
113,680 | $50.0 | $56.89 |
Added 13.78%
|
$45.83 | $55.28 | |
| FMAR | $6,984,000.0 | 0.01% |
Reduced 16.39%
|
161,398 | $40.0 | $47.9 |
Added 19.75%
|
$37.83 | $44.04 | |
| BSMR | $4,142,000.0 | 0.01% |
Reduced 3.21%
|
175,521 | $20.0 | $23.75 |
Added 18.75%
|
$23.3 | $23.93 | |
| BJUL | $9,588,000.0 | 0.01% |
Reduced 62.56%
|
215,184 | $40.0 | $50.06 |
Added 25.15%
|
$38.04 | $45.56 | |
| BJAN | $6,235,000.0 | 0.01% |
Reduced 72.26%
|
130,041 | $50.0 | $53.98 |
Added 7.96%
|
$41.4 | $49.08 | |
| BIZD | $5,662,000.0 | 0.01% |
Added 5.2%
|
340,472 | $20.0 | $12.48 |
Reduced 37.6%
|
$15.18 | $17.39 | |
| TFI | $7,903,000.0 | 0.01% |
Added 1.69%
|
173,235 | $50.0 | $45.73 |
Reduced 8.54%
|
$44.97 | $47.09 | |
| TEVA | $3,489,000.0 | 0.01% |
Reduced 8.8%
|
158,315 | $20.0 | $28.57 |
Added 42.85%
|
$11.48 | $22.8 | |
| TDY | $3,960,000.0 | 0.01% |
Reduced 36.81%
|
8,532 | $460.0 | $638.91 |
Added 38.89%
|
$355.41 | $492.0 | |
| IBMO | $3,570,000.0 | 0.01% |
Added 8.42%
|
140,206 | $30.0 | $25.67 |
Reduced 14.43%
|
$25.12 | $25.68 | |
| IBMN | $7,285,000.0 | 0.01% |
Reduced 2.54%
|
273,719 | $30.0 | $26.73 |
Reduced 10.9%
|
$26.33 | $26.71 | |
| IBMM | $4,167,000.0 | 0.01% |
No Change
|
159,647 | $30.0 | $26.05 |
Reduced 13.17%
|
$25.87 | $26.16 | |
| FNDA | $6,117,000.0 | 0.01% |
Added 11.01%
|
205,951 | $30.0 | $32.01 |
Added 6.7%
|
$26.22 | $58.54 | |
| WU | $3,358,000.0 | 0.01% |
Added 2.86%
|
316,782 | $10.0 | $9.53 |
Reduced 4.7%
|
$10.19 | $14.19 | |
| WTV | $5,690,000.0 | 0.01% |
Reduced 4.58%
|
68,073 | $80.0 | $94.59 |
Added 18.24%
|
$68.09 | $89.63 | |
| WTRG | $8,755,000.0 | 0.01% |
Reduced 1.97%
|
241,041 | $40.0 | $41.65 |
Added 4.12%
|
$33.18 | $41.78 | |
| WSO | $6,478,000.0 | 0.01% |
Added 0.8%
|
13,669 | $470.0 | $368.39 |
Reduced 21.62%
|
$373.33 | $571.42 | |
| XHB | $4,662,000.0 | 0.01% |
Added 4.45%
|
44,613 | $100.0 | $100.53 |
Added 0.53%
|
$92.67 | $126.09 | |
| BSMP | $6,829,000.0 | 0.01% |
Reduced 4.46%
|
278,607 | $20.0 | $24.49 |
Added 22.45%
|
$24.06 | $24.77 | |
| BSJQ | $4,361,000.0 | 0.01% |
Added 7.42%
|
187,358 | $20.0 | $23.17 |
Added 15.85%
|
$22.86 | $23.58 | |
| SPD | $3,796,000.0 | 0.01% |
Added 82.76%
|
113,758 | $30.0 | $37.32 |
Added 24.4%
|
$29.18 | $35.25 | |
| SPAB | $7,489,000.0 | 0.01% |
Added 4.99%
|
299,661 | $20.0 | $25.58 |
Added 27.9%
|
$24.49 | $26.35 | |
| SPOT | $6,497,000.0 | 0.01% |
Added 14.12%
|
14,522 | $450.0 | $516.06 |
Added 14.68%
|
$209.18 | $510.84 | |
| SPMD | $7,521,000.0 | 0.01% |
Added 10.07%
|
137,513 | $50.0 | $58.7 |
Added 17.4%
|
$47.57 | $59.94 | |
| BSJP | $5,286,000.0 | 0.01% |
Reduced 1.4%
|
229,142 | $20.0 | $23.04 |
Added 15.2%
|
$22.7 | $23.23 | |
| BSJO | $4,067,000.0 | 0.01% |
No Change
|
179,020 | $20.0 | $22.68 |
Added 13.4%
|
$22.59 | $22.82 | |
| BSCT | $5,771,000.0 | 0.01% |
Added 86.3%
|
314,643 | $20.0 | $18.68 |
Reduced 6.6%
|
$17.84 | $18.96 | |
| FOCT | $6,921,000.0 | 0.01% |
Added 58.5%
|
162,340 | $40.0 | $48.09 |
Added 20.23%
|
$39.3 | $43.8 | |
| FNX | $8,136,000.0 | 0.01% |
Reduced 0.56%
|
70,307 | $120.0 | $126.96 |
Added 5.8%
|
$100.61 | $127.98 | |
| FNOV | $9,428,000.0 | 0.01% |
Added 34.23%
|
197,150 | $50.0 | $53.86 |
Added 7.72%
|
$42.94 | $50.45 | |
| FNF | $3,962,000.0 | 0.01% |
Reduced 2.86%
|
70,579 | $60.0 | $47.57 |
Reduced 20.72%
|
$46.85 | $64.83 | |
| IBTF | $8,596,000.0 | 0.01% |
Added 11.16%
|
368,631 | $20.0 | $23.3 |
Added 16.5%
|
$23.08 | $23.43 | |
| SPH | $3,497,000.0 | 0.01% |
Reduced 1.18%
|
203,304 | $20.0 | $20.41 |
Added 2.05%
|
$15.2 | $21.55 | |
| BSMS | $4,560,000.0 | 0.01% |
Added 0.92%
|
195,457 | $20.0 | $23.56 |
Added 17.8%
|
$23.05 | $23.75 | |
| SPYC | $3,425,000.0 | 0.01% |
Reduced 68.24%
|
91,531 | $40.0 | $40.49 |
Added 1.23%
|
$31.28 | $40.43 | |
| BR | $6,529,000.0 | 0.01% |
Added 2.7%
|
28,877 | $230.0 | $178.32 |
Reduced 22.47%
|
$188.3 | $237.96 | |
| SPTL | $4,491,000.0 | 0.01% |
Reduced 0.53%
|
171,481 | $30.0 | $26.24 |
Reduced 12.53%
|
$25.44 | $29.95 | |
| HUM | $3,315,000.0 | 0.01% |
Reduced 35.52%
|
13,066 | $250.0 | $165.43 |
Reduced 33.83%
|
$213.31 | $411.8 | |
| IAT | $5,929,000.0 | 0.01% |
Added 5.22%
|
117,740 | $50.0 | $51.83 |
Added 3.66%
|
$38.4 | $57.69 | |
| IAPR | $8,319,000.0 | 0.01% |
Added 1.39%
|
311,588 | $30.0 | $31.11 |
Added 3.7%
|
$25.24 | $28.58 | |
| HYT | $3,564,000.0 | 0.01% |
Added 12.92%
|
363,340 | $10.0 | $8.5 |
Reduced 15.0%
|
$9.21 | $10.16 | |
| FR | $3,608,000.0 | 0.01% |
Reduced 2.96%
|
71,963 | $50.0 | $60.11 |
Added 20.22%
|
$45.1 | $57.35 | |
| FQAL | $8,800,000.0 | 0.01% |
Added 7.36%
|
134,495 | $70.0 | $73.88 |
Added 5.54%
|
$54.69 | $68.61 | |
| FPEI | $8,701,000.0 | 0.01% |
Added 74.21%
|
465,283 | $20.0 | $19.18 |
Reduced 4.1%
|
$17.83 | $19.11 | |
| HYMB | $4,459,000.0 | 0.01% |
Added 24.1%
|
174,327 | $30.0 | $25.04 |
Reduced 16.53%
|
$24.96 | $26.33 | |
| HYLS | $4,215,000.0 | 0.01% |
Added 7.22%
|
101,995 | $40.0 | $40.69 |
Added 1.72%
|
$40.12 | $42.55 | |
| BIIB | $4,021,000.0 | 0.01% |
Reduced 7.24%
|
26,292 | $150.0 | $181.55 |
Added 21.03%
|
$139.71 | $251.99 | |
| BIBL | $3,320,000.0 | 0.01% |
Reduced 4.76%
|
85,330 | $40.0 | $47.37 |
Added 18.42%
|
$35.11 | $42.48 | |
| BHP | $6,108,000.0 | 0.01% |
Reduced 4.09%
|
125,079 | $50.0 | $68.74 |
Added 37.48%
|
$48.06 | $63.21 | |
| BSMQ | $7,423,000.0 | 0.01% |
Added 3.97%
|
314,924 | $20.0 | $23.64 |
Added 18.2%
|
$23.36 | $23.85 | |
| HLT | $4,153,000.0 | 0.01% |
Added 3.72%
|
16,803 | $250.0 | $291.55 |
Added 16.62%
|
$186.83 | $259.01 | |
| HUBS | $8,192,000.0 | 0.01% |
Reduced 0.4%
|
11,756 | $700.0 | $264.3 |
Reduced 62.24%
|
$434.84 | $762.47 | |
| HUBB | $4,492,000.0 | 0.01% |
Reduced 0.3%
|
10,724 | $420.0 | $467.38 |
Added 11.28%
|
$326.13 | $481.35 | |
| HTGC | $6,577,000.0 | 0.01% |
Added 1.52%
|
327,372 | $20.0 | $14.04 |
Reduced 29.8%
|
$16.72 | $21.78 | |
| HSCZ | $3,568,000.0 | 0.01% |
Reduced 10.99%
|
111,464 | $30.0 | $39.62 |
Added 32.07%
|
$28.64 | $33.0 | |
| FTSL | $7,522,000.0 | 0.01% |
Added 8.15%
|
162,665 | $50.0 | $44.9 |
Reduced 10.2%
|
$45.23 | $46.99 | |
| FTRI | $3,347,000.0 | 0.01% |
Reduced 15.47%
|
278,338 | $10.0 | $17.98 |
Added 79.8%
|
$11.79 | $14.12 | |
| FTLS | $4,965,000.0 | 0.01% |
Added 18.2%
|
75,448 | $70.0 | $69.51 |
Reduced 0.7%
|
$57.78 | $68.01 | |
| HYGV | $4,546,000.0 | 0.01% |
Reduced 4.8%
|
111,751 | $40.0 | $39.85 |
Reduced 0.37%
|
$39.9 | $41.71 | |
| HXL | $7,259,000.0 | 0.01% |
Reduced 0.78%
|
115,766 | $60.0 | $79.09 |
Added 31.82%
|
$57.5 | $77.09 | |
| FSMO | $4,856,000.0 | 0.01% |
Reduced 22.17%
|
180,673 | $30.0 | $24.76 |
Reduced 17.47%
|
$23.28 | $29.71 | |
| FSLR | $7,145,000.0 | 0.01% |
Reduced 18.76%
|
40,544 | $180.0 | $196.07 |
Added 8.93%
|
$135.88 | $306.77 | |
| FSIG | $7,119,000.0 | 0.01% |
Added 1.72%
|
377,282 | $20.0 | $18.98 |
Reduced 5.1%
|
$18.52 | $19.33 | |
| BSCS | $6,952,000.0 | 0.01% |
Added 17.31%
|
345,356 | $20.0 | $20.45 |
Added 2.25%
|
$19.65 | $20.7 | |
| BSCR | $9,589,000.0 | 0.01% |
Added 23.33%
|
492,245 | $20.0 | $19.66 |
Reduced 1.7%
|
$19.01 | $19.84 | |
| BROS | $8,470,000.0 | 0.01% |
Added 0.42%
|
161,711 | $50.0 | $47.3 |
Reduced 5.4%
|
$25.46 | $61.33 | |
| SPTI | $5,882,000.0 | 0.01% |
Added 15.04%
|
210,973 | $30.0 | $28.69 |
Reduced 4.37%
|
$27.42 | $29.28 | |
| SPSB | $7,229,000.0 | 0.01% |
Added 107.58%
|
242,106 | $30.0 | $30.0 |
No Change
|
$29.46 | $30.31 | |
| STLG | $7,044,000.0 | 0.01% |
Added 82.81%
|
125,229 | $60.0 | $48.84 |
Reduced 18.6%
|
$42.73 | $58.95 | |
| STLD | $5,189,000.0 | 0.01% |
Added 11.18%
|
45,491 | $110.0 | $170.6 |
Added 55.09%
|
$104.6 | $155.56 | |
| BNOV | $6,551,000.0 | 0.01% |
Added 8.12%
|
166,826 | $40.0 | $43.57 |
Added 8.93%
|
$35.27 | $40.16 | |
| BMO | $5,403,000.0 | 0.01% |
Added 1.81%
|
55,674 | $100.0 | $135.55 |
Added 35.55%
|
$76.98 | $104.63 | |
| BMAY | $4,108,000.0 | 0.01% |
Reduced 22.52%
|
101,889 | $40.0 | $44.79 |
Added 11.97%
|
$34.32 | $40.94 | |
| SSUS | $9,025,000.0 | 0.01% |
Added 10.08%
|
214,525 | $40.0 | $47.59 |
Added 18.98%
|
$35.92 | $44.15 | |
| SRLN | $7,436,000.0 | 0.01% |
Reduced 10.65%
|
178,184 | $40.0 | $39.94 |
Reduced 0.15%
|
$40.71 | $42.13 | |
| SPYX | $6,617,000.0 | 0.01% |
Added 8.74%
|
137,418 | $50.0 | $54.16 |
Added 8.32%
|
$39.54 | $50.01 | |
| SVOL | $6,449,000.0 | 0.01% |
Reduced 11.4%
|
310,205 | $20.0 | $15.87 |
Reduced 20.65%
|
$19.41 | $23.14 | |
| SUSL | $5,829,000.0 | 0.01% |
Reduced 0.3%
|
56,574 | $100.0 | $116.42 |
Added 16.42%
|
$86.05 | $108.04 | |
| XLRE | $9,253,000.0 | 0.01% |
Added 14.62%
|
227,517 | $40.0 | $42.25 |
Added 5.62%
|
$35.57 | $45.58 | |
| FUMB | $4,465,000.0 | 0.01% |
Added 2.52%
|
222,274 | $20.0 | $20.14 |
Added 0.7%
|
$20.0 | $20.18 | |
| FTXL | $3,857,000.0 | 0.01% |
Reduced 29.9%
|
44,201 | $90.0 | $148.03 |
Added 64.48%
|
$78.34 | $107.74 | |
| HMOP | $5,986,000.0 | 0.01% |
Added 9.12%
|
154,839 | $40.0 | $39.23 |
Reduced 1.93%
|
$38.22 | $39.84 | |
| FXR | $6,564,000.0 | 0.01% |
Reduced 9.7%
|
87,749 | $70.0 | $81.5 |
Added 16.43%
|
$63.81 | $83.71 | |
| FXN | $3,525,000.0 | 0.01% |
Added 0.68%
|
215,747 | $20.0 | $20.83 |
Added 4.15%
|
$15.38 | $19.52 | |
| FXI | $4,169,000.0 | 0.01% |
Added 494.13%
|
136,970 | $30.0 | $36.24 |
Added 20.8%
|
$21.33 | $37.5 | |
| FXD | $5,092,000.0 | 0.01% |
Reduced 21.29%
|
78,791 | $60.0 | $63.47 |
Added 5.78%
|
$54.89 | $68.89 | |
| HDEF | $4,583,000.0 | 0.01% |
Reduced 1.2%
|
188,681 | $20.0 | $32.04 |
Added 60.2%
|
$23.29 | $27.24 | |
| HRL | $6,295,000.0 | 0.01% |
Reduced 2.72%
|
200,671 | $30.0 | $22.64 |
Reduced 24.53%
|
$28.51 | $36.86 | |
| HPI | $4,328,000.0 | 0.01% |
Added 6.56%
|
260,223 | $20.0 | $15.92 |
Reduced 20.4%
|
$15.26 | $19.43 | |
| HPE | $5,762,000.0 | 0.01% |
Added 6.99%
|
269,868 | $20.0 | $21.58 |
Added 7.9%
|
$14.47 | $24.24 | |
| HOOD | $4,063,000.0 | 0.01% |
Added 26.01%
|
109,033 | $40.0 | $73.39 |
Added 83.47%
|
$10.51 | $50.64 | |
| HOLX | $4,467,000.0 | 0.01% |
Added 1.2%
|
61,958 | $70.0 | $75.12 |
Added 7.31%
|
$68.61 | $84.67 | |
| AGOX | $3,986,000.0 | 0.01% |
Added 570.35%
|
146,766 | $30.0 | $27.14 |
Reduced 9.53%
|
$23.97 | $30.65 | |
| AGNC | $6,654,000.0 | 0.01% |
Added 4.65%
|
722,434 | $10.0 | $10.23 |
Added 2.3%
|
$8.92 | $10.85 | |
| AGGY | $3,908,000.0 | 0.01% |
Added 267.51%
|
91,043 | $40.0 | $43.54 |
Added 8.85%
|
$41.97 | $45.22 | |
| XMVM | $5,072,000.0 | 0.01% |
Added 0.49%
|
91,515 | $60.0 | $64.15 |
Added 6.92%
|
$48.55 | $62.5 | |
| XMPT | $3,575,000.0 | 0.01% |
Added 8.02%
|
166,204 | $20.0 | $21.96 |
Added 9.8%
|
$20.69 | $23.21 | |
| XLSR | $3,646,000.0 | 0.01% |
Added 1.06%
|
68,225 | $50.0 | $59.0 |
Added 18.0%
|
$46.1 | $55.66 | |
| SUSC | $4,143,000.0 | 0.01% |
Added 6.84%
|
182,368 | $20.0 | $22.99 |
Added 14.95%
|
$22.18 | $23.97 | |
| BMAR | $5,528,000.0 | 0.01% |
Reduced 8.66%
|
119,804 | $50.0 | $52.95 |
Added 5.9%
|
$40.08 | $47.11 | |
| BLV | $9,560,000.0 | 0.01% |
Reduced 70.37%
|
139,704 | $70.0 | $68.38 |
Reduced 2.31%
|
$66.65 | $76.87 | |
| BKR | $7,570,000.0 | 0.01% |
Added 516.82%
|
184,535 | $40.0 | $54.26 |
Added 35.65%
|
$28.32 | $47.47 | |
| STX | $7,488,000.0 | 0.01% |
Added 0.44%
|
86,757 | $90.0 | $383.71 |
Added 326.34%
|
$82.31 | $115.32 | |
| STWD | $3,801,000.0 | 0.01% |
Reduced 6.29%
|
200,594 | $20.0 | $17.58 |
Reduced 12.1%
|
$18.12 | $21.19 | |
| TAXF | $5,380,000.0 | 0.01% |
Added 5.01%
|
107,308 | $50.0 | $50.53 |
Added 1.06%
|
$49.61 | $51.63 | |
| TAP | $7,312,000.0 | 0.01% |
Added 6.99%
|
127,564 | $60.0 | $43.61 |
Reduced 27.32%
|
$49.19 | $69.18 | |
| TACK | $8,328,000.0 | 0.01% |
Added 4.7%
|
304,512 | $30.0 | $30.64 |
Added 2.13%
|
$24.82 | $29.99 | |
| GSY | $4,679,000.0 | 0.01% |
Added 355.44%
|
93,375 | $50.0 | $50.23 |
Added 0.46%
|
$49.75 | $50.37 | |
| GSUS | $4,311,000.0 | 0.01% |
Reduced 7.16%
|
53,334 | $80.0 | $91.33 |
Added 14.16%
|
$66.4 | $84.14 | |
| HII | $4,191,000.0 | 0.01% |
Added 80.81%
|
22,180 | $190.0 | $415.71 |
Added 118.79%
|
$184.29 | $299.5 | |
| HGER | $8,863,000.0 | 0.01% |
Reduced 7.94%
|
400,390 | $20.0 | $31.02 |
Added 55.1%
|
$20.59 | $23.49 | |
| HERD | $3,757,000.0 | 0.01% |
Reduced 3.83%
|
99,096 | $40.0 | $45.16 |
Added 12.9%
|
$35.94 | $40.74 | |
| HEI | $3,707,000.0 | 0.01% |
Reduced 8.47%
|
15,592 | $240.0 | $288.45 |
Added 20.19%
|
$178.2 | $283.6 | |
| FXZ | $3,850,000.0 | 0.01% |
Added 489.24%
|
67,768 | $60.0 | $74.0 |
Added 23.33%
|
$55.73 | $72.27 | |
| ACI | $6,692,000.0 | 0.01% |
Added 913.78%
|
340,710 | $20.0 | $17.27 |
Reduced 13.65%
|
$17.0 | $21.92 | |
| XSOE | $5,364,000.0 | 0.01% |
Added 0.89%
|
175,969 | $30.0 | $40.17 |
Added 33.9%
|
$27.34 | $34.24 | |
| YSEP | $5,249,000.0 | 0.01% |
Added 34.78%
|
241,884 | $20.0 | $26.04 |
Added 30.2%
|
$20.45 | $23.3 | |
| GCOR | $4,320,000.0 | 0.01% |
Reduced 11.36%
|
107,131 | $40.0 | $41.25 |
Added 3.12%
|
$38.82 | $43.73 | |
| AER | $3,628,000.0 | 0.01% |
Added 3.61%
|
37,907 | $100.0 | $133.04 |
Added 33.04%
|
$75.48 | $100.81 | |
| AEM | $5,589,000.0 | 0.01% |
Reduced 3.86%
|
71,456 | $80.0 | $207.54 |
Added 159.43%
|
$44.37 | $89.74 | |
| GOF | $7,092,000.0 | 0.01% |
Added 1.86%
|
464,771 | $20.0 | $11.02 |
Reduced 44.9%
|
$13.06 | $16.08 | |
| GNTX | $7,710,000.0 | 0.01% |
Added 2.88%
|
268,366 | $30.0 | $20.97 |
Reduced 30.1%
|
$26.58 | $37.58 | |
| GGG | $4,869,000.0 | 0.01% |
Added 1.65%
|
57,764 | $80.0 | $87.62 |
Added 9.53%
|
$77.49 | $94.77 | |
| GFI | $8,882,000.0 | 0.01% |
Added 0.02%
|
672,867 | $10.0 | $45.54 |
Added 355.4%
|
$12.28 | $18.97 | |
| GNRC | $8,273,000.0 | 0.01% |
Reduced 3.82%
|
53,354 | $160.0 | $200.53 |
Added 25.33%
|
$108.89 | $195.94 | |
| GLTR | $4,214,000.0 | 0.01% |
Added 4.45%
|
38,378 | $110.0 | $233.49 |
Added 112.26%
|
$85.39 | $121.88 | |
| GRMN | $4,990,000.0 | 0.01% |
Reduced 15.06%
|
24,191 | $210.0 | $233.52 |
Added 11.2%
|
$119.15 | $222.97 | |
| BKLN | $8,634,000.0 | 0.01% |
Reduced 11.92%
|
409,771 | $20.0 | $20.46 |
Added 2.3%
|
$20.61 | $21.25 | |
| BJUN | $4,708,000.0 | 0.01% |
Reduced 10.85%
|
113,384 | $40.0 | $46.44 |
Added 16.1%
|
$36.16 | $42.42 | |
| ACWX | $5,194,000.0 | 0.01% |
Added 10.09%
|
99,578 | $50.0 | $68.2 |
Added 36.4%
|
$49.78 | $57.96 | |
| XSHQ | $5,431,000.0 | 0.01% |
Added 1.34%
|
128,241 | $40.0 | $41.74 |
Added 4.35%
|
$38.22 | $48.02 | |
| XSD | $5,831,000.0 | 0.01% |
Reduced 2.89%
|
23,469 | $250.0 | $327.4 |
Added 30.96%
|
$199.09 | $273.98 | |
| XRAY | $5,961,000.0 | 0.01% |
Added 3263.79%
|
314,043 | $20.0 | $11.54 |
Reduced 42.3%
|
$17.21 | $35.68 | |
| ADSK | $7,205,000.0 | 0.01% |
Reduced 8.05%
|
24,378 | $300.0 | $251.17 |
Reduced 16.28%
|
$195.32 | $326.62 | |
| YUMC | $3,582,000.0 | 0.01% |
Added 0.55%
|
74,363 | $50.0 | $52.7 |
Added 5.4%
|
$28.5 | $52.0 | |
| AAL | $6,593,000.0 | 0.01% |
Added 8.32%
|
378,277 | $20.0 | $10.3 |
Reduced 48.5%
|
$9.07 | $19.1 | |
| AAAU | $9,566,000.0 | 0.01% |
Reduced 7.32%
|
368,827 | $30.0 | $49.48 |
Added 64.93%
|
$19.64 | $27.6 | |
| GSSC | $6,994,000.0 | 0.01% |
Reduced 32.32%
|
101,168 | $70.0 | $73.99 |
Added 5.7%
|
$60.2 | $77.0 | |
| GEM | $5,155,000.0 | 0.01% |
Reduced 0.71%
|
161,498 | $30.0 | $43.12 |
Added 43.73%
|
$29.36 | $36.16 | |
| GDXJ | $7,809,000.0 | 0.01% |
Added 1.73%
|
182,673 | $40.0 | $123.93 |
Added 209.82%
|
$30.89 | $55.58 | |
| ABR | $5,018,000.0 | 0.01% |
Added 2.87%
|
362,337 | $10.0 | $7.67 |
Reduced 23.3%
|
$11.92 | $15.94 | |
| ABNB | $8,171,000.0 | 0.01% |
Reduced 9.85%
|
62,177 | $130.0 | $126.3 |
Reduced 2.85%
|
$110.38 | $170.1 | |
| ABC | $7,182,000.0 | 0.01% |
Reduced 4.24%
|
31,967 | $220.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AAXJ | $8,736,000.0 | 0.01% |
Reduced 0.01%
|
121,036 | $70.0 | $97.52 |
Added 39.31%
|
$62.92 | $82.25 | |
| GLDM | $7,368,000.0 | 0.01% |
Added 9.3%
|
141,729 | $50.0 | $99.28 |
Added 98.56%
|
$39.35 | $55.29 | |
| GLDM | $7,368,000.0 | 0.01% |
Added 9.3%
|
141,729 | $50.0 | $99.28 |
Added 98.56%
|
$39.35 | $55.29 | |
| GL | $5,137,000.0 | 0.01% |
Reduced 1.32%
|
46,065 | $110.0 | $138.46 |
Added 25.87%
|
$38.95 | $132.0 | |
| YOU | $499,000.0 | 0.0% |
Added 3.38%
|
18,737 | $30.0 | $44.63 |
Added 48.77%
|
$16.05 | $38.88 | |
| AA | $3,104,000.0 | 0.0% |
Reduced 8.92%
|
82,150 | $40.0 | $63.59 |
Added 58.98%
|
$24.86 | $47.77 | |
| ACHC | $289,000.0 | 0.0% |
Reduced 1.86%
|
7,292 | $40.0 | $23.52 |
Reduced 41.2%
|
$36.5 | $87.77 | |
| ACAD | $795,000.0 | 0.0% |
Added 189.98%
|
43,341 | $20.0 | $20.61 |
Added 3.05%
|
$14.15 | $29.29 | |
| ACA | $809,000.0 | 0.0% |
Reduced 0.84%
|
8,365 | $100.0 | $105.68 |
Added 5.68%
|
$72.75 | $113.43 | |
| XVV | $1,083,000.0 | 0.0% |
Added 4.92%
|
23,910 | $50.0 | $50.33 |
Added 0.66%
|
$37.1 | $47.21 | |
| XTN | $443,000.0 | 0.0% |
Reduced 6.98%
|
5,106 | $90.0 | $87.77 |
Reduced 2.48%
|
$71.84 | $95.62 | |
| XTL | $2,041,000.0 | 0.0% |
Reduced 0.37%
|
19,065 | $110.0 | $184.54 |
Added 67.76%
|
$67.08 | $112.26 | |
| XTJL | $231,000.0 | 0.0% |
No Change
|
6,871 | $30.0 | $38.46 |
Added 28.2%
|
$29.49 | $34.33 | |
| XSW | $240,000.0 | 0.0% |
No Change
|
1,269 | $190.0 | $149.52 |
Reduced 21.31%
|
$136.84 | $206.0 | |
| XRT | $444,000.0 | 0.0% |
Reduced 5.81%
|
5,578 | $80.0 | $80.02 |
Added 0.02%
|
$68.48 | $84.84 | |
| XPO | $2,033,000.0 | 0.0% |
Reduced 1.59%
|
15,502 | $130.0 | $181.71 |
Added 39.78%
|
$82.78 | $161.0 | |
| XPH | $203,000.0 | 0.0% |
Reduced 36.65%
|
4,715 | $40.0 | $53.25 |
Added 33.12%
|
$38.88 | $48.76 | |
| ADT | $130,000.0 | 0.0% |
Reduced 34.59%
|
18,885 | $10.0 | $6.41 |
Reduced 35.9%
|
$6.1 | $8.25 | |
| ADPT | $274,000.0 | 0.0% |
Added 0.11%
|
45,628 | $10.0 | $13.17 |
Added 31.7%
|
$2.28 | $8.33 | |
| ADMA | $211,000.0 | 0.0% |
No Change
|
10,564 | $20.0 | $15.15 |
Reduced 24.25%
|
$5.02 | $23.64 | |
| ADCT | $79,000.0 | 0.0% |
Reduced 1.98%
|
39,611 | $0.0 | $4.13 |
Added inf%
|
$1.68 | $6.04 | |
| ADC | $426,000.0 | 0.0% |
Reduced 8.57%
|
6,040 | $70.0 | $79.2 |
Added 13.14%
|
$54.28 | $78.39 | |
| GMRE | $98,000.0 | 0.0% |
Added 16.8%
|
12,646 | $10.0 | $35.98 |
Added 259.8%
|
$7.33 | $10.46 | |
| GMOM | $1,552,000.0 | 0.0% |
Reduced 27.88%
|
54,033 | $30.0 | $35.66 |
Added 18.87%
|
$26.62 | $30.65 | |
| GMED | $644,000.0 | 0.0% |
Added 11.95%
|
7,787 | $80.0 | $84.77 |
Added 5.96%
|
$49.33 | $92.42 | |
| GME | $429,000.0 | 0.0% |
Added 6.61%
|
13,686 | $30.0 | $23.53 |
Reduced 21.57%
|
$9.95 | $64.83 | |
| GLRY | $438,000.0 | 0.0% |
Reduced 1.42%
|
14,192 | $30.0 | $37.45 |
Added 24.83%
|
$26.31 | $33.15 | |
| GLQ | $108,000.0 | 0.0% |
Reduced 32.05%
|
16,143 | $10.0 | $7.68 |
Reduced 23.2%
|
$5.93 | $7.3 | |
| GLPI | $1,019,000.0 | 0.0% |
Reduced 1.03%
|
21,157 | $50.0 | $47.58 |
Reduced 4.84%
|
$41.8 | $52.6 | |
| GLP | $1,036,000.0 | 0.0% |
Reduced 2.85%
|
22,258 | $50.0 | $46.48 |
Reduced 7.04%
|
$37.0 | $58.77 | |
| GLOV | $316,000.0 | 0.0% |
Reduced 3.41%
|
6,394 | $50.0 | $59.3 |
Added 18.6%
|
$44.2 | $52.31 | |
| GLOB | $1,055,000.0 | 0.0% |
Reduced 4.41%
|
4,920 | $210.0 | $44.95 |
Reduced 78.6%
|
$151.68 | $251.5 | |
| GLO | $222,000.0 | 0.0% |
Reduced 1.18%
|
43,301 | $10.0 | $5.67 |
Reduced 43.3%
|
$4.65 | $5.6 | |
| GLNG | $384,000.0 | 0.0% |
Reduced 19.51%
|
9,084 | $40.0 | $42.94 |
Added 7.35%
|
$19.94 | $44.36 | |
| GLBE | $270,000.0 | 0.0% |
No Change
|
4,943 | $50.0 | $34.78 |
Reduced 30.44%
|
$28.11 | $57.85 | |
| GKOS | $865,000.0 | 0.0% |
Added 12.94%
|
5,770 | $150.0 | $97.02 |
Reduced 35.32%
|
$83.9 | $161.31 | |
| GINN | $211,000.0 | 0.0% |
No Change
|
3,455 | $60.0 | $69.75 |
Added 16.25%
|
$51.47 | $65.8 | |
| GII | $1,635,000.0 | 0.0% |
Added 0.03%
|
27,637 | $60.0 | $75.67 |
Added 26.12%
|
$49.8 | $63.35 | |
| GHC | $965,000.0 | 0.0% |
Reduced 18.2%
|
1,106 | $870.0 | $1,056.56 |
Added 21.44%
|
$683.0 | $974.0 | |
| GH | $293,000.0 | 0.0% |
No Change
|
9,586 | $30.0 | $85.49 |
Added 184.97%
|
$15.81 | $48.25 | |
| GGZ | $138,000.0 | 0.0% |
Added 0.05%
|
11,800 | $10.0 | $15.41 |
Added 54.1%
|
$11.02 | $13.35 | |
| GGT | $2,652,000.0 | 0.0% |
Added 2.88%
|
594,648 | $0.0 | $4.11 |
Added inf%
|
$4.45 | $6.12 | |
| GGN | $2,514,000.0 | 0.0% |
Added 6.67%
|
666,959 | $0.0 | $5.31 |
Added inf%
|
$3.66 | $4.48 | |
| GGB | $882,000.0 | 0.0% |
Reduced 0.35%
|
306,323 | $0.0 | $3.3 |
Added inf%
|
$2.67 | $4.04 | |
| GGAL | $380,000.0 | 0.0% |
Added 11.27%
|
6,102 | $60.0 | $41.12 |
Reduced 31.47%
|
$18.02 | $74.0 | |
| GFS | $435,000.0 | 0.0% |
Reduced 14.85%
|
10,141 | $40.0 | $41.86 |
Added 4.65%
|
$35.85 | $61.98 | |
| GEVO | $49,000.0 | 0.0% |
No Change
|
23,564 | $0.0 | $2.38 |
Added inf%
|
$0.48 | $3.39 | |
| GES | $226,000.0 | 0.0% |
No Change
|
16,073 | $10.0 | $16.81 |
Added 68.1%
|
$12.42 | $33.5 | |
| GERN | $286,000.0 | 0.0% |
Reduced 70.15%
|
80,796 | $0.0 | $1.58 |
Added inf%
|
$1.64 | $5.34 | |
| GNSS | $195,000.0 | 0.0% |
Reduced 17.05%
|
74,880 | $0.0 | $1.83 |
Added inf%
|
$1.51 | $4.04 | |
| GNR | $2,372,000.0 | 0.0% |
Reduced 0.96%
|
47,661 | $50.0 | $72.43 |
Added 44.86%
|
$48.54 | $60.64 | |
| GNMA | $256,000.0 | 0.0% |
Added 12.05%
|
5,962 | $40.0 | $44.35 |
Added 10.88%
|
$41.91 | $45.69 | |
| GNL | $2,015,000.0 | 0.0% |
Reduced 8.23%
|
275,992 | $10.0 | $9.39 |
Reduced 6.1%
|
$6.52 | $9.11 | |
| GNK | $309,000.0 | 0.0% |
Added 12.21%
|
22,156 | $10.0 | $19.76 |
Added 97.6%
|
$13.51 | $23.43 | |
| GPRE | $117,000.0 | 0.0% |
No Change
|
12,327 | $10.0 | $15.81 |
Added 58.1%
|
$8.81 | $25.24 | |
| GPK | $752,000.0 | 0.0% |
Reduced 0.89%
|
27,685 | $30.0 | $9.73 |
Reduced 67.57%
|
$23.47 | $30.7 | |
| GPI | $417,000.0 | 0.0% |
Added 69.23%
|
990 | $420.0 | $299.9 |
Reduced 28.6%
|
$255.73 | $456.68 | |
| GP | $41,000.0 | 0.0% |
No Change
|
52,723 | $0.0 | $1.06 |
Added inf%
|
$0.7 | $2.93 | |
| GOVZ | $545,000.0 | 0.0% |
Reduced 67.83%
|
55,190 | $10.0 | $9.13 |
Reduced 8.7%
|
$9.38 | $12.52 | |
| GOSS | $31,000.0 | 0.0% |
No Change
|
34,471 | $0.0 | $0.44 |
Added inf%
|
$0.5 | $1.6 | |
| GOOS | $109,000.0 | 0.0% |
Reduced 1.95%
|
10,861 | $10.0 | $10.76 |
Added 7.6%
|
$9.23 | $14.75 | |
| GOOD | $357,000.0 | 0.0% |
Reduced 10.22%
|
21,952 | $20.0 | $12.05 |
Reduced 39.75%
|
$11.89 | $17.88 | |
| GOLF | $425,000.0 | 0.0% |
Reduced 1.85%
|
5,979 | $70.0 | $93.02 |
Added 32.89%
|
$58.54 | $76.59 | |
| GOGL | $330,000.0 | 0.0% |
Added 9.22%
|
36,786 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GOAU | $1,153,000.0 | 0.0% |
Added 5.82%
|
60,839 | $20.0 | $45.24 |
Added 126.2%
|
$14.14 | $23.86 | |
| GNW | $1,980,000.0 | 0.0% |
Reduced 5.82%
|
283,277 | $10.0 | $7.94 |
Reduced 20.6%
|
$5.67 | $7.9 | |
| GNT | $96,000.0 | 0.0% |
Reduced 2.05%
|
18,078 | $10.0 | $8.3 |
Reduced 17.0%
|
$4.79 | $6.16 | |
| GHYB | $370,000.0 | 0.0% |
Added 30.59%
|
8,325 | $40.0 | $44.36 |
Added 10.9%
|
$42.97 | $45.7 | |
| GHY | $275,000.0 | 0.0% |
Reduced 54.71%
|
22,281 | $10.0 | $11.85 |
Added 18.5%
|
$11.12 | $13.31 | |
| GHM | $258,000.0 | 0.0% |
No Change
|
5,797 | $40.0 | $80.05 |
Added 100.12%
|
$18.9 | $49.28 | |
| GENI | $144,000.0 | 0.0% |
Reduced 2.91%
|
16,685 | $10.0 | $5.33 |
Reduced 46.7%
|
$4.91 | $10.33 | |
| GDYN | $290,000.0 | 0.0% |
Reduced 7.97%
|
13,032 | $20.0 | $6.33 |
Reduced 68.35%
|
$9.07 | $24.16 | |
| GDV | $1,279,000.0 | 0.0% |
Reduced 3.91%
|
52,975 | $20.0 | $27.28 |
Added 36.4%
|
$21.3 | $25.67 | |
| GDRX | $117,000.0 | 0.0% |
Reduced 30.32%
|
25,216 | $0.0 | $2.24 |
Added inf%
|
$4.09 | $9.26 | |
| GDO | $283,000.0 | 0.0% |
Added 25.05%
|
24,948 | $10.0 | $10.97 |
Added 9.7%
|
$10.92 | $13.01 | |
| GDDY | $1,485,000.0 | 0.0% |
Added 26.91%
|
7,523 | $200.0 | $81.22 |
Reduced 59.39%
|
$106.42 | $211.11 | |
| GCV | $245,000.0 | 0.0% |
No Change
|
64,317 | $0.0 | $4.31 |
Added inf%
|
$3.35 | $4.34 | |
| GCI | $76,000.0 | 0.0% |
Reduced 11.74%
|
15,041 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GSAT | $281,000.0 | 0.0% |
Reduced 8.69%
|
135,777 | $0.0 | $58.68 |
Added inf%
|
$1.0 | $2.74 | |
| GRX | $190,000.0 | 0.0% |
Reduced 3.28%
|
19,672 | $10.0 | $9.32 |
Reduced 6.8%
|
$9.21 | $11.24 | |
| GRWG | $22,000.0 | 0.0% |
Reduced 55.68%
|
13,173 | $0.0 | $1.06 |
Added inf%
|
$1.44 | $3.38 | |
| GROY | $152,000.0 | 0.0% |
Added 20.84%
|
125,910 | $0.0 | $3.95 |
Added inf%
|
$1.16 | $2.21 | |
| GRNB | $629,000.0 | 0.0% |
Added 18.11%
|
26,533 | $20.0 | $24.02 |
Added 20.1%
|
$23.13 | $24.6 | |
| GRBK | $753,000.0 | 0.0% |
No Change
|
9,015 | $80.0 | $65.02 |
Reduced 18.73%
|
$48.66 | $84.66 | |
| GRAB | $186,000.0 | 0.0% |
Added 221.12%
|
39,478 | $0.0 | $3.71 |
Added inf%
|
$2.98 | $5.72 | |
| GPRK | $281,000.0 | 0.0% |
Added 23.9%
|
30,296 | $10.0 | $8.77 |
Reduced 12.3%
|
$7.24 | $11.72 | |
| GVA | $531,000.0 | 0.0% |
Added 3.82%
|
6,055 | $90.0 | $120.73 |
Added 34.14%
|
$43.92 | $105.2 | |
| GUNR | $1,771,000.0 | 0.0% |
Reduced 43.72%
|
48,714 | $40.0 | $54.13 |
Added 35.33%
|
$35.75 | $43.54 | |
| GUG | $169,000.0 | 0.0% |
Added 2.34%
|
11,336 | $10.0 | $15.31 |
Added 53.1%
|
$13.93 | $16.88 | |
| GTO | $3,119,000.0 | 0.0% |
Added 15.62%
|
67,213 | $50.0 | $47.0 |
Reduced 6.0%
|
$45.32 | $48.79 | |
| GTLS | $1,444,000.0 | 0.0% |
Added 4.5%
|
7,569 | $190.0 | $206.8 |
Added 8.84%
|
$101.6 | $220.03 | |
| GTLB | $235,000.0 | 0.0% |
No Change
|
4,167 | $60.0 | $22.69 |
Reduced 62.18%
|
$40.72 | $78.53 | |
| GTIP | $375,000.0 | 0.0% |
Added 5.8%
|
7,783 | $50.0 | $49.53 |
Reduced 0.94%
|
$47.62 | $50.26 | |
| GTEK | $370,000.0 | 0.0% |
Reduced 4.44%
|
11,448 | $30.0 | $40.65 |
Added 35.5%
|
$24.48 | $35.18 | |
| GT | $950,000.0 | 0.0% |
Reduced 9.24%
|
105,581 | $10.0 | $6.78 |
Reduced 32.2%
|
$7.27 | $14.97 | |
| GSST | $1,434,000.0 | 0.0% |
Added 11.11%
|
28,564 | $50.0 | $50.49 |
Added 0.98%
|
$50.05 | $50.67 | |
| GSL | $1,245,000.0 | 0.0% |
Reduced 2.81%
|
57,049 | $20.0 | $37.17 |
Added 85.85%
|
$18.75 | $30.32 | |
| GSIT | $176,000.0 | 0.0% |
Reduced 7.94%
|
58,156 | $0.0 | $8.51 |
Added inf%
|
$1.88 | $6.02 | |
| GSG | $876,000.0 | 0.0% |
Added 234.14%
|
40,231 | $20.0 | $31.12 |
Added 55.6%
|
$19.73 | $23.32 | |
| GSEW | $1,770,000.0 | 0.0% |
Added 5.28%
|
22,919 | $80.0 | $85.14 |
Added 6.42%
|
$66.57 | $83.11 | |
| GSBD | $2,142,000.0 | 0.0% |
Reduced 0.16%
|
177,036 | $10.0 | $9.12 |
Reduced 8.8%
|
$11.72 | $15.94 | |
| GEO | $361,000.0 | 0.0% |
Reduced 68.3%
|
12,888 | $30.0 | $14.55 |
Reduced 51.5%
|
$11.01 | $36.46 | |
| GBAB | $574,000.0 | 0.0% |
Reduced 22.5%
|
37,752 | $20.0 | $14.85 |
Reduced 25.75%
|
$14.85 | $18.52 | |
| GATX | $689,000.0 | 0.0% |
Reduced 0.83%
|
4,444 | $160.0 | $168.5 |
Added 5.31%
|
$120.15 | $167.74 | |
| GAM | $1,206,000.0 | 0.0% |
Added 4.1%
|
23,651 | $50.0 | $58.93 |
Added 17.86%
|
$43.18 | $55.44 | |
| GALT | $174,000.0 | 0.0% |
Reduced 72.16%
|
134,518 | $0.0 | $3.09 |
Added inf%
|
$0.73 | $4.27 | |
| GAL | $230,000.0 | 0.0% |
No Change
|
5,209 | $40.0 | $49.68 |
Added 24.2%
|
$41.16 | $46.17 | |
| GAIN | $451,000.0 | 0.0% |
Added 4.17%
|
34,065 | $10.0 | $14.02 |
Added 40.2%
|
$12.46 | $14.85 | |
| GABC | $703,000.0 | 0.0% |
Reduced 3.46%
|
17,484 | $40.0 | $40.07 |
Added 0.18%
|
$30.66 | $47.08 | |
| FYT | $2,214,000.0 | 0.0% |
Added 7.94%
|
40,241 | $60.0 | $60.14 |
Added 0.23%
|
$50.09 | $61.45 | |
| FYC | $1,111,000.0 | 0.0% |
Added 38.82%
|
14,355 | $80.0 | $95.15 |
Added 18.94%
|
$60.24 | $85.01 | |
| HALO | $857,000.0 | 0.0% |
Reduced 8.14%
|
17,924 | $50.0 | $63.66 |
Added 27.32%
|
$33.15 | $65.53 | |
| HAE | $291,000.0 | 0.0% |
Reduced 2.43%
|
3,728 | $80.0 | $59.92 |
Reduced 25.1%
|
$69.29 | $97.97 | |
| H | $257,000.0 | 0.0% |
Reduced 19.01%
|
1,636 | $160.0 | $139.3 |
Reduced 12.94%
|
$125.45 | $168.2 | |
| GXO | $388,000.0 | 0.0% |
Reduced 3.35%
|
8,923 | $40.0 | $52.51 |
Added 31.27%
|
$41.38 | $63.33 | |
| GXC | $489,000.0 | 0.0% |
Reduced 30.42%
|
6,449 | $80.0 | $96.31 |
Added 20.39%
|
$59.45 | $97.17 | |
| GWRS | $803,000.0 | 0.0% |
Reduced 1.43%
|
69,828 | $10.0 | $7.36 |
Reduced 26.4%
|
$11.05 | $13.98 | |
| GWRE | $223,000.0 | 0.0% |
No Change
|
1,321 | $170.0 | $160.57 |
Reduced 5.55%
|
$107.0 | $209.15 | |
| FXF | $520,000.0 | 0.0% |
Reduced 0.11%
|
5,311 | $100.0 | $111.58 |
Added 11.58%
|
$96.61 | $105.89 | |
| FXE | $1,518,000.0 | 0.0% |
Reduced 3.71%
|
15,867 | $100.0 | $105.39 |
Added 5.39%
|
$94.08 | $103.54 | |
| FXB | $362,000.0 | 0.0% |
No Change
|
2,812 | $130.0 | $127.13 |
Reduced 2.21%
|
$116.74 | $129.21 | |
| FXA | $417,000.0 | 0.0% |
Added 15.24%
|
6,792 | $60.0 | $69.25 |
Added 15.42%
|
$60.83 | $68.78 | |
| HEES | $299,000.0 | 0.0% |
Added 15.05%
|
6,108 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEEM | $664,000.0 | 0.0% |
Reduced 44.41%
|
24,562 | $30.0 | $36.86 |
Added 22.87%
|
$23.74 | $29.78 | |
| HEDJ | $1,827,000.0 | 0.0% |
Reduced 1.31%
|
41,781 | $40.0 | $52.25 |
Added 30.62%
|
$40.83 | $48.75 | |
| HE | $302,000.0 | 0.0% |
Added 3.6%
|
31,078 | $10.0 | $14.68 |
Added 46.8%
|
$7.61 | $18.19 | |
| HDSN | $226,000.0 | 0.0% |
Reduced 0.25%
|
40,564 | $10.0 | $5.76 |
Reduced 42.4%
|
$5.17 | $15.24 | |
| HDB | $501,000.0 | 0.0% |
Reduced 3.49%
|
7,848 | $60.0 | $28.23 |
Reduced 52.95%
|
$52.16 | $68.5 | |
| HAWX | $201,000.0 | 0.0% |
No Change
|
6,086 | $30.0 | $40.86 |
Added 36.2%
|
$29.0 | $33.68 | |
| HAS | $2,944,000.0 | 0.0% |
Added 0.51%
|
52,652 | $60.0 | $93.4 |
Added 55.67%
|
$46.09 | $73.46 | |
| HAP | $277,000.0 | 0.0% |
Reduced 13.1%
|
6,083 | $50.0 | $70.5 |
Added 41.0%
|
$45.02 | $53.57 | |
| GBX | $886,000.0 | 0.0% |
Added 5.44%
|
14,522 | $60.0 | $51.75 |
Reduced 13.75%
|
$41.4 | $69.12 | |
| GBDC | $1,764,000.0 | 0.0% |
Added 7.12%
|
116,328 | $20.0 | $11.97 |
Reduced 40.15%
|
$14.05 | $17.72 | |
| GBCI | $414,000.0 | 0.0% |
Reduced 31.53%
|
8,242 | $50.0 | $43.48 |
Reduced 13.04%
|
$34.35 | $60.67 | |
| HIMX | $81,000.0 | 0.0% |
No Change
|
14,673 | $10.0 | $9.84 |
Reduced 1.6%
|
$4.8 | $10.68 | |
| HIMS | $1,424,000.0 | 0.0% |
Added 111.61%
|
58,894 | $20.0 | $24.77 |
Added 23.85%
|
$8.51 | $35.02 | |
| HI | $542,000.0 | 0.0% |
Reduced 40.55%
|
17,594 | $30.0 | $31.98 |
Added 6.6%
|
$25.11 | $50.58 | |
| HFXI | $1,018,000.0 | 0.0% |
Added 15.12%
|
39,054 | $30.0 | $33.51 |
Added 11.7%
|
$24.72 | $28.02 | |
| HFRO | $2,224,000.0 | 0.0% |
Reduced 19.92%
|
428,547 | $10.0 | $5.77 |
Reduced 42.3%
|
$5.11 | $7.42 | |
| HFGO | $257,000.0 | 0.0% |
Added 0.78%
|
10,854 | $20.0 | $25.08 |
Added 25.4%
|
$17.36 | $24.76 | |
| HESM | $659,000.0 | 0.0% |
Reduced 10.34%
|
17,808 | $40.0 | $38.99 |
Reduced 2.52%
|
$32.15 | $41.61 | |
| HES | $1,722,000.0 | 0.0% |
Reduced 6.8%
|
12,946 | $130.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEQT | $1,116,000.0 | 0.0% |
Reduced 55.13%
|
37,870 | $30.0 | $31.65 |
Added 5.5%
|
$25.46 | $30.26 | |
| HEQ | $1,571,000.0 | 0.0% |
Added 13.9%
|
153,912 | $10.0 | $10.75 |
Added 7.5%
|
$9.57 | $11.12 | |
| HEIA | $252,000.0 | 0.0% |
Reduced 61.72%
|
1,352 | $190.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEGD | $1,233,000.0 | 0.0% |
Added 9.85%
|
55,033 | $20.0 | $24.94 |
Added 24.7%
|
$19.62 | $23.5 | |
| FXY | $1,581,000.0 | 0.0% |
Added 3.93%
|
26,964 | $60.0 | $57.54 |
Reduced 4.1%
|
$57.17 | $65.88 | |
| FXU | $2,256,000.0 | 0.0% |
Added 134.92%
|
59,639 | $40.0 | $50.51 |
Added 26.27%
|
$29.29 | $41.29 | |
| FXNC | $693,000.0 | 0.0% |
Reduced 17.05%
|
30,096 | $20.0 | $26.14 |
Added 30.7%
|
$14.5 | $26.0 | |
| FXG | $1,707,000.0 | 0.0% |
Reduced 7.4%
|
26,650 | $60.0 | $64.56 |
Added 7.6%
|
$61.41 | $70.29 | |
| FTXO | $510,000.0 | 0.0% |
Added 4.14%
|
16,046 | $30.0 | $34.53 |
Added 15.1%
|
$23.61 | $35.58 | |
| FTXN | $1,866,000.0 | 0.0% |
Reduced 13.37%
|
64,904 | $30.0 | $36.06 |
Added 20.2%
|
$27.2 | $33.72 | |
| FTXG | $207,000.0 | 0.0% |
No Change
|
8,058 | $30.0 | $22.54 |
Reduced 24.87%
|
$21.88 | $26.05 | |
| FTV | $2,018,000.0 | 0.0% |
Reduced 2.95%
|
26,911 | $70.0 | $54.27 |
Reduced 22.47%
|
$66.15 | $87.1 | |
| HOG | $1,105,000.0 | 0.0% |
Reduced 3.47%
|
36,684 | $30.0 | $17.63 |
Reduced 41.23%
|
$27.37 | $44.16 | |
| HNDL | $1,362,000.0 | 0.0% |
Reduced 1.53%
|
63,841 | $20.0 | $22.03 |
Added 10.15%
|
$20.01 | $22.44 | |
| HMC | $921,000.0 | 0.0% |
Added 33.35%
|
32,270 | $30.0 | $25.78 |
Reduced 14.07%
|
$23.41 | $37.9 | |
| HLX | $159,000.0 | 0.0% |
No Change
|
14,303 | $10.0 | $8.82 |
Reduced 11.8%
|
$8.64 | $13.05 | |
| HLNE | $736,000.0 | 0.0% |
No Change
|
4,973 | $150.0 | $96.85 |
Reduced 35.43%
|
$103.42 | $203.72 | |
| HLIO | $517,000.0 | 0.0% |
No Change
|
11,577 | $40.0 | $64.17 |
Added 60.42%
|
$39.08 | $57.29 | |
| HLI | $306,000.0 | 0.0% |
Reduced 3.24%
|
1,763 | $170.0 | $139.42 |
Reduced 17.99%
|
$119.28 | $192.1 | |
| HL | $452,000.0 | 0.0% |
Added 1.17%
|
91,973 | $0.0 | $19.61 |
Added inf%
|
$3.33 | $7.68 | |
| HIX | $182,000.0 | 0.0% |
Reduced 26.4%
|
43,139 | $0.0 | $3.92 |
Added inf%
|
$4.15 | $4.66 | |
| HIW | $792,000.0 | 0.0% |
Added 6.24%
|
25,905 | $30.0 | $21.45 |
Reduced 28.5%
|
$21.46 | $36.78 | |
| HISF | $1,202,000.0 | 0.0% |
Added 57.32%
|
27,460 | $40.0 | $44.53 |
Added 11.33%
|
$42.95 | $45.96 | |
| HIO | $78,000.0 | 0.0% |
No Change
|
19,794 | $0.0 | $3.65 |
Added inf%
|
$3.69 | $4.07 | |
| FTDR | $411,000.0 | 0.0% |
Reduced 15.62%
|
7,515 | $50.0 | $63.2 |
Added 26.4%
|
$29.41 | $60.42 | |
| HSBC | $2,786,000.0 | 0.0% |
Reduced 0.55%
|
56,326 | $50.0 | $78.19 |
Added 56.38%
|
$36.93 | $51.6 | |
| HRTX | $104,000.0 | 0.0% |
Added 7.15%
|
68,226 | $0.0 | $0.88 |
Added inf%
|
$1.04 | $3.93 | |
| HRB | $1,903,000.0 | 0.0% |
Added 39.06%
|
36,006 | $50.0 | $30.51 |
Reduced 38.98%
|
$42.28 | $68.45 | |
| HQL | $395,000.0 | 0.0% |
Added 3.2%
|
30,119 | $10.0 | $16.37 |
Added 63.7%
|
$12.76 | $15.9 | |
| HQH | $1,385,000.0 | 0.0% |
Added 4.11%
|
86,279 | $20.0 | $17.92 |
Reduced 10.4%
|
$15.76 | $19.79 | |
| HPS | $686,000.0 | 0.0% |
Reduced 32.23%
|
45,610 | $20.0 | $14.39 |
Reduced 28.05%
|
$14.09 | $17.25 | |
| HPF | $982,000.0 | 0.0% |
Reduced 6.05%
|
59,308 | $20.0 | $15.72 |
Reduced 21.4%
|
$15.39 | $19.0 | |
| HP | $290,000.0 | 0.0% |
Added 0.32%
|
9,070 | $30.0 | $35.65 |
Added 18.83%
|
$29.46 | $44.11 | |
| HONE | $197,000.0 | 0.0% |
Added 31.48%
|
16,678 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FVC | $598,000.0 | 0.0% |
Reduced 6.27%
|
16,352 | $40.0 | $34.88 |
Reduced 12.8%
|
$30.39 | $39.21 | |
| FULT | $2,556,000.0 | 0.0% |
Reduced 3.57%
|
132,550 | $20.0 | $19.65 |
Reduced 1.75%
|
$13.87 | $22.49 | |
| FULC | $392,000.0 | 0.0% |
Reduced 1.18%
|
83,428 | $0.0 | $7.65 |
Added inf%
|
$2.86 | $13.7 | |
| FUL | $617,000.0 | 0.0% |
Added 2.67%
|
9,147 | $70.0 | $54.26 |
Reduced 22.49%
|
$60.96 | $87.67 | |
| FUBO | $13,000.0 | 0.0% |
No Change
|
10,407 | $0.0 | $1.19 |
Added inf%
|
$1.1 | $6.45 | |
| FTXR | $341,000.0 | 0.0% |
Reduced 0.12%
|
9,907 | $30.0 | $37.29 |
Added 24.3%
|
$28.05 | $37.32 | |
| FRT | $693,000.0 | 0.0% |
Added 4.33%
|
6,192 | $110.0 | $104.49 |
Reduced 5.01%
|
$95.98 | $118.34 | |
| FRPT | $631,000.0 | 0.0% |
Reduced 7.97%
|
4,263 | $150.0 | $76.6 |
Reduced 48.93%
|
$84.02 | $160.91 | |
| FRNW | $602,000.0 | 0.0% |
Added 6.35%
|
44,754 | $10.0 | $22.58 |
Added 125.8%
|
$13.25 | $16.88 | |
| HWKN | $687,000.0 | 0.0% |
Added 118.1%
|
5,603 | $120.0 | $139.88 |
Added 16.57%
|
$54.44 | $139.55 | |
| HWC | $2,858,000.0 | 0.0% |
Reduced 0.26%
|
52,232 | $50.0 | $61.91 |
Added 23.82%
|
$41.19 | $62.4 | |
| HUMA | $420,000.0 | 0.0% |
Added 26.98%
|
83,128 | $10.0 | $1.16 |
Reduced 88.4%
|
$2.8 | $9.97 | |
| HTZ | $100,000.0 | 0.0% |
Reduced 3.49%
|
27,301 | $0.0 | $3.89 |
Added inf%
|
$2.47 | $9.07 | |
| HTD | $1,247,000.0 | 0.0% |
Reduced 2.82%
|
56,617 | $20.0 | $25.05 |
Added 25.25%
|
$18.28 | $23.88 | |
| HTAB | $2,732,000.0 | 0.0% |
Added 4.0%
|
141,113 | $20.0 | $19.18 |
Reduced 4.1%
|
$19.0 | $19.98 | |
| HST | $2,747,000.0 | 0.0% |
Added 202.15%
|
156,768 | $20.0 | $18.51 |
Reduced 7.45%
|
$15.71 | $21.31 | |
| HSRT | $2,844,000.0 | 0.0% |
Added 199.06%
|
73,049 | $40.0 | $38.67 |
Reduced 3.32%
|
$38.73 | $39.38 | |
| HSIC | $604,000.0 | 0.0% |
Reduced 1.48%
|
8,735 | $70.0 | $75.57 |
Added 7.96%
|
$63.67 | $82.63 | |
| FTSD | $1,683,000.0 | 0.0% |
Added 31.11%
|
18,644 | $90.0 | $90.64 |
Added 0.71%
|
$89.27 | $92.94 | |
| FTS | $396,000.0 | 0.0% |
Added 3.0%
|
9,515 | $40.0 | $58.18 |
Added 45.45%
|
$36.86 | $46.06 | |
| FTI | $411,000.0 | 0.0% |
Added 49.19%
|
14,206 | $30.0 | $63.03 |
Added 110.1%
|
$18.54 | $33.45 | |
| FTF | $67,000.0 | 0.0% |
No Change
|
10,095 | $10.0 | $5.92 |
Reduced 40.8%
|
$6.08 | $6.83 | |
| FPXI | $1,685,000.0 | 0.0% |
Added 0.49%
|
35,732 | $50.0 | $61.7 |
Added 23.4%
|
$41.21 | $50.88 | |
| FPRO | $457,000.0 | 0.0% |
Added 53.06%
|
20,499 | $20.0 | $23.7 |
Added 18.5%
|
$19.17 | $24.84 | |
| FPI | $1,166,000.0 | 0.0% |
Reduced 7.23%
|
99,168 | $10.0 | $11.59 |
Added 15.9%
|
$9.7 | $12.85 | |
| FPFD | $1,885,000.0 | 0.0% |
Added 26.62%
|
87,542 | $20.0 | $21.75 |
Added 8.75%
|
$20.93 | $22.49 | |
| FPF | $825,000.0 | 0.0% |
Added 9.01%
|
45,855 | $20.0 | $18.15 |
Reduced 9.25%
|
$16.5 | $19.74 | |
| HYPR | $10,000.0 | 0.0% |
No Change
|
11,500 | $0.0 | $1.14 |
Added inf%
|
$0.76 | $1.39 | |
| HYLN | $970,000.0 | 0.0% |
Added 1184.58%
|
371,463 | $0.0 | $2.01 |
Added inf%
|
$0.98 | $4.1 | |
| HYLB | $705,000.0 | 0.0% |
Reduced 51.39%
|
19,546 | $40.0 | $36.18 |
Reduced 9.55%
|
$34.71 | $36.94 | |
| HYHG | $357,000.0 | 0.0% |
Added 0.55%
|
5,444 | $70.0 | $63.39 |
Reduced 9.44%
|
$61.49 | $66.83 | |
| HYGH | $570,000.0 | 0.0% |
Added 42.48%
|
6,597 | $90.0 | $84.9 |
Reduced 5.67%
|
$81.37 | $87.69 | |
| HYB | $93,000.0 | 0.0% |
Reduced 1.84%
|
11,403 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HY | $518,000.0 | 0.0% |
No Change
|
8,126 | $60.0 | $31.28 |
Reduced 47.87%
|
$48.73 | $84.44 | |
| FT | $1,196,000.0 | 0.0% |
Reduced 1.79%
|
163,545 | $10.0 | $8.13 |
Reduced 18.7%
|
$6.34 | $7.8 | |
| FSMB | $2,008,000.0 | 0.0% |
Added 7.94%
|
101,216 | $20.0 | $20.13 |
Added 0.65%
|
$19.65 | $20.11 | |
| FSLY | $290,000.0 | 0.0% |
Reduced 33.23%
|
30,689 | $10.0 | $24.58 |
Added 145.8%
|
$5.52 | $25.87 | |
| FRTY | $2,453,000.0 | 0.0% |
Added 16.47%
|
131,159 | $20.0 | $19.47 |
Reduced 2.65%
|
$13.81 | $21.14 | |
| FNLC | $381,000.0 | 0.0% |
Added 0.19%
|
13,928 | $30.0 | $27.36 |
Reduced 8.8%
|
$21.77 | $31.05 | |
| FNK | $2,154,000.0 | 0.0% |
Added 3.67%
|
40,258 | $50.0 | $56.4 |
Added 12.8%
|
$48.47 | $58.52 | |
| IBD | $981,000.0 | 0.0% |
Added 3.66%
|
41,860 | $20.0 | $23.85 |
Added 19.25%
|
$22.99 | $25.49 | |
| IBCP | $287,000.0 | 0.0% |
No Change
|
8,610 | $30.0 | $33.27 |
Added 10.9%
|
$22.53 | $40.32 | |
| IAUCF | $68,000.0 | 0.0% |
Added 405.77%
|
140,175 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| IAK | $639,000.0 | 0.0% |
Added 2.1%
|
5,051 | $130.0 | $130.95 |
Added 0.73%
|
$104.0 | $139.08 | |
| IAI | $712,000.0 | 0.0% |
Added 13.12%
|
4,940 | $140.0 | $161.99 |
Added 15.71%
|
$104.46 | $154.38 | |
| IAG | $195,000.0 | 0.0% |
Reduced 27.82%
|
37,875 | $10.0 | $19.83 |
Added 98.3%
|
$2.32 | $6.37 | |
| IAC | $497,000.0 | 0.0% |
Added 2.85%
|
11,532 | $40.0 | $37.26 |
Reduced 6.85%
|
$39.61 | $58.29 | |
| HYZD | $1,864,000.0 | 0.0% |
Added 18.38%
|
83,799 | $20.0 | $22.24 |
Added 11.2%
|
$21.33 | $22.71 | |
| HYXF | $3,130,000.0 | 0.0% |
Added 6.93%
|
67,756 | $50.0 | $46.16 |
Reduced 7.68%
|
$44.31 | $47.37 | |
| FRME | $1,294,000.0 | 0.0% |
Reduced 2.8%
|
32,440 | $40.0 | $36.43 |
Reduced 8.93%
|
$30.55 | $46.13 | |
| FRI | $907,000.0 | 0.0% |
Added 3.34%
|
33,128 | $30.0 | $29.21 |
Reduced 2.63%
|
$23.77 | $30.4 | |
| FRDM | $815,000.0 | 0.0% |
Added 27.17%
|
24,927 | $30.0 | $54.5 |
Added 81.67%
|
$30.75 | $37.97 | |
| FRBA | $160,000.0 | 0.0% |
Reduced 3.87%
|
11,339 | $10.0 | $15.1 |
Added 51.0%
|
$11.2 | $15.87 | |
| FRA | $2,281,000.0 | 0.0% |
Added 3.0%
|
165,876 | $10.0 | $10.65 |
Added 6.5%
|
$12.16 | $14.5 | |
| FMX | $343,000.0 | 0.0% |
No Change
|
3,471 | $100.0 | $106.18 |
Added 6.18%
|
$81.08 | $143.43 | |
| FMS | $300,000.0 | 0.0% |
Added 0.4%
|
13,248 | $20.0 | $22.79 |
Added 13.95%
|
$17.93 | $24.31 | |
| FMHI | $2,616,000.0 | 0.0% |
Added 16.55%
|
54,181 | $50.0 | $48.08 |
Reduced 3.84%
|
$47.15 | $49.51 | |
| FMF | $1,098,000.0 | 0.0% |
Added 2.65%
|
23,085 | $50.0 | $50.88 |
Added 1.76%
|
$46.47 | $50.82 | |
| FMC | $604,000.0 | 0.0% |
Reduced 44.6%
|
12,429 | $50.0 | $14.04 |
Reduced 71.92%
|
$47.71 | $68.72 | |
| FMBH | $657,000.0 | 0.0% |
Added 0.01%
|
17,855 | $40.0 | $39.4 |
Reduced 1.5%
|
$28.86 | $43.86 | |
| IBKR | $3,005,000.0 | 0.0% |
Added 6.18%
|
17,008 | $180.0 | $66.19 |
Reduced 63.23%
|
$88.22 | $194.87 | |
| IBHF | $2,994,000.0 | 0.0% |
Added 16.48%
|
129,323 | $20.0 | $22.86 |
Added 14.3%
|
$22.66 | $23.41 | |
| IBHD | $849,000.0 | 0.0% |
No Change
|
36,454 | $20.0 | $23.22 |
Added 16.1%
|
$23.04 | $23.4 | |
| IBEX | $563,000.0 | 0.0% |
No Change
|
26,218 | $20.0 | $28.62 |
Added 43.1%
|
$13.0 | $22.52 | |
| FOXA | $591,000.0 | 0.0% |
Reduced 43.49%
|
12,161 | $50.0 | $57.39 |
Added 14.78%
|
$28.29 | $50.63 | |
| FOVL | $289,000.0 | 0.0% |
Added 3.95%
|
4,128 | $70.0 | $73.4 |
Added 4.86%
|
$56.84 | $76.26 | |
| FOUR | $1,635,000.0 | 0.0% |
Added 114.3%
|
15,755 | $100.0 | $43.33 |
Reduced 56.67%
|
$55.87 | $117.0 | |
| FOF | $2,843,000.0 | 0.0% |
Added 0.2%
|
223,839 | $10.0 | $13.43 |
Added 34.3%
|
$11.0 | $13.39 | |
| FNY | $2,113,000.0 | 0.0% |
Added 39.21%
|
26,418 | $80.0 | $90.36 |
Added 12.95%
|
$66.3 | $88.74 | |
| FNWD | $221,000.0 | 0.0% |
No Change
|
7,864 | $30.0 | $37.55 |
Added 25.17%
|
$22.82 | $33.5 | |
| FLTR | $1,873,000.0 | 0.0% |
Reduced 0.57%
|
73,580 | $30.0 | $25.44 |
Reduced 15.2%
|
$25.0 | $25.54 | |
| FLS | $1,197,000.0 | 0.0% |
Added 103.01%
|
20,806 | $60.0 | $74.29 |
Added 23.82%
|
$39.69 | $64.97 | |
| FLRT | $1,451,000.0 | 0.0% |
Added 10.18%
|
30,523 | $50.0 | $46.31 |
Reduced 7.38%
|
$47.11 | $48.07 | |
| FLQL | $2,181,000.0 | 0.0% |
Added 5.67%
|
37,189 | $60.0 | $68.44 |
Added 14.07%
|
$49.13 | $61.29 | |
| IBRX | $74,000.0 | 0.0% |
Added 40.73%
|
28,955 | $0.0 | $8.39 |
Added inf%
|
$2.28 | $10.53 | |
| IBP | $923,000.0 | 0.0% |
Added 8.33%
|
5,266 | $180.0 | $284.69 |
Added 58.16%
|
$169.02 | $281.04 | |
| IBOC | $2,452,000.0 | 0.0% |
Added 16.4%
|
38,822 | $60.0 | $67.48 |
Added 12.47%
|
$48.85 | $76.91 | |
| IBND | $676,000.0 | 0.0% |
No Change
|
23,838 | $30.0 | $30.8 |
Added 2.67%
|
$27.69 | $31.41 | |
| IBN | $810,000.0 | 0.0% |
Added 6.61%
|
27,123 | $30.0 | $26.58 |
Reduced 11.4%
|
$23.54 | $32.14 | |
| IBMQ | $759,000.0 | 0.0% |
Added 24.21%
|
30,123 | $30.0 | $25.62 |
Reduced 14.6%
|
$24.78 | $25.66 | |
| IBMP | $3,031,000.0 | 0.0% |
Added 35.67%
|
120,565 | $30.0 | $25.45 |
Reduced 15.17%
|
$24.81 | $25.51 | |
| FNDC | $2,700,000.0 | 0.0% |
Added 0.21%
|
79,089 | $30.0 | $45.67 |
Added 52.23%
|
$33.15 | $38.55 | |
| FNDB | $1,693,000.0 | 0.0% |
Added 212.79%
|
72,806 | $20.0 | $27.17 |
Added 35.85%
|
$20.36 | $68.96 | |
| FND | $242,000.0 | 0.0% |
Reduced 8.21%
|
2,425 | $100.0 | $57.0 |
Reduced 43.0%
|
$89.06 | $135.67 | |
| FNB | $1,086,000.0 | 0.0% |
Added 0.1%
|
73,485 | $10.0 | $15.84 |
Added 58.4%
|
$12.49 | $17.7 | |
| FN | $866,000.0 | 0.0% |
Added 11.02%
|
3,940 | $220.0 | $502.14 |
Added 128.25%
|
$159.69 | $278.38 | |
| FLEX | $1,432,000.0 | 0.0% |
Added 12.79%
|
37,313 | $40.0 | $63.45 |
Added 58.63%
|
$22.57 | $44.66 | |
| FLDM | $198,000.0 | 0.0% |
Reduced 31.51%
|
113,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| FLCB | $1,063,000.0 | 0.0% |
Added 60.16%
|
50,412 | $20.0 | $21.48 |
Added 7.4%
|
$20.66 | $22.17 | |
| FLBL | $266,000.0 | 0.0% |
Added 10.62%
|
10,980 | $20.0 | $22.93 |
Added 14.65%
|
$24.0 | $24.51 | |
| FL | $206,000.0 | 0.0% |
No Change
|
7,955 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FJP | $270,000.0 | 0.0% |
Reduced 8.21%
|
5,229 | $50.0 | $71.94 |
Added 43.88%
|
$45.39 | $55.45 | |
| IDHQ | $1,705,000.0 | 0.0% |
Added 25.75%
|
60,210 | $30.0 | $35.78 |
Added 19.27%
|
$28.07 | $32.98 | |
| IDE | $314,000.0 | 0.0% |
Reduced 1.94%
|
30,904 | $10.0 | $12.69 |
Added 26.9%
|
$9.82 | $11.77 | |
| IDA | $2,037,000.0 | 0.0% |
Added 0.02%
|
18,639 | $110.0 | $142.39 |
Added 29.45%
|
$86.43 | $120.42 | |
| ICVT | $2,106,000.0 | 0.0% |
Added 20.37%
|
24,780 | $80.0 | $102.4 |
Added 28.0%
|
$75.97 | $89.71 | |
| ICLR | $813,000.0 | 0.0% |
Reduced 19.24%
|
3,878 | $210.0 | $98.33 |
Reduced 53.18%
|
$183.38 | $347.72 | |
| IBUY | $205,000.0 | 0.0% |
No Change
|
3,173 | $60.0 | $62.81 |
Added 4.68%
|
$49.08 | $70.4 | |
| IBTL | $584,000.0 | 0.0% |
Added 16.19%
|
29,473 | $20.0 | $20.42 |
Added 2.1%
|
$19.47 | $21.0 | |
| IBTK | $2,185,000.0 | 0.0% |
Added 11.26%
|
113,840 | $20.0 | $19.75 |
Reduced 1.25%
|
$18.84 | $20.19 | |
| FMAG | $1,317,000.0 | 0.0% |
Added 8.38%
|
42,571 | $30.0 | $32.35 |
Added 7.83%
|
$25.1 | $32.89 | |
| FM | $398,000.0 | 0.0% |
Reduced 16.42%
|
14,665 | $30.0 | $27.19 |
Reduced 9.37%
|
$25.72 | $28.87 | |
| IEUS | $288,000.0 | 0.0% |
Added 3.53%
|
5,363 | $50.0 | $66.01 |
Added 32.02%
|
$51.55 | $61.44 | |
| IEUR | $2,095,000.0 | 0.0% |
Added 14.59%
|
38,817 | $50.0 | $69.87 |
Added 39.74%
|
$53.26 | $61.81 | |
| IETC | $902,000.0 | 0.0% |
Reduced 2.57%
|
10,570 | $90.0 | $91.29 |
Added 1.43%
|
$64.91 | $89.39 | |
| IESC | $244,000.0 | 0.0% |
No Change
|
1,215 | $200.0 | $442.76 |
Added 121.38%
|
$80.86 | $320.08 | |
| IEP | $760,000.0 | 0.0% |
Reduced 1.16%
|
87,665 | $10.0 | $7.65 |
Reduced 23.5%
|
$8.53 | $22.59 | |
| IDRV | $1,044,000.0 | 0.0% |
Reduced 27.04%
|
35,701 | $30.0 | $37.2 |
Added 24.0%
|
$25.66 | $32.72 | |
| IDNA | $671,000.0 | 0.0% |
Reduced 14.98%
|
29,664 | $20.0 | $28.78 |
Added 43.9%
|
$21.52 | $25.8 | |
| IDMO | $870,000.0 | 0.0% |
Added 67.86%
|
21,417 | $40.0 | $54.93 |
Added 37.33%
|
$36.64 | $43.62 | |
| IDLV | $1,001,000.0 | 0.0% |
Reduced 6.37%
|
35,970 | $30.0 | $34.7 |
Added 15.67%
|
$26.77 | $30.83 | |
| FLO | $435,000.0 | 0.0% |
Added 2.52%
|
21,063 | $20.0 | $8.79 |
Reduced 56.05%
|
$18.9 | $26.12 | |
| FLNG | $213,000.0 | 0.0% |
No Change
|
8,383 | $30.0 | $28.63 |
Reduced 4.57%
|
$20.85 | $30.67 | |
| FLNC | $806,000.0 | 0.0% |
Added 52.32%
|
50,763 | $20.0 | $16.38 |
Reduced 18.1%
|
$12.74 | $26.12 | |
| FLMI | $3,134,000.0 | 0.0% |
Added 57.93%
|
128,254 | $20.0 | $25.0 |
Added 25.0%
|
$24.06 | $25.38 | |
| FLLV | $691,000.0 | 0.0% |
Reduced 4.25%
|
12,473 | $60.0 | $52.75 |
Reduced 12.08%
|
$45.52 | $54.69 | |
| FLIN | $2,041,000.0 | 0.0% |
Added 7.85%
|
53,859 | $40.0 | $34.23 |
Reduced 14.43%
|
$34.85 | $42.49 | |
| FLHY | $333,000.0 | 0.0% |
Added 9.06%
|
13,936 | $20.0 | $24.06 |
Added 20.3%
|
$23.18 | $24.53 | |
| FINX | $1,119,000.0 | 0.0% |
Added 3.25%
|
35,830 | $30.0 | $24.18 |
Reduced 19.4%
|
$23.44 | $34.43 | |
| FINV | $334,000.0 | 0.0% |
No Change
|
54,086 | $10.0 | $5.24 |
Reduced 47.6%
|
$4.45 | $7.29 | |
| FINS | $154,000.0 | 0.0% |
No Change
|
11,667 | $10.0 | $12.74 |
Added 27.4%
|
$12.09 | $13.3 | |
| FIGS | $71,000.0 | 0.0% |
No Change
|
10,362 | $10.0 | $14.85 |
Added 48.5%
|
$4.3 | $7.06 | |
| IGF | $1,851,000.0 | 0.0% |
Reduced 4.62%
|
35,418 | $50.0 | $66.5 |
Added 33.0%
|
$43.84 | $55.79 | |
| IGEB | $1,990,000.0 | 0.0% |
Added 43.97%
|
44,871 | $40.0 | $44.87 |
Added 12.17%
|
$43.28 | $46.76 | |
| IGE | $3,148,000.0 | 0.0% |
Added 1.01%
|
73,665 | $40.0 | $60.77 |
Added 51.93%
|
$39.04 | $48.15 | |
| IGD | $365,000.0 | 0.0% |
Added 17.39%
|
67,297 | $10.0 | $5.74 |
Reduced 42.6%
|
$4.98 | $5.7 | |
| IGC | $12,000.0 | 0.0% |
Reduced 22.42%
|
34,600 | $0.0 | $0.28 |
Added inf%
|
$0.27 | $0.91 | |
| IGA | $161,000.0 | 0.0% |
Added 4.31%
|
17,471 | $10.0 | $9.59 |
Reduced 4.1%
|
$8.45 | $9.76 | |
| IFV | $1,472,000.0 | 0.0% |
Added 2.33%
|
76,783 | $20.0 | $25.19 |
Added 25.95%
|
$18.48 | $21.38 | |
| IFRX | $275,000.0 | 0.0% |
Added 20.54%
|
111,500 | $0.0 | $0.95 |
Added inf%
|
$1.17 | $2.82 | |
| IFN | $1,329,000.0 | 0.0% |
Added 41.91%
|
84,409 | $20.0 | $11.86 |
Reduced 40.7%
|
$15.68 | $21.25 | |
| IFF | $2,998,000.0 | 0.0% |
Reduced 1.74%
|
35,459 | $80.0 | $69.61 |
Reduced 12.99%
|
$72.94 | $106.77 | |
| IEX | $238,000.0 | 0.0% |
Reduced 31.36%
|
1,138 | $210.0 | $188.18 |
Reduced 10.39%
|
$189.51 | $246.36 | |
| IEV | $604,000.0 | 0.0% |
Added 9.12%
|
11,608 | $50.0 | $67.39 |
Added 34.78%
|
$51.38 | $59.07 | |
| FID | $2,317,000.0 | 0.0% |
Added 1.13%
|
142,301 | $20.0 | $20.74 |
Added 3.7%
|
$15.12 | $17.78 | |
| FICS | $1,454,000.0 | 0.0% |
Reduced 0.39%
|
42,819 | $30.0 | $39.22 |
Added 30.73%
|
$33.06 | $37.93 | |
| FIBK | $1,631,000.0 | 0.0% |
Reduced 0.1%
|
50,232 | $30.0 | $33.13 |
Added 10.43%
|
$24.16 | $36.77 | |
| FHN | $907,000.0 | 0.0% |
Reduced 5.86%
|
45,053 | $20.0 | $21.74 |
Added 8.7%
|
$13.45 | $21.82 | |
| FGD | $2,861,000.0 | 0.0% |
Reduced 6.94%
|
128,656 | $20.0 | $31.2 |
Added 56.0%
|
$21.48 | $24.66 | |
| FGB | $755,000.0 | 0.0% |
Added 0.64%
|
179,246 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| FFNW | $260,000.0 | 0.0% |
No Change
|
11,986 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IHG | $259,000.0 | 0.0% |
Added 3.23%
|
2,077 | $120.0 | $128.9 |
Added 7.42%
|
$91.57 | $131.68 | |
| IHE | $2,645,000.0 | 0.0% |
Added 5.52%
|
40,248 | $70.0 | $86.56 |
Added 23.66%
|
$62.68 | $72.94 | |
| IGR | $679,000.0 | 0.0% |
Reduced 15.35%
|
141,098 | $0.0 | $4.54 |
Added inf%
|
$4.68 | $6.69 | |
| IGOV | $910,000.0 | 0.0% |
Added 0.47%
|
23,693 | $40.0 | $40.8 |
Added 2.0%
|
$37.3 | $42.28 | |
| IGI | $190,000.0 | 0.0% |
No Change
|
10,574 | $20.0 | $16.01 |
Reduced 19.95%
|
$16.09 | $18.3 | |
| IGHG | $760,000.0 | 0.0% |
Reduced 8.7%
|
9,718 | $80.0 | $77.07 |
Reduced 3.66%
|
$70.68 | $79.14 | |
| FIX | $2,447,000.0 | 0.0% |
Added 41.91%
|
5,770 | $420.0 | $1,365.34 |
Added 225.08%
|
$200.15 | $553.09 | |
| FIVE | $344,000.0 | 0.0% |
Reduced 16.73%
|
3,275 | $110.0 | $210.36 |
Added 91.24%
|
$64.87 | $212.01 | |
| FITE | $264,000.0 | 0.0% |
Added 0.03%
|
3,948 | $70.0 | $88.1 |
Added 25.86%
|
$53.25 | $71.19 | |
| ILMN | $1,350,000.0 | 0.0% |
Reduced 16.32%
|
10,105 | $130.0 | $118.94 |
Reduced 8.51%
|
$97.36 | $156.66 | |
| IIPR | $2,165,000.0 | 0.0% |
Reduced 0.27%
|
32,493 | $70.0 | $52.66 |
Reduced 24.77%
|
$62.45 | $138.35 | |
| IIM | $1,594,000.0 | 0.0% |
Reduced 0.15%
|
134,061 | $10.0 | $12.74 |
Added 27.4%
|
$11.28 | $13.1 | |
| FFC | $2,953,000.0 | 0.0% |
Reduced 17.44%
|
190,176 | $20.0 | $15.87 |
Reduced 20.65%
|
$13.72 | $16.74 | |
| FFBC | $330,000.0 | 0.0% |
Added 3.83%
|
12,269 | $30.0 | $26.92 |
Reduced 10.27%
|
$20.59 | $31.18 | |
| FFA | $1,009,000.0 | 0.0% |
Added 14.97%
|
48,738 | $20.0 | $21.09 |
Added 5.45%
|
$17.86 | $21.24 | |
| FF | $1,768,000.0 | 0.0% |
Added 0.0%
|
334,162 | $10.0 | $4.23 |
Reduced 57.7%
|
$4.15 | $8.36 | |
| FEZ | $2,541,000.0 | 0.0% |
Added 85.24%
|
52,780 | $50.0 | $61.9 |
Added 23.8%
|
$47.11 | $54.16 | |
| FEUS | $2,964,000.0 | 0.0% |
Reduced 9.56%
|
45,110 | $70.0 | $70.9 |
Added 1.29%
|
$55.02 | $68.44 | |
| FEP | $1,917,000.0 | 0.0% |
Reduced 4.11%
|
53,537 | $40.0 | $53.47 |
Added 33.67%
|
$34.56 | $39.86 | |
| FEMS | $1,396,000.0 | 0.0% |
Reduced 30.39%
|
36,994 | $40.0 | $44.63 |
Added 11.58%
|
$35.97 | $42.57 | |
| FEMB | $380,000.0 | 0.0% |
Reduced 4.27%
|
14,626 | $30.0 | $29.21 |
Reduced 2.63%
|
$25.6 | $30.11 | |
| FEM | $1,525,000.0 | 0.0% |
Added 33.28%
|
69,240 | $20.0 | $29.55 |
Added 47.75%
|
$21.07 | $25.38 | |
| FEIG | $2,197,000.0 | 0.0% |
Added 7.47%
|
54,327 | $40.0 | $40.63 |
Added 1.58%
|
$39.78 | $42.72 | |
| FEDM | $737,000.0 | 0.0% |
Reduced 6.07%
|
15,331 | $50.0 | $58.31 |
Added 16.62%
|
$46.94 | $53.7 | |
| FIGB | $2,373,000.0 | 0.0% |
Added 84.99%
|
56,053 | $40.0 | $43.13 |
Added 7.83%
|
$41.19 | $45.17 | |
| FDRV | $237,000.0 | 0.0% |
Reduced 10.35%
|
17,808 | $10.0 | $16.22 |
Added 62.2%
|
$11.88 | $15.19 | |
| FDMO | $2,877,000.0 | 0.0% |
Added 87.41%
|
41,332 | $70.0 | $80.87 |
Added 15.53%
|
$54.45 | $73.43 | |
| FDM | $1,079,000.0 | 0.0% |
Reduced 0.58%
|
15,826 | $70.0 | $80.16 |
Added 14.51%
|
$57.05 | $73.66 | |
| FDIG | $2,695,000.0 | 0.0% |
Added 567.47%
|
82,947 | $30.0 | $35.61 |
Added 18.7%
|
$20.03 | $43.7 | |
| FDG | $1,382,000.0 | 0.0% |
Added 5.55%
|
13,306 | $100.0 | $116.68 |
Added 16.68%
|
$72.86 | $109.95 | |
| INDO | $58,000.0 | 0.0% |
Reduced 32.26%
|
21,000 | $0.0 | $4.59 |
Added inf%
|
$2.03 | $6.65 | |
| INDI | $164,000.0 | 0.0% |
Reduced 25.04%
|
40,527 | $0.0 | $2.48 |
Added inf%
|
$3.16 | $7.82 | |
| INCY | $2,109,000.0 | 0.0% |
Added 2.63%
|
30,527 | $70.0 | $92.54 |
Added 32.2%
|
$50.35 | $83.95 | |
| INCO | $3,204,000.0 | 0.0% |
Reduced 2.56%
|
49,730 | $60.0 | $56.39 |
Reduced 6.02%
|
$58.92 | $78.34 | |
| IMTM | $1,711,000.0 | 0.0% |
Added 0.05%
|
45,738 | $40.0 | $47.65 |
Added 19.12%
|
$34.65 | $41.2 | |
| IMTB | $385,000.0 | 0.0% |
Reduced 27.9%
|
9,069 | $40.0 | $43.73 |
Added 9.32%
|
$41.44 | $44.89 | |
| IMO | $586,000.0 | 0.0% |
Reduced 24.04%
|
9,507 | $60.0 | $120.41 |
Added 100.68%
|
$54.74 | $80.17 | |
| IMNM | $202,000.0 | 0.0% |
No Change
|
19,017 | $10.0 | $20.36 |
Added 103.6%
|
$8.97 | $30.96 | |
| IMMX | $57,000.0 | 0.0% |
Reduced 0.84%
|
25,860 | $0.0 | $10.0 |
Added inf%
|
$1.26 | $5.3 | |
| IMKTA | $325,000.0 | 0.0% |
Added 0.18%
|
5,041 | $60.0 | $88.53 |
Added 47.55%
|
$59.73 | $85.87 | |
| ILTB | $242,000.0 | 0.0% |
Reduced 5.5%
|
4,967 | $50.0 | $48.77 |
Reduced 2.46%
|
$47.41 | $54.32 | |
| INVZ | $157,000.0 | 0.0% |
Reduced 39.09%
|
93,651 | $0.0 | $0.69 |
Added inf%
|
$0.45 | $3.14 | |
| INVH | $235,000.0 | 0.0% |
Added 5.94%
|
7,345 | $30.0 | $24.99 |
Reduced 16.7%
|
$30.13 | $37.8 | |
| INTF | $2,864,000.0 | 0.0% |
Reduced 5.56%
|
99,711 | $30.0 | $38.33 |
Added 27.77%
|
$27.66 | $31.83 | |
| INSW | $278,000.0 | 0.0% |
No Change
|
5,400 | $50.0 | $65.91 |
Added 31.82%
|
$32.11 | $65.94 | |
| INSP | $1,480,000.0 | 0.0% |
Added 7.76%
|
7,984 | $190.0 | $58.62 |
Reduced 69.15%
|
$123.0 | $257.4 | |
| INSI | $363,000.0 | 0.0% |
Added 0.78%
|
20,949 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INQQ | $836,000.0 | 0.0% |
Added 5.24%
|
51,623 | $20.0 | $11.86 |
Reduced 40.7%
|
$13.42 | $17.34 | |
| INOD | $239,000.0 | 0.0% |
No Change
|
6,040 | $40.0 | $42.5 |
Added 6.25%
|
$5.46 | $55.17 | |
| INMD | $752,000.0 | 0.0% |
Reduced 9.05%
|
45,014 | $20.0 | $13.54 |
Reduced 32.3%
|
$14.87 | $26.8 | |
| INGR | $1,117,000.0 | 0.0% |
Reduced 4.65%
|
8,117 | $140.0 | $112.33 |
Reduced 19.76%
|
$107.2 | $155.44 | |
| ING | $260,000.0 | 0.0% |
Reduced 18.11%
|
16,571 | $20.0 | $25.52 |
Added 27.6%
|
$12.78 | $18.72 | |
| INFY | $1,008,000.0 | 0.0% |
Reduced 0.22%
|
45,974 | $20.0 | $13.27 |
Reduced 33.65%
|
$16.04 | $23.63 | |
| INFN | $77,000.0 | 0.0% |
No Change
|
11,417 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INDY | $1,231,000.0 | 0.0% |
Added 9.36%
|
24,223 | $50.0 | $43.16 |
Reduced 13.68%
|
$48.78 | $57.3 | |
| FDUS | $611,000.0 | 0.0% |
Added 0.13%
|
29,079 | $20.0 | $17.67 |
Reduced 11.65%
|
$18.41 | $22.1 | |
| FDT | $1,310,000.0 | 0.0% |
Reduced 4.6%
|
24,231 | $50.0 | $86.93 |
Added 73.86%
|
$50.47 | $58.95 | |
| FCPT | $795,000.0 | 0.0% |
Added 0.44%
|
29,283 | $30.0 | $25.64 |
Reduced 14.53%
|
$22.38 | $30.93 | |
| FCPI | $1,994,000.0 | 0.0% |
Reduced 10.32%
|
45,989 | $40.0 | $49.39 |
Added 23.48%
|
$35.72 | $46.66 | |
| FCO | $122,000.0 | 0.0% |
Added 0.25%
|
20,714 | $10.0 | $3.1 |
Reduced 69.0%
|
$5.09 | $6.32 | |
| FCNCA | $1,449,000.0 | 0.0% |
Reduced 5.77%
|
686 | $2,110.0 | $1,768.04 |
Reduced 16.21%
|
$1,383.0 | $2,388.78 | |
| FCN | $227,000.0 | 0.0% |
No Change
|
999 | $230.0 | $162.58 |
Reduced 29.31%
|
$185.93 | $243.6 | |
| FCLD | $1,315,000.0 | 0.0% |
Added 25.72%
|
47,844 | $30.0 | $27.88 |
Reduced 7.07%
|
$20.0 | $30.96 | |
| IQDE | $216,000.0 | 0.0% |
No Change
|
9,263 | $20.0 | $20.6 |
Added 3.0%
|
$19.26 | $23.49 | |
| IPKW | $223,000.0 | 0.0% |
Reduced 5.64%
|
5,617 | $40.0 | $55.51 |
Added 38.77%
|
$36.03 | $43.17 | |
| IPGP | $538,000.0 | 0.0% |
Reduced 1.16%
|
7,395 | $70.0 | $110.95 |
Added 58.5%
|
$61.86 | $104.19 | |
| IPG | $1,363,000.0 | 0.0% |
Reduced 5.78%
|
48,645 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IPAR | $381,000.0 | 0.0% |
Added 0.52%
|
2,897 | $130.0 | $91.49 |
Reduced 29.62%
|
$108.39 | $156.75 | |
| IPAC | $821,000.0 | 0.0% |
Reduced 6.5%
|
13,444 | $60.0 | $75.84 |
Added 26.4%
|
$55.89 | $67.43 | |
| IOVA | $233,000.0 | 0.0% |
Added 104.62%
|
31,514 | $10.0 | $3.96 |
Reduced 60.4%
|
$5.57 | $18.33 | |
| IOT | $772,000.0 | 0.0% |
Reduced 44.17%
|
17,665 | $40.0 | $31.72 |
Reduced 20.7%
|
$27.14 | $57.51 | |
| IOSP | $214,000.0 | 0.0% |
Reduced 0.92%
|
1,940 | $110.0 | $68.63 |
Reduced 37.61%
|
$103.65 | $133.71 | |
| IONS | $763,000.0 | 0.0% |
Added 1.74%
|
21,826 | $30.0 | $71.19 |
Added 137.3%
|
$31.4 | $52.49 | |
| FBNC | $1,003,000.0 | 0.0% |
Added 0.33%
|
22,816 | $40.0 | $53.19 |
Added 32.97%
|
$29.53 | $50.34 | |
| FBK | $283,000.0 | 0.0% |
Reduced 2.05%
|
5,503 | $50.0 | $51.17 |
Added 2.34%
|
$33.35 | $58.88 | |
| FBHS | $1,618,000.0 | 0.0% |
Reduced 1.27%
|
23,682 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ISCF | $2,940,000.0 | 0.0% |
Added 1.89%
|
91,070 | $30.0 | $41.74 |
Added 39.13%
|
$30.68 | $35.54 | |
| ISCB | $2,020,000.0 | 0.0% |
Added 6.69%
|
34,429 | $60.0 | $64.69 |
Added 7.82%
|
$51.32 | $64.66 | |
| IREN | $114,000.0 | 0.0% |
No Change
|
13,471 | $10.0 | $41.58 |
Added 315.8%
|
$3.56 | $15.92 | |
| IRDM | $553,000.0 | 0.0% |
Added 3.98%
|
19,060 | $30.0 | $24.86 |
Reduced 17.13%
|
$24.14 | $38.08 | |
| IRBO | $2,954,000.0 | 0.0% |
Reduced 10.04%
|
79,683 | $40.0 | $31.51 |
Reduced 21.22%
|
$29.01 | $39.86 | |
| IR | $2,711,000.0 | 0.0% |
Added 2.05%
|
29,972 | $90.0 | $82.13 |
Reduced 8.74%
|
$78.62 | $106.03 | |
| IQSU | $332,000.0 | 0.0% |
Reduced 7.13%
|
6,850 | $50.0 | $52.27 |
Added 4.54%
|
$41.97 | $50.74 | |
| IQM | $263,000.0 | 0.0% |
No Change
|
3,928 | $70.0 | $90.13 |
Added 28.76%
|
$52.25 | $72.76 | |
| IQI | $1,029,000.0 | 0.0% |
Added 27.67%
|
104,381 | $10.0 | $10.03 |
Added 0.3%
|
$9.23 | $10.53 | |
| IQDF | $588,000.0 | 0.0% |
Reduced 23.41%
|
25,264 | $20.0 | $31.27 |
Added 56.35%
|
$22.78 | $26.61 | |
| FDD | $620,000.0 | 0.0% |
Reduced 4.59%
|
55,063 | $10.0 | $17.32 |
Added 73.2%
|
$10.94 | $12.77 | |
| FDBC | $1,375,000.0 | 0.0% |
Reduced 9.75%
|
28,174 | $50.0 | $42.94 |
Reduced 14.12%
|
$41.0 | $61.21 | |
| FCTR | $330,000.0 | 0.0% |
Reduced 0.73%
|
10,032 | $30.0 | $35.7 |
Added 19.0%
|
$27.39 | $35.37 | |
| EXR | $3,151,000.0 | 0.0% |
Added 2.06%
|
21,062 | $150.0 | $141.37 |
Reduced 5.75%
|
$131.02 | $184.87 | |
| IUS | $1,604,000.0 | 0.0% |
Added 3.84%
|
32,301 | $50.0 | $58.35 |
Added 16.7%
|
$43.64 | $52.38 | |
| ITRI | $1,186,000.0 | 0.0% |
Reduced 1.69%
|
10,923 | $110.0 | $90.0 |
Reduced 18.18%
|
$71.0 | $124.9 | |
| ITM | $1,064,000.0 | 0.0% |
Reduced 10.41%
|
23,078 | $50.0 | $47.05 |
Reduced 5.9%
|
$45.28 | $47.01 | |
| IT | $1,637,000.0 | 0.0% |
Added 0.9%
|
3,379 | $480.0 | $166.74 |
Reduced 65.26%
|
$411.15 | $559.0 | |
| ISPOW | $0.0 | 0.0% |
No Change
|
30,000 | $0.0 | $0.01 |
Added inf%
|
$0.01 | $0.05 | |
| ISMD | $626,000.0 | 0.0% |
Added 49.59%
|
16,679 | $40.0 | $39.27 |
Reduced 1.82%
|
$32.84 | $41.16 | |
| ISCV | $2,369,000.0 | 0.0% |
Added 11.66%
|
37,357 | $60.0 | $68.6 |
Added 14.33%
|
$55.75 | $70.13 | |
| FCG | $1,418,000.0 | 0.0% |
Reduced 18.09%
|
57,566 | $20.0 | $29.71 |
Added 48.55%
|
$22.42 | $28.72 | |
| FCFS | $263,000.0 | 0.0% |
Reduced 0.51%
|
2,535 | $100.0 | $193.07 |
Added 93.07%
|
$100.24 | $133.64 | |
| FCF | $979,000.0 | 0.0% |
Added 19.3%
|
57,887 | $20.0 | $16.83 |
Reduced 15.85%
|
$12.41 | $19.96 | |
| FCEL | $36,000.0 | 0.0% |
No Change
|
93,864 | $0.0 | $6.63 |
Added inf%
|
$5.45 | $45.6 | |
| FCEF | $411,000.0 | 0.0% |
Added 108.21%
|
19,026 | $20.0 | $22.68 |
Added 13.4%
|
$19.61 | $22.64 | |
| FCAP | $688,000.0 | 0.0% |
Added 91.8%
|
21,319 | $30.0 | $46.73 |
Added 55.77%
|
$26.03 | $38.0 | |
| FCAL | $967,000.0 | 0.0% |
Added 8.95%
|
19,584 | $50.0 | $49.48 |
Reduced 1.04%
|
$48.26 | $50.54 | |
| FBRT | $372,000.0 | 0.0% |
Added 1.41%
|
29,677 | $10.0 | $8.9 |
Reduced 11.0%
|
$11.96 | $14.12 | |
| EWY | $469,000.0 | 0.0% |
Added 0.12%
|
9,212 | $50.0 | $124.15 |
Added 148.3%
|
$50.74 | $69.52 | |
| EWX | $2,711,000.0 | 0.0% |
Added 7.05%
|
46,249 | $60.0 | $65.88 |
Added 9.8%
|
$53.12 | $64.79 | |
| EWW | $287,000.0 | 0.0% |
No Change
|
6,123 | $50.0 | $71.53 |
Added 43.06%
|
$46.41 | $71.12 | |
| IWC | $1,425,000.0 | 0.0% |
Added 2.36%
|
10,933 | $130.0 | $160.14 |
Added 23.18%
|
$108.9 | $139.98 | |
| IVZ | $1,663,000.0 | 0.0% |
Reduced 2.48%
|
95,150 | $20.0 | $23.0 |
Added 15.0%
|
$14.16 | $18.94 | |
| IVOL | $759,000.0 | 0.0% |
Added 10.37%
|
42,803 | $20.0 | $18.76 |
Reduced 6.2%
|
$17.38 | $20.61 | |
| IVOG | $1,969,000.0 | 0.0% |
Added 135.09%
|
17,472 | $110.0 | $124.17 |
Added 12.88%
|
$97.71 | $124.73 | |
| IVLU | $870,000.0 | 0.0% |
Reduced 12.02%
|
32,100 | $30.0 | $38.89 |
Added 29.63%
|
$25.85 | $29.92 | |
| IVA | $90,000.0 | 0.0% |
Added 5.7%
|
41,999 | $0.0 | $5.99 |
Added inf%
|
$1.53 | $4.5 | |
| FAS | $609,000.0 | 0.0% |
Reduced 5.02%
|
4,032 | $150.0 | $114.84 |
Reduced 23.44%
|
$85.57 | $184.88 | |
| FAN | $1,011,000.0 | 0.0% |
Reduced 5.0%
|
68,326 | $10.0 | $23.45 |
Added 134.5%
|
$14.3 | $18.15 | |
| FALN | $2,601,000.0 | 0.0% |
Reduced 63.13%
|
97,388 | $30.0 | $26.66 |
Reduced 11.13%
|
$25.9 | $27.43 | |
| FAF | $1,155,000.0 | 0.0% |
Reduced 4.76%
|
18,498 | $60.0 | $65.66 |
Added 9.43%
|
$51.6 | $70.92 | |
| FAB | $2,111,000.0 | 0.0% |
Added 25.98%
|
25,592 | $80.0 | $93.2 |
Added 16.5%
|
$74.99 | $90.3 | |
| FAAR | $949,000.0 | 0.0% |
Reduced 7.3%
|
33,884 | $30.0 | $33.52 |
Added 11.73%
|
$27.42 | $29.44 | |
| EYLD | $2,344,000.0 | 0.0% |
Added 160.39%
|
74,858 | $30.0 | $41.08 |
Added 36.93%
|
$30.23 | $36.16 | |
| EWG | $498,000.0 | 0.0% |
Added 113.76%
|
15,660 | $30.0 | $39.84 |
Added 32.8%
|
$28.72 | $34.26 | |
| EWCO | $377,000.0 | 0.0% |
Reduced 2.28%
|
11,031 | $30.0 | $27.53 |
Reduced 8.23%
|
$23.79 | $30.28 | |
| EWC | $968,000.0 | 0.0% |
Added 3.01%
|
24,008 | $40.0 | $55.03 |
Added 37.58%
|
$35.05 | $43.33 | |
| EWBC | $1,128,000.0 | 0.0% |
Added 1.1%
|
11,777 | $100.0 | $104.49 |
Added 4.49%
|
$67.27 | $113.95 | |
| EWA | $231,000.0 | 0.0% |
Reduced 10.06%
|
9,678 | $20.0 | $27.98 |
Added 39.9%
|
$22.81 | $27.23 | |
| EVX | $383,000.0 | 0.0% |
Added 23.73%
|
2,237 | $170.0 | $39.12 |
Reduced 76.99%
|
$146.5 | $192.2 | |
| IXP | $267,000.0 | 0.0% |
Reduced 12.01%
|
2,761 | $100.0 | $118.2 |
Added 18.2%
|
$77.47 | $102.5 | |
| IXG | $446,000.0 | 0.0% |
Reduced 3.99%
|
4,641 | $100.0 | $111.39 |
Added 11.39%
|
$78.56 | $105.79 | |
| EXPO | $289,000.0 | 0.0% |
Added 1.69%
|
3,241 | $90.0 | $67.37 |
Reduced 25.14%
|
$68.7 | $115.75 | |
| EXPI | $248,000.0 | 0.0% |
Reduced 1.47%
|
21,570 | $10.0 | $5.72 |
Reduced 42.8%
|
$8.91 | $15.39 | |
| EXPD | $2,571,000.0 | 0.0% |
Added 2.39%
|
23,214 | $110.0 | $142.55 |
Added 29.59%
|
$108.36 | $131.59 | |
| EXP | $695,000.0 | 0.0% |
Reduced 0.77%
|
2,818 | $250.0 | $186.47 |
Reduced 25.41%
|
$204.27 | $321.93 | |
| EXLS | $274,000.0 | 0.0% |
Reduced 17.3%
|
6,172 | $40.0 | $29.64 |
Reduced 25.9%
|
$28.16 | $50.11 | |
| EXK | $150,000.0 | 0.0% |
Reduced 3.66%
|
40,854 | $0.0 | $9.97 |
Added inf%
|
$1.42 | $5.67 | |
| EXI | $397,000.0 | 0.0% |
Reduced 4.68%
|
2,811 | $140.0 | $183.5 |
Added 31.07%
|
$126.18 | $152.59 | |
| EWZ | $443,000.0 | 0.0% |
Added 31.46%
|
19,688 | $20.0 | $35.49 |
Added 77.45%
|
$22.26 | $34.13 | |
| EVBN | $1,279,000.0 | 0.0% |
Added 15.3%
|
29,542 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EUSB | $1,204,000.0 | 0.0% |
Added 1.27%
|
28,343 | $40.0 | $43.52 |
Added 8.8%
|
$41.23 | $46.01 | |
| EUFN | $413,000.0 | 0.0% |
Added 3.68%
|
17,714 | $20.0 | $33.67 |
Added 68.35%
|
$20.03 | $25.09 | |
| ETY | $3,254,000.0 | 0.0% |
Reduced 3.26%
|
217,665 | $10.0 | $14.27 |
Added 42.7%
|
$12.28 | $15.4 | |
| ETX | $695,000.0 | 0.0% |
Added 6.5%
|
39,444 | $20.0 | $18.84 |
Reduced 5.8%
|
$17.48 | $19.44 | |
| ETW | $646,000.0 | 0.0% |
Reduced 18.14%
|
76,778 | $10.0 | $8.95 |
Reduced 10.5%
|
$7.63 | $8.72 | |
| ETSY | $718,000.0 | 0.0% |
Added 2.76%
|
13,581 | $50.0 | $52.02 |
Added 4.04%
|
$47.1 | $80.3 | |
| IYZ | $1,828,000.0 | 0.0% |
Added 115.97%
|
68,135 | $30.0 | $39.06 |
Added 30.2%
|
$20.31 | $28.26 | |
| IYLD | $727,000.0 | 0.0% |
Added 56.95%
|
37,305 | $20.0 | $21.67 |
Added 8.35%
|
$19.34 | $20.81 | |
| IYG | $2,929,000.0 | 0.0% |
Reduced 1.0%
|
37,643 | $80.0 | $81.47 |
Added 1.84%
|
$60.0 | $82.77 | |
| EWU | $402,000.0 | 0.0% |
Added 1.83%
|
11,870 | $30.0 | $45.33 |
Added 51.1%
|
$31.58 | $37.88 | |
| EWT | $380,000.0 | 0.0% |
Added 0.15%
|
7,339 | $50.0 | $69.99 |
Added 39.98%
|
$44.58 | $57.69 | |
| EWS | $292,000.0 | 0.0% |
Reduced 0.75%
|
13,363 | $20.0 | $27.13 |
Added 35.65%
|
$17.4 | $23.25 | |
| EWMC | $2,437,000.0 | 0.0% |
Added 21.87%
|
21,615 | $110.0 | $89.76 |
Reduced 18.4%
|
$74.94 | $96.13 | |
| EWL | $568,000.0 | 0.0% |
Added 10.19%
|
12,366 | $50.0 | $58.72 |
Added 17.44%
|
$45.04 | $53.03 | |
| EWI | $257,000.0 | 0.0% |
Added 0.01%
|
7,140 | $40.0 | $52.08 |
Added 30.2%
|
$32.89 | $39.63 | |
| JHEM | $1,022,000.0 | 0.0% |
Reduced 0.74%
|
39,551 | $30.0 | $34.39 |
Added 14.63%
|
$24.42 | $29.24 | |
| JHCB | $1,631,000.0 | 0.0% |
Reduced 1.51%
|
77,946 | $20.0 | $21.16 |
Added 5.8%
|
$20.44 | $22.2 | |
| JEMA | $1,442,000.0 | 0.0% |
Added 2.14%
|
38,532 | $40.0 | $52.03 |
Added 30.07%
|
$34.02 | $42.21 | |
| JD | $2,383,000.0 | 0.0% |
Added 38.27%
|
68,736 | $30.0 | $28.32 |
Reduced 5.6%
|
$21.18 | $47.82 | |
| JCE | $395,000.0 | 0.0% |
Reduced 0.44%
|
24,839 | $20.0 | $15.0 |
Reduced 25.0%
|
$13.17 | $16.28 | |
| JBLU | $2,024,000.0 | 0.0% |
Added 8.2%
|
257,505 | $10.0 | $4.12 |
Reduced 58.8%
|
$4.5 | $8.31 | |
| JBHT | $1,494,000.0 | 0.0% |
Reduced 14.31%
|
8,752 | $170.0 | $200.25 |
Added 17.79%
|
$153.12 | $219.51 | |
| JBBB | $472,000.0 | 0.0% |
Added 17.24%
|
9,595 | $50.0 | $46.81 |
Reduced 6.38%
|
$48.12 | $49.49 | |
| JAZZ | $1,587,000.0 | 0.0% |
Reduced 5.74%
|
12,884 | $120.0 | $178.55 |
Added 48.79%
|
$99.06 | $134.17 | |
| JAGG | $210,000.0 | 0.0% |
No Change
|
4,652 | $50.0 | $47.25 |
Reduced 5.5%
|
$44.07 | $52.52 | |
| EVR | $701,000.0 | 0.0% |
Reduced 0.75%
|
2,530 | $280.0 | $268.24 |
Reduced 4.2%
|
$168.04 | $324.06 | |
| EVN | $892,000.0 | 0.0% |
Reduced 8.89%
|
88,255 | $10.0 | $10.84 |
Added 8.4%
|
$9.79 | $11.31 | |
| EVLV | $54,000.0 | 0.0% |
No Change
|
13,229 | $0.0 | $5.11 |
Added inf%
|
$2.01 | $5.73 | |
| EVGO | $74,000.0 | 0.0% |
Reduced 73.74%
|
18,360 | $0.0 | $2.08 |
Added inf%
|
$1.65 | $9.07 | |
| EVG | $589,000.0 | 0.0% |
Added 1.27%
|
53,940 | $10.0 | $10.64 |
Added 6.4%
|
$10.29 | $11.45 | |
| EVER | $384,000.0 | 0.0% |
No Change
|
19,229 | $20.0 | $16.49 |
Reduced 17.55%
|
$12.1 | $28.09 | |
| ETJ | $484,000.0 | 0.0% |
Reduced 5.05%
|
52,033 | $10.0 | $8.42 |
Reduced 15.8%
|
$7.93 | $9.6 | |
| ETB | $2,369,000.0 | 0.0% |
Added 200.38%
|
157,905 | $20.0 | $14.9 |
Reduced 25.5%
|
$12.99 | $15.35 | |
| ESS | $1,286,000.0 | 0.0% |
Added 2.02%
|
4,504 | $290.0 | $249.95 |
Reduced 13.81%
|
$223.06 | $317.73 | |
| ESRT | $786,000.0 | 0.0% |
Added 0.34%
|
76,130 | $10.0 | $5.18 |
Reduced 48.2%
|
$8.78 | $11.62 | |
| ESPR | $32,000.0 | 0.0% |
Reduced 23.39%
|
14,737 | $0.0 | $2.44 |
Added inf%
|
$1.58 | $3.94 | |
| ESPO | $499,000.0 | 0.0% |
Added 0.23%
|
5,983 | $80.0 | $92.04 |
Added 15.05%
|
$57.07 | $89.58 | |
| ESLT | $235,000.0 | 0.0% |
No Change
|
911 | $260.0 | $871.11 |
Added 235.04%
|
$175.3 | $308.96 | |
| ESI | $415,000.0 | 0.0% |
Reduced 1.83%
|
16,338 | $30.0 | $30.99 |
Added 3.3%
|
$21.42 | $29.78 | |
| JMOM | $525,000.0 | 0.0% |
Reduced 0.54%
|
9,012 | $60.0 | $68.66 |
Added 14.43%
|
$47.04 | $62.2 | |
| JMIA | $141,000.0 | 0.0% |
Added 26.46%
|
36,799 | $0.0 | $7.22 |
Added inf%
|
$2.89 | $15.04 | |
| JLL | $221,000.0 | 0.0% |
Reduced 58.56%
|
871 | $250.0 | $299.29 |
Added 19.72%
|
$168.36 | $288.5 | |
| JKHY | $1,613,000.0 | 0.0% |
Added 1.92%
|
9,202 | $180.0 | $168.77 |
Reduced 6.24%
|
$157.0 | $189.63 | |
| JIG | $1,134,000.0 | 0.0% |
Reduced 7.51%
|
18,156 | $60.0 | $75.03 |
Added 25.05%
|
$58.21 | $69.61 | |
| JHPI | $444,000.0 | 0.0% |
Added 25.12%
|
19,709 | $20.0 | $22.9 |
Added 14.5%
|
$21.77 | $23.49 | |
| JHMD | $3,194,000.0 | 0.0% |
Reduced 21.72%
|
99,583 | $30.0 | $41.9 |
Added 39.67%
|
$31.18 | $35.94 | |
| JHG | $458,000.0 | 0.0% |
Reduced 3.56%
|
10,771 | $40.0 | $50.13 |
Added 25.33%
|
$28.52 | $45.74 | |
| ESAB | $205,000.0 | 0.0% |
Reduced 10.34%
|
1,709 | $120.0 | $97.93 |
Reduced 18.39%
|
$85.79 | $135.97 | |
| ERTH | $526,000.0 | 0.0% |
Reduced 18.3%
|
13,013 | $40.0 | $46.84 |
Added 17.1%
|
$38.76 | $45.55 | |
| ERJ | $727,000.0 | 0.0% |
Reduced 9.43%
|
19,823 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ERII | $161,000.0 | 0.0% |
Reduced 14.75%
|
10,925 | $10.0 | $10.05 |
Added 0.5%
|
$12.26 | $20.27 | |
| ERIE | $1,502,000.0 | 0.0% |
Added 50.52%
|
3,644 | $410.0 | $246.91 |
Reduced 39.78%
|
$333.8 | $547.0 | |
| ERIC | $410,000.0 | 0.0% |
Reduced 21.84%
|
50,911 | $10.0 | $11.44 |
Added 14.4%
|
$4.77 | $8.85 | |
| JPUS | $1,943,000.0 | 0.0% |
Reduced 1.02%
|
17,025 | $110.0 | $130.69 |
Added 18.81%
|
$102.02 | $124.1 | |
| JPSE | $2,249,000.0 | 0.0% |
Added 1.63%
|
48,054 | $50.0 | $51.73 |
Added 3.46%
|
$41.63 | $52.05 | |
| JPME | $2,582,000.0 | 0.0% |
Added 7.24%
|
25,198 | $100.0 | $113.57 |
Added 13.57%
|
$89.99 | $111.55 | |
| JPIN | $468,000.0 | 0.0% |
Reduced 29.01%
|
8,745 | $50.0 | $70.38 |
Added 40.76%
|
$52.47 | $60.95 | |
| JPIB | $1,471,000.0 | 0.0% |
Added 14.23%
|
31,131 | $50.0 | $47.8 |
Reduced 4.4%
|
$46.58 | $49.26 | |
| JOBY | $1,107,000.0 | 0.0% |
Added 27.77%
|
136,176 | $10.0 | $9.7 |
Reduced 3.0%
|
$4.5 | $10.72 | |
| JOB | $14,000.0 | 0.0% |
No Change
|
66,200 | $0.0 | $0.25 |
Added inf%
|
$0.2 | $0.51 | |
| JNPR | $576,000.0 | 0.0% |
Reduced 4.47%
|
15,380 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETO | $257,000.0 | 0.0% |
Reduced 0.11%
|
10,180 | $30.0 | $27.8 |
Reduced 7.33%
|
$23.5 | $27.0 | |
| ETNB | $185,000.0 | 0.0% |
Added 0.32%
|
23,688 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KAI | $212,000.0 | 0.0% |
Reduced 4.95%
|
614 | $350.0 | $303.65 |
Reduced 13.24%
|
$249.51 | $429.95 | |
| JXI | $559,000.0 | 0.0% |
Added 3.23%
|
8,718 | $60.0 | $87.11 |
Added 45.18%
|
$54.0 | $71.41 | |
| JWN | $3,041,000.0 | 0.0% |
Reduced 32.54%
|
125,913 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JUST | $270,000.0 | 0.0% |
Added 0.12%
|
3,250 | $80.0 | $93.79 |
Added 17.24%
|
$69.35 | $86.54 | |
| JSMD | $2,864,000.0 | 0.0% |
Added 22.83%
|
38,156 | $80.0 | $77.94 |
Reduced 2.58%
|
$63.75 | $83.23 | |
| JSCP | $447,000.0 | 0.0% |
Added 0.43%
|
9,580 | $50.0 | $47.29 |
Reduced 5.42%
|
$45.76 | $47.64 | |
| JRS | $1,016,000.0 | 0.0% |
Reduced 14.68%
|
117,764 | $10.0 | $7.57 |
Reduced 24.3%
|
$7.1 | $9.69 | |
| JRI | $146,000.0 | 0.0% |
Added 5.98%
|
12,021 | $10.0 | $12.59 |
Added 25.9%
|
$10.84 | $13.72 | |
| JRE | $1,008,000.0 | 0.0% |
Added 3.03%
|
42,159 | $20.0 | $25.0 |
Added 25.0%
|
$20.52 | $26.86 | |
| JQC | $421,000.0 | 0.0% |
Reduced 7.06%
|
74,034 | $10.0 | $4.71 |
Reduced 52.9%
|
$5.24 | $5.94 | |
| ESGG | $757,000.0 | 0.0% |
Reduced 2.4%
|
4,506 | $170.0 | $201.65 |
Added 18.62%
|
$152.01 | $176.21 | |
| ESGA | $264,000.0 | 0.0% |
Added 0.24%
|
3,740 | $70.0 | $73.15 |
Added 4.5%
|
$60.56 | $73.54 | |
| ESG | $914,000.0 | 0.0% |
Reduced 0.76%
|
6,633 | $140.0 | $153.88 |
Added 9.91%
|
$117.76 | $143.85 | |
| ESEA | $416,000.0 | 0.0% |
No Change
|
8,518 | $50.0 | $63.0 |
Added 26.0%
|
$31.14 | $50.92 | |
| ESE | $615,000.0 | 0.0% |
Reduced 0.43%
|
4,620 | $130.0 | $263.82 |
Added 102.94%
|
$96.69 | $154.0 | |
| ESBA | $592,000.0 | 0.0% |
Added 0.12%
|
58,143 | $10.0 | $5.05 |
Reduced 49.5%
|
$7.85 | $11.5 | |
| KGC | $639,000.0 | 0.0% |
Reduced 16.8%
|
68,919 | $10.0 | $30.57 |
Added 205.7%
|
$4.75 | $10.82 | |
| KFY | $385,000.0 | 0.0% |
Added 0.18%
|
5,705 | $70.0 | $60.68 |
Reduced 13.31%
|
$57.32 | $80.64 | |
| KEX | $220,000.0 | 0.0% |
Reduced 23.48%
|
2,079 | $110.0 | $124.95 |
Added 13.59%
|
$76.81 | $132.21 | |
| KEUA | $298,000.0 | 0.0% |
Reduced 36.57%
|
13,741 | $20.0 | $22.82 |
Added 14.1%
|
$17.64 | $26.42 | |
| KEMX | $235,000.0 | 0.0% |
No Change
|
8,481 | $30.0 | $39.85 |
Added 32.83%
|
$27.31 | $32.24 | |
| KDP | $713,000.0 | 0.0% |
Reduced 7.38%
|
22,211 | $30.0 | $27.41 |
Reduced 8.63%
|
$28.62 | $38.28 | |
| KD | $2,053,000.0 | 0.0% |
Added 47.42%
|
59,341 | $30.0 | $12.35 |
Reduced 58.83%
|
$19.24 | $39.54 | |
| KCE | $747,000.0 | 0.0% |
Added 21.06%
|
5,421 | $140.0 | $135.69 |
Reduced 3.08%
|
$99.01 | $149.66 | |
| KBWY | $281,000.0 | 0.0% |
Reduced 1.7%
|
15,706 | $20.0 | $15.55 |
Reduced 22.25%
|
$16.79 | $21.86 | |
| KBWP | $815,000.0 | 0.0% |
Added 3.56%
|
7,020 | $120.0 | $121.02 |
Added 0.85%
|
$96.34 | $127.17 | |
| KBWD | $1,074,000.0 | 0.0% |
Added 15.94%
|
73,183 | $10.0 | $12.5 |
Added 25.0%
|
$14.12 | $16.38 | |
| KBWB | $2,376,000.0 | 0.0% |
Reduced 10.57%
|
36,352 | $70.0 | $75.84 |
Added 8.34%
|
$46.87 | $71.78 | |
| KBH | $724,000.0 | 0.0% |
Reduced 9.87%
|
11,011 | $70.0 | $52.95 |
Reduced 24.36%
|
$58.05 | $89.7 | |
| KBE | $1,751,000.0 | 0.0% |
Added 9.31%
|
31,574 | $60.0 | $57.82 |
Reduced 3.63%
|
$42.14 | $63.74 | |
| KB | $222,000.0 | 0.0% |
No Change
|
3,910 | $60.0 | $99.47 |
Added 65.78%
|
$38.92 | $72.89 | |
| KARS | $327,000.0 | 0.0% |
No Change
|
14,306 | $20.0 | $31.66 |
Added 58.3%
|
$17.54 | $25.25 | |
| EQR | $1,548,000.0 | 0.0% |
Reduced 10.29%
|
21,566 | $70.0 | $59.99 |
Reduced 14.3%
|
$57.33 | $78.83 | |
| EQNR | $419,000.0 | 0.0% |
Reduced 18.67%
|
17,667 | $20.0 | $35.25 |
Added 76.25%
|
$21.85 | $29.49 | |
| EQL | $1,455,000.0 | 0.0% |
Added 6.97%
|
11,620 | $130.0 | $48.01 |
Reduced 63.07%
|
$108.8 | $133.48 | |
| EQH | $268,000.0 | 0.0% |
Added 1.78%
|
5,674 | $50.0 | $37.22 |
Reduced 25.56%
|
$31.76 | $52.98 | |
| EQAL | $908,000.0 | 0.0% |
Added 0.05%
|
18,796 | $50.0 | $54.99 |
Added 9.98%
|
$42.7 | $52.18 | |
| EQ | $19,000.0 | 0.0% |
No Change
|
25,000 | $0.0 | $2.47 |
Added inf%
|
$0.49 | $3.25 | |
| EPS | $489,000.0 | 0.0% |
Added 18.45%
|
7,998 | $60.0 | $68.95 |
Added 14.92%
|
$50.99 | $63.95 | |
| EPRT | $314,000.0 | 0.0% |
Reduced 28.94%
|
10,040 | $30.0 | $32.94 |
Added 9.8%
|
$23.58 | $34.88 | |
| EPRF | $221,000.0 | 0.0% |
Reduced 11.71%
|
12,186 | $20.0 | $16.93 |
Reduced 15.35%
|
$17.8 | $19.98 | |
| KMPH | $254,000.0 | 0.0% |
No Change
|
30,427 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KMLM | $828,000.0 | 0.0% |
Added 40.06%
|
29,483 | $30.0 | $27.88 |
Reduced 7.07%
|
$27.43 | $31.4 | |
| KLIC | $2,333,000.0 | 0.0% |
Added 0.6%
|
50,007 | $50.0 | $64.37 |
Added 28.74%
|
$38.2 | $56.71 | |
| KIO | $234,000.0 | 0.0% |
Added 23.64%
|
17,498 | $10.0 | $10.82 |
Added 8.2%
|
$12.52 | $15.09 | |
| KIM | $1,287,000.0 | 0.0% |
Added 0.16%
|
54,921 | $20.0 | $22.91 |
Added 14.55%
|
$17.57 | $25.83 | |
| KIE | $1,050,000.0 | 0.0% |
Reduced 6.84%
|
18,573 | $60.0 | $55.41 |
Reduced 7.65%
|
$46.14 | $62.47 | |
| KIDS | $1,672,000.0 | 0.0% |
Reduced 1.1%
|
72,123 | $20.0 | $17.31 |
Reduced 13.45%
|
$21.02 | $35.99 | |
| KTF | $120,000.0 | 0.0% |
Reduced 36.1%
|
12,735 | $10.0 | $9.14 |
Reduced 8.6%
|
$8.79 | $10.22 | |
| KTB | $1,275,000.0 | 0.0% |
Added 23.4%
|
14,933 | $90.0 | $67.49 |
Reduced 25.01%
|
$52.95 | $94.82 | |
| KT | $187,000.0 | 0.0% |
Reduced 34.58%
|
12,038 | $20.0 | $21.22 |
Added 6.1%
|
$12.1 | $18.45 | |
| KRYS | $762,000.0 | 0.0% |
Added 4.06%
|
4,866 | $160.0 | $247.26 |
Added 54.54%
|
$107.5 | $219.34 | |
| KRP | $211,000.0 | 0.0% |
No Change
|
12,974 | $20.0 | $14.73 |
Reduced 26.35%
|
$14.57 | $17.07 | |
| KRMA | $625,000.0 | 0.0% |
Reduced 3.78%
|
15,996 | $40.0 | $41.94 |
Added 4.85%
|
$33.67 | $41.05 | |
| KRG | $2,299,000.0 | 0.0% |
Reduced 1.55%
|
91,069 | $30.0 | $25.14 |
Reduced 16.2%
|
$19.64 | $28.24 | |
| KPTI | $15,000.0 | 0.0% |
Added 0.37%
|
22,288 | $0.0 | $7.85 |
Added inf%
|
$0.58 | $1.95 | |
| KOS | $238,000.0 | 0.0% |
Reduced 23.83%
|
69,671 | $0.0 | $2.33 |
Added inf%
|
$2.62 | $6.58 | |
| KOMP | $3,151,000.0 | 0.0% |
Reduced 2.66%
|
61,992 | $50.0 | $59.88 |
Added 19.76%
|
$43.14 | $55.31 | |
| KOF | $303,000.0 | 0.0% |
Added 19.18%
|
3,890 | $80.0 | $97.16 |
Added 21.45%
|
$73.9 | $104.38 | |
| KODK | $67,000.0 | 0.0% |
No Change
|
10,146 | $10.0 | $6.97 |
Reduced 30.3%
|
$3.35 | $7.8 | |
| KNX | $1,189,000.0 | 0.0% |
Reduced 2.46%
|
22,416 | $50.0 | $51.93 |
Added 3.86%
|
$45.55 | $60.99 | |
| KMX | $1,509,000.0 | 0.0% |
Reduced 3.21%
|
18,451 | $80.0 | $41.84 |
Reduced 47.7%
|
$65.83 | $91.25 | |
| ERC | $94,000.0 | 0.0% |
Reduced 23.65%
|
10,248 | $10.0 | $8.91 |
Reduced 10.9%
|
$8.77 | $9.6 | |
| EQX | $91,000.0 | 0.0% |
Reduced 62.69%
|
18,108 | $10.0 | $14.57 |
Added 45.7%
|
$3.95 | $6.5 | |
| LCID | $454,000.0 | 0.0% |
Reduced 3.6%
|
150,412 | $0.0 | $9.9 |
Added inf%
|
$1.93 | $4.43 | |
| LC | $441,000.0 | 0.0% |
Added 2.82%
|
27,248 | $20.0 | $13.8 |
Reduced 31.0%
|
$7.48 | $18.75 | |
| LBRDK | $1,639,000.0 | 0.0% |
Reduced 7.25%
|
21,930 | $70.0 | $50.74 |
Reduced 27.51%
|
$46.46 | $101.5 | |
| LAZR | $148,000.0 | 0.0% |
No Change
|
164,292 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| LANC | $1,118,000.0 | 0.0% |
Added 7.49%
|
6,455 | $170.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LAMR | $2,036,000.0 | 0.0% |
Added 1.0%
|
16,724 | $120.0 | $134.14 |
Added 11.78%
|
$102.1 | $139.88 | |
| LADR | $396,000.0 | 0.0% |
Reduced 3.1%
|
35,363 | $10.0 | $10.01 |
Added 0.1%
|
$10.1 | $12.48 | |
| LAD | $290,000.0 | 0.0% |
Reduced 7.64%
|
810 | $360.0 | $254.7 |
Reduced 29.25%
|
$243.0 | $405.68 | |
| L | $338,000.0 | 0.0% |
Added 0.83%
|
3,995 | $80.0 | $108.02 |
Added 35.02%
|
$71.45 | $87.45 | |
| KZIA | $13,000.0 | 0.0% |
No Change
|
30,500 | $0.0 | $7.49 |
Added inf%
|
$1.39 | $15.8 | |
| KYN | $856,000.0 | 0.0% |
Reduced 2.62%
|
67,386 | $10.0 | $14.06 |
Added 40.6%
|
$8.54 | $13.69 | |
| KXI | $2,108,000.0 | 0.0% |
Added 1.03%
|
34,964 | $60.0 | $68.75 |
Added 14.58%
|
$57.85 | $66.31 | |
| KWR | $418,000.0 | 0.0% |
Reduced 0.47%
|
2,968 | $140.0 | $118.45 |
Reduced 15.39%
|
$124.66 | $207.83 | |
| KWEB | $727,000.0 | 0.0% |
Reduced 80.02%
|
24,850 | $30.0 | $30.16 |
Added 0.53%
|
$22.98 | $39.17 | |
| KULR | $285,000.0 | 0.0% |
No Change
|
80,395 | $0.0 | $2.76 |
Added inf%
|
$0.1 | $5.49 | |
| KTOS | $402,000.0 | 0.0% |
Added 17.34%
|
15,229 | $30.0 | $87.53 |
Added 191.77%
|
$16.71 | $35.66 | |
| EOI | $1,720,000.0 | 0.0% |
Added 3.69%
|
82,790 | $20.0 | $19.7 |
Reduced 1.5%
|
$16.91 | $22.1 | |
| EOD | $106,000.0 | 0.0% |
No Change
|
21,281 | $0.0 | $5.92 |
Added inf%
|
$4.33 | $5.11 | |
| EOCT | $1,115,000.0 | 0.0% |
Added 21.42%
|
42,991 | $30.0 | $31.97 |
Added 6.57%
|
$22.95 | $27.28 | |
| ENX | $767,000.0 | 0.0% |
Added 2.94%
|
80,513 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENVX | $811,000.0 | 0.0% |
Reduced 0.21%
|
74,587 | $10.0 | $4.94 |
Reduced 50.6%
|
$5.7 | $18.68 | |
| ENVA | $705,000.0 | 0.0% |
Added 1.48%
|
7,350 | $100.0 | $134.11 |
Added 34.11%
|
$53.17 | $110.88 | |
| ENTG | $1,875,000.0 | 0.0% |
Reduced 6.29%
|
18,926 | $100.0 | $108.28 |
Added 8.28%
|
$94.92 | $147.57 | |
| ENS | $257,000.0 | 0.0% |
Reduced 12.9%
|
2,782 | $90.0 | $161.0 |
Added 78.89%
|
$86.41 | $112.53 | |
| LDUR | $2,336,000.0 | 0.0% |
Reduced 24.88%
|
24,590 | $90.0 | $95.65 |
Added 6.28%
|
$93.8 | $96.69 | |
| LDSF | $1,301,000.0 | 0.0% |
Reduced 18.0%
|
69,331 | $20.0 | $18.97 |
Reduced 5.15%
|
$17.7 | $19.26 | |
| LDP | $420,000.0 | 0.0% |
Reduced 1.68%
|
20,768 | $20.0 | $20.45 |
Added 2.25%
|
$18.78 | $21.87 | |
| LCTX | $30,000.0 | 0.0% |
Added 21.65%
|
58,708 | $0.0 | $1.61 |
Added inf%
|
$0.48 | $1.61 | |
| LCTU | $3,134,000.0 | 0.0% |
Added 8.4%
|
48,930 | $60.0 | $71.25 |
Added 18.75%
|
$53.06 | $66.7 | |
| LCTD | $513,000.0 | 0.0% |
Added 12.73%
|
11,788 | $40.0 | $54.9 |
Added 37.25%
|
$42.72 | $50.97 | |
| LCNB | $484,000.0 | 0.0% |
No Change
|
31,986 | $20.0 | $16.22 |
Reduced 18.9%
|
$12.42 | $17.92 | |
| LCII | $450,000.0 | 0.0% |
No Change
|
3,736 | $120.0 | $123.35 |
Added 2.79%
|
$96.19 | $129.38 | |
| LINC | $202,000.0 | 0.0% |
No Change
|
12,790 | $20.0 | $37.61 |
Added 88.05%
|
$8.91 | $18.74 | |
| LII | $1,981,000.0 | 0.0% |
Added 0.68%
|
3,251 | $610.0 | $480.96 |
Reduced 21.15%
|
$412.09 | $682.5 | |
| LGLV | $3,136,000.0 | 0.0% |
Reduced 3.9%
|
18,984 | $170.0 | $181.28 |
Added 6.64%
|
$145.91 | $178.3 | |
| LGIH | $351,000.0 | 0.0% |
No Change
|
3,923 | $90.0 | $41.25 |
Reduced 54.17%
|
$82.94 | $130.75 | |
| LFUS | $312,000.0 | 0.0% |
Added 9.98%
|
1,323 | $240.0 | $326.18 |
Added 35.91%
|
$222.91 | $275.58 | |
| LEVI | $288,000.0 | 0.0% |
Reduced 17.39%
|
16,626 | $20.0 | $17.91 |
Reduced 10.45%
|
$15.16 | $24.34 | |
| LEU | $432,000.0 | 0.0% |
Added 58.22%
|
6,479 | $70.0 | $209.64 |
Added 199.49%
|
$33.51 | $118.36 | |
| LESL | $124,000.0 | 0.0% |
No Change
|
39,187 | $0.0 | $1.18 |
Added inf%
|
$2.02 | $8.21 | |
| LEO | $211,000.0 | 0.0% |
Reduced 8.5%
|
34,860 | $10.0 | $6.25 |
Reduced 37.5%
|
$5.79 | $6.64 | |
| LEGR | $549,000.0 | 0.0% |
Added 32.2%
|
11,832 | $50.0 | $57.74 |
Added 15.48%
|
$37.28 | $48.84 | |
| LEG | $269,000.0 | 0.0% |
Reduced 12.65%
|
27,975 | $10.0 | $10.18 |
Added 1.8%
|
$9.18 | $24.3 | |
| LECO | $2,822,000.0 | 0.0% |
Reduced 2.66%
|
15,053 | $190.0 | $258.45 |
Added 36.03%
|
$169.51 | $261.13 | |
| LEA | $436,000.0 | 0.0% |
Added 31.01%
|
4,601 | $90.0 | $114.16 |
Added 26.84%
|
$90.03 | $147.11 | |
| EPAM | $591,000.0 | 0.0% |
Reduced 64.25%
|
2,529 | $230.0 | $137.14 |
Reduced 40.37%
|
$169.43 | $317.5 | |
| EOT | $396,000.0 | 0.0% |
Added 18.43%
|
24,062 | $20.0 | $17.74 |
Reduced 11.3%
|
$16.18 | $18.47 | |
| EOSE | $132,000.0 | 0.0% |
Reduced 13.95%
|
27,122 | $0.0 | $5.71 |
Added inf%
|
$0.61 | $6.47 | |
| EMX | $28,000.0 | 0.0% |
No Change
|
16,019 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| EMO | $665,000.0 | 0.0% |
Reduced 6.82%
|
14,299 | $50.0 | $51.75 |
Added 3.5%
|
$34.56 | $51.87 | |
| EMNT | $479,000.0 | 0.0% |
Reduced 7.32%
|
4,871 | $100.0 | $98.68 |
Reduced 1.32%
|
$97.78 | $99.26 | |
| EMMF | $544,000.0 | 0.0% |
No Change
|
20,373 | $30.0 | $33.1 |
Added 10.33%
|
$24.5 | $28.97 | |
| EMLC | $1,324,000.0 | 0.0% |
Added 33.22%
|
57,296 | $20.0 | $25.12 |
Added 25.6%
|
$22.94 | $25.55 | |
| EMHY | $381,000.0 | 0.0% |
Reduced 55.98%
|
10,039 | $40.0 | $39.57 |
Reduced 1.07%
|
$35.85 | $39.07 | |
| LOB | $3,141,000.0 | 0.0% |
Added 2.98%
|
79,413 | $40.0 | $32.25 |
Reduced 19.38%
|
$31.03 | $50.57 | |
| LNTH | $967,000.0 | 0.0% |
Added 39.19%
|
10,814 | $90.0 | $79.49 |
Reduced 11.68%
|
$50.42 | $126.89 | |
| LNKB | $335,000.0 | 0.0% |
No Change
|
44,814 | $10.0 | $8.28 |
Reduced 17.2%
|
$5.86 | $7.98 | |
| LND | $123,000.0 | 0.0% |
Added 4.14%
|
33,975 | $0.0 | $4.25 |
Added inf%
|
$3.52 | $5.2 | |
| LMND | $201,000.0 | 0.0% |
No Change
|
5,488 | $40.0 | $55.15 |
Added 37.87%
|
$14.03 | $53.85 | |
| LMAT | $718,000.0 | 0.0% |
Reduced 21.79%
|
7,794 | $90.0 | $108.06 |
Added 20.07%
|
$56.04 | $109.58 | |
| LKQ | $541,000.0 | 0.0% |
Reduced 21.68%
|
14,715 | $40.0 | $29.34 |
Reduced 26.65%
|
$35.56 | $53.68 | |
| LKFN | $223,000.0 | 0.0% |
Reduced 2.35%
|
3,238 | $70.0 | $56.7 |
Reduced 19.0%
|
$57.45 | $78.61 | |
| LITE | $285,000.0 | 0.0% |
Reduced 35.83%
|
3,396 | $80.0 | $622.5 |
Added 678.12%
|
$38.29 | $97.76 | |
| LIT | $2,760,000.0 | 0.0% |
Reduced 21.32%
|
67,669 | $40.0 | $70.4 |
Added 76.0%
|
$34.65 | $49.12 | |
| LSAT | $874,000.0 | 0.0% |
Added 0.7%
|
21,732 | $40.0 | $38.65 |
Reduced 3.38%
|
$34.28 | $43.88 | |
| LSAF | $889,000.0 | 0.0% |
Added 0.25%
|
21,937 | $40.0 | $44.92 |
Added 12.3%
|
$34.54 | $44.45 | |
| LRNZ | $402,000.0 | 0.0% |
Reduced 1.5%
|
10,320 | $40.0 | $41.38 |
Added 3.45%
|
$31.59 | $44.48 | |
| LRN | $503,000.0 | 0.0% |
Added 9.42%
|
4,842 | $100.0 | $84.36 |
Reduced 15.64%
|
$54.81 | $117.64 | |
| LRMR | $101,000.0 | 0.0% |
No Change
|
15,348 | $10.0 | $4.6 |
Reduced 54.0%
|
$3.01 | $13.68 | |
| LQDH | $1,948,000.0 | 0.0% |
Added 24.21%
|
21,002 | $90.0 | $91.18 |
Added 1.31%
|
$90.46 | $94.37 | |
| LQDA | $122,000.0 | 0.0% |
Reduced 8.82%
|
10,342 | $10.0 | $36.66 |
Added 266.6%
|
$8.26 | $16.99 | |
| LPX | $989,000.0 | 0.0% |
Added 33.1%
|
9,554 | $100.0 | $75.81 |
Reduced 24.19%
|
$63.76 | $122.87 | |
| LPTH | $115,000.0 | 0.0% |
No Change
|
32,500 | $0.0 | $10.51 |
Added inf%
|
$1.04 | $4.42 | |
| LPRO | $420,000.0 | 0.0% |
Reduced 5.38%
|
70,361 | $10.0 | $1.45 |
Reduced 85.5%
|
$4.57 | $8.43 | |
| LPLA | $1,924,000.0 | 0.0% |
Reduced 1.07%
|
5,894 | $330.0 | $289.03 |
Reduced 12.42%
|
$187.19 | $356.37 | |
| LOUP | $494,000.0 | 0.0% |
No Change
|
9,254 | $50.0 | $71.35 |
Added 42.7%
|
$38.62 | $59.92 | |
| ENOV | $402,000.0 | 0.0% |
No Change
|
9,163 | $40.0 | $22.99 |
Reduced 42.53%
|
$38.27 | $65.03 | |
| ENOB | $85,000.0 | 0.0% |
No Change
|
101,573 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| ENLC | $2,417,000.0 | 0.0% |
Added 0.01%
|
170,814 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENFR | $633,000.0 | 0.0% |
Added 7.14%
|
20,309 | $30.0 | $37.4 |
Added 24.67%
|
$22.38 | $34.28 | |
| MAN | $301,000.0 | 0.0% |
Added 89.4%
|
5,218 | $60.0 | $25.82 |
Reduced 56.97%
|
$53.7 | $78.87 | |
| MAA | $1,384,000.0 | 0.0% |
Added 5.65%
|
8,953 | $150.0 | $126.32 |
Reduced 15.79%
|
$121.51 | $167.39 | |
| M | $764,000.0 | 0.0% |
Added 2.55%
|
45,105 | $20.0 | $17.05 |
Reduced 14.75%
|
$13.66 | $22.1 | |
| LYV | $2,785,000.0 | 0.0% |
Added 134.34%
|
21,503 | $130.0 | $153.97 |
Added 18.44%
|
$86.67 | $141.18 | |
| LYG | $364,000.0 | 0.0% |
Reduced 11.07%
|
133,936 | $0.0 | $5.02 |
Added inf%
|
$2.0 | $3.24 | |
| LYFT | $829,000.0 | 0.0% |
Added 5.14%
|
64,272 | $10.0 | $13.07 |
Added 30.7%
|
$8.93 | $20.82 | |
| LXRX | $75,000.0 | 0.0% |
Reduced 6.98%
|
101,148 | $0.0 | $1.69 |
Added inf%
|
$0.62 | $3.73 | |
| LXP | $89,000.0 | 0.0% |
Reduced 45.31%
|
10,996 | $10.0 | $46.71 |
Added 367.1%
|
$7.65 | $10.57 | |
| LWLG | $64,000.0 | 0.0% |
Reduced 0.97%
|
30,510 | $0.0 | $7.61 |
Added inf%
|
$1.68 | $5.3 | |
| LW | $1,266,000.0 | 0.0% |
Added 10.08%
|
18,944 | $70.0 | $40.55 |
Reduced 42.07%
|
$52.99 | $109.41 | |
| LVS | $875,000.0 | 0.0% |
Reduced 0.55%
|
17,033 | $50.0 | $53.68 |
Added 7.36%
|
$36.62 | $56.61 | |
| LUNA | $25,000.0 | 0.0% |
Reduced 31.59%
|
11,351 | $0.0 | $1.5 |
Added inf%
|
$0.7 | $7.92 | |
| LUMN | $2,563,000.0 | 0.0% |
Reduced 4.65%
|
482,723 | $10.0 | $6.64 |
Reduced 33.6%
|
$0.97 | $10.33 | |
| LTPZ | $240,000.0 | 0.0% |
No Change
|
4,160 | $60.0 | $51.4 |
Reduced 14.33%
|
$50.8 | $58.93 | |
| LTC | $403,000.0 | 0.0% |
Reduced 4.84%
|
11,650 | $30.0 | $39.1 |
Added 30.33%
|
$30.3 | $39.89 | |
| LSEA | $504,000.0 | 0.0% |
Added 1.36%
|
59,371 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ELS | $229,000.0 | 0.0% |
Reduced 3.94%
|
3,442 | $70.0 | $67.89 |
Reduced 3.01%
|
$59.82 | $76.6 | |
| ELF | $781,000.0 | 0.0% |
Reduced 29.88%
|
6,220 | $130.0 | $73.41 |
Reduced 43.53%
|
$98.5 | $221.83 | |
| ELAN | $295,000.0 | 0.0% |
Reduced 28.66%
|
24,396 | $10.0 | $22.94 |
Added 129.4%
|
$11.11 | $18.8 | |
| EL | $2,674,000.0 | 0.0% |
Added 69.72%
|
35,660 | $70.0 | $87.88 |
Added 25.54%
|
$62.29 | $159.75 | |
| EJUL | $2,028,000.0 | 0.0% |
Reduced 2.42%
|
82,225 | $20.0 | $29.82 |
Added 49.1%
|
$22.88 | $25.86 | |
| EJAN | $1,067,000.0 | 0.0% |
Reduced 12.31%
|
36,253 | $30.0 | $33.83 |
Added 12.77%
|
$27.78 | $31.79 | |
| EIS | $502,000.0 | 0.0% |
Added 1.4%
|
6,510 | $80.0 | $117.92 |
Added 47.4%
|
$57.2 | $82.71 | |
| EINC | $306,000.0 | 0.0% |
No Change
|
3,254 | $90.0 | $115.56 |
Added 28.4%
|
$66.58 | $104.7 | |
| EIM | $1,216,000.0 | 0.0% |
Reduced 5.33%
|
117,388 | $10.0 | $9.95 |
Reduced 0.5%
|
$9.88 | $10.93 | |
| MAT | $207,000.0 | 0.0% |
Reduced 23.25%
|
11,698 | $20.0 | $16.06 |
Reduced 19.7%
|
$15.87 | $20.6 | |
| MASI | $354,000.0 | 0.0% |
No Change
|
2,139 | $170.0 | $175.49 |
Added 3.23%
|
$101.61 | $180.97 | |
| MAS | $2,012,000.0 | 0.0% |
Reduced 1.91%
|
27,727 | $70.0 | $61.52 |
Reduced 12.11%
|
$63.81 | $86.7 | |
| MARB | $344,000.0 | 0.0% |
No Change
|
17,358 | $20.0 | $20.69 |
Added 3.45%
|
$19.07 | $20.68 | |
| MARA | $1,767,000.0 | 0.0% |
Added 35.0%
|
105,385 | $20.0 | $9.32 |
Reduced 53.4%
|
$13.17 | $34.09 | |
| MAPS | $158,000.0 | 0.0% |
Reduced 10.92%
|
114,566 | $0.0 | $0.68 |
Added inf%
|
$0.7 | $1.65 | |
| MANH | $263,000.0 | 0.0% |
Added 23.66%
|
972 | $270.0 | $140.78 |
Reduced 47.86%
|
$205.12 | $312.6 | |
| MCY | $564,000.0 | 0.0% |
Reduced 3.19%
|
8,490 | $70.0 | $88.96 |
Added 27.09%
|
$37.89 | $80.72 | |
| MCRB | $10,000.0 | 0.0% |
Added 4.51%
|
11,598 | $0.0 | $8.63 |
Added inf%
|
$0.54 | $1.53 | |
| MCR | $805,000.0 | 0.0% |
Added 3.91%
|
126,218 | $10.0 | $6.07 |
Reduced 39.3%
|
$6.01 | $6.58 | |
| MCN | $145,000.0 | 0.0% |
Reduced 42.45%
|
21,594 | $10.0 | $5.89 |
Reduced 41.1%
|
$6.52 | $7.72 | |
| MCI | $1,494,000.0 | 0.0% |
Reduced 6.52%
|
73,321 | $20.0 | $19.3 |
Reduced 3.5%
|
$16.91 | $21.61 | |
| MCHI | $661,000.0 | 0.0% |
Reduced 56.66%
|
14,114 | $50.0 | $57.78 |
Added 15.56%
|
$35.9 | $59.79 | |
| MC | $210,000.0 | 0.0% |
No Change
|
2,837 | $70.0 | $51.75 |
Reduced 26.07%
|
$46.24 | $81.6 | |
| MBNE | $1,461,000.0 | 0.0% |
Added 14.79%
|
49,709 | $30.0 | $29.26 |
Reduced 2.47%
|
$29.15 | $30.73 | |
| MBIN | $412,000.0 | 0.0% |
Reduced 4.24%
|
11,302 | $40.0 | $41.66 |
Added 4.15%
|
$34.16 | $53.27 | |
| MAYZ | $601,000.0 | 0.0% |
Reduced 2.53%
|
20,000 | $30.0 | $32.36 |
Added 7.87%
|
$26.4 | $31.56 | |
| MAV | $180,000.0 | 0.0% |
Reduced 11.67%
|
21,389 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MATX | $369,000.0 | 0.0% |
Reduced 24.77%
|
2,736 | $130.0 | $149.74 |
Added 15.18%
|
$100.5 | $169.12 | |
| EMGF | $2,451,000.0 | 0.0% |
Added 7.4%
|
54,197 | $50.0 | $60.31 |
Added 20.62%
|
$41.61 | $51.61 | |
| EMD | $144,000.0 | 0.0% |
Reduced 4.14%
|
14,923 | $10.0 | $10.33 |
Added 3.3%
|
$8.89 | $10.33 | |
| EMBC | $1,018,000.0 | 0.0% |
No Change
|
49,322 | $20.0 | $8.79 |
Reduced 56.05%
|
$9.93 | $21.48 | |
| ELY | $186,000.0 | 0.0% |
Reduced 23.13%
|
23,615 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EGO | $228,000.0 | 0.0% |
No Change
|
13,111 | $20.0 | $36.77 |
Added 83.85%
|
$9.72 | $19.06 | |
| EGBN | $210,000.0 | 0.0% |
Reduced 41.7%
|
8,086 | $30.0 | $24.26 |
Reduced 19.13%
|
$15.99 | $30.94 | |
| EGAN | $84,000.0 | 0.0% |
Added 7.11%
|
13,555 | $10.0 | $8.76 |
Reduced 12.4%
|
$4.71 | $7.96 | |
| EFX | $3,094,000.0 | 0.0% |
Reduced 9.46%
|
12,142 | $250.0 | $184.28 |
Reduced 26.29%
|
$213.02 | $309.63 | |
| EFT | $166,000.0 | 0.0% |
Reduced 9.04%
|
12,937 | $10.0 | $10.72 |
Added 7.2%
|
$12.62 | $13.88 | |
| EFR | $143,000.0 | 0.0% |
Reduced 5.48%
|
11,199 | $10.0 | $10.47 |
Added 4.7%
|
$12.32 | $13.4 | |
| EFIV | $448,000.0 | 0.0% |
Added 1.56%
|
7,930 | $60.0 | $64.2 |
Added 7.0%
|
$46.88 | $58.93 | |
| EFC | $288,000.0 | 0.0% |
Added 1.54%
|
23,736 | $10.0 | $11.8 |
Added 18.0%
|
$10.88 | $13.46 | |
| EFAX | $264,000.0 | 0.0% |
Reduced 37.05%
|
6,626 | $40.0 | $49.64 |
Added 24.1%
|
$38.65 | $44.27 | |
| MEGI | $701,000.0 | 0.0% |
Reduced 15.87%
|
57,591 | $10.0 | $14.87 |
Added 48.7%
|
$11.28 | $14.96 | |
| MEDP | $857,000.0 | 0.0% |
Reduced 17.29%
|
2,579 | $330.0 | $450.41 |
Added 36.49%
|
$286.76 | $459.77 | |
| MEAR | $2,924,000.0 | 0.0% |
Added 3.66%
|
58,544 | $50.0 | $50.42 |
Added 0.84%
|
$49.87 | $51.1 | |
| ME | $9,000.0 | 0.0% |
No Change
|
24,926 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| MDU | $2,683,000.0 | 0.0% |
Added 5.84%
|
148,911 | $20.0 | $21.1 |
Added 5.5%
|
$10.46 | $20.39 | |
| MDGL | $567,000.0 | 0.0% |
Reduced 5.94%
|
1,836 | $310.0 | $444.83 |
Added 43.49%
|
$168.25 | $368.29 | |
| MDB | $2,681,000.0 | 0.0% |
Reduced 1.18%
|
11,515 | $230.0 | $260.5 |
Added 13.26%
|
$212.74 | $509.62 | |
| MHK | $482,000.0 | 0.0% |
No Change
|
4,046 | $120.0 | $102.55 |
Reduced 14.54%
|
$96.28 | $164.29 | |
| MHI | $316,000.0 | 0.0% |
Reduced 11.78%
|
34,144 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MHF | $93,000.0 | 0.0% |
No Change
|
13,716 | $10.0 | $6.87 |
Reduced 31.3%
|
$6.42 | $7.39 | |
| MGY | $2,328,000.0 | 0.0% |
Reduced 2.5%
|
99,569 | $20.0 | $29.5 |
Added 47.5%
|
$19.53 | $29.02 | |
| MGNI | $2,579,000.0 | 0.0% |
Added 25.7%
|
161,987 | $20.0 | $11.88 |
Reduced 40.6%
|
$8.38 | $18.38 | |
| MGF | $39,000.0 | 0.0% |
Added 0.33%
|
12,668 | $0.0 | $2.96 |
Added inf%
|
$2.95 | $3.39 | |
| MGA | $397,000.0 | 0.0% |
Added 1.74%
|
9,493 | $40.0 | $55.06 |
Added 37.65%
|
$38.01 | $59.37 | |
| MFM | $101,000.0 | 0.0% |
Reduced 45.2%
|
18,819 | $10.0 | $5.39 |
Reduced 46.1%
|
$5.05 | $5.78 | |
| MFEM | $244,000.0 | 0.0% |
Reduced 4.53%
|
12,811 | $20.0 | $24.84 |
Added 24.2%
|
$18.36 | $21.59 | |
| MFA | $106,000.0 | 0.0% |
Reduced 38.37%
|
10,393 | $10.0 | $9.82 |
Reduced 1.8%
|
$9.36 | $13.45 | |
| MFA | $106,000.0 | 0.0% |
Reduced 38.37%
|
10,393 | $10.0 | $9.82 |
Reduced 1.8%
|
$9.36 | $13.45 | |
| METV | $793,000.0 | 0.0% |
Reduced 15.38%
|
55,169 | $10.0 | $16.2 |
Added 62.0%
|
$11.12 | $15.38 | |
| EHTH | $392,000.0 | 0.0% |
Reduced 34.15%
|
41,651 | $10.0 | $1.56 |
Reduced 84.4%
|
$3.58 | $10.68 | |
| EHI | $144,000.0 | 0.0% |
Reduced 31.32%
|
21,625 | $10.0 | $6.15 |
Reduced 38.5%
|
$6.52 | $7.35 | |
| EHC | $1,025,000.0 | 0.0% |
Reduced 0.03%
|
11,104 | $90.0 | $100.37 |
Added 11.52%
|
$69.95 | $104.55 | |
| EGY | $57,000.0 | 0.0% |
Reduced 18.79%
|
12,944 | $0.0 | $5.39 |
Added inf%
|
$4.03 | $7.51 | |
| EGP | $283,000.0 | 0.0% |
Added 0.57%
|
1,763 | $160.0 | $187.61 |
Added 17.26%
|
$155.1 | $192.61 | |
| EEFT | $490,000.0 | 0.0% |
Reduced 7.52%
|
4,769 | $100.0 | $71.13 |
Reduced 28.87%
|
$91.07 | $117.66 | |
| EDV | $3,067,000.0 | 0.0% |
Reduced 33.1%
|
45,289 | $70.0 | $64.78 |
Reduced 7.46%
|
$64.56 | $83.97 | |
| EDIT | $24,000.0 | 0.0% |
Reduced 4.15%
|
18,828 | $0.0 | $2.44 |
Added inf%
|
$1.12 | $11.58 | |
| EDAP | $153,000.0 | 0.0% |
Reduced 2.95%
|
69,160 | $0.0 | $3.92 |
Added inf%
|
$2.0 | $8.5 | |
| MKSI | $630,000.0 | 0.0% |
Added 24.95%
|
6,035 | $100.0 | $213.45 |
Added 113.45%
|
$97.54 | $147.4 | |
| MIY | $585,000.0 | 0.0% |
Reduced 23.12%
|
52,296 | $10.0 | $12.29 |
Added 22.9%
|
$10.97 | $12.11 | |
| MITK | $239,000.0 | 0.0% |
Reduced 8.28%
|
21,483 | $10.0 | $13.87 |
Added 38.7%
|
$7.35 | $16.24 | |
| MIRM | $581,000.0 | 0.0% |
No Change
|
14,050 | $40.0 | $90.66 |
Added 126.65%
|
$23.14 | $48.89 | |
| MINO | $1,158,000.0 | 0.0% |
Added 7.27%
|
25,689 | $50.0 | $45.46 |
Reduced 9.08%
|
$44.12 | $51.82 | |
| MINN | $412,000.0 | 0.0% |
Reduced 8.78%
|
18,734 | $20.0 | $22.43 |
Added 12.15%
|
$20.57 | $23.6 | |
| MIN | $158,000.0 | 0.0% |
Added 0.59%
|
59,285 | $0.0 | $2.55 |
Added inf%
|
$2.56 | $2.85 | |
| MILN | $999,000.0 | 0.0% |
Reduced 1.61%
|
22,218 | $40.0 | $41.34 |
Added 3.35%
|
$35.03 | $48.02 | |
| MIDD | $233,000.0 | 0.0% |
Reduced 0.52%
|
1,721 | $140.0 | $143.08 |
Added 2.2%
|
$118.41 | $161.01 | |
| MID | $716,000.0 | 0.0% |
Added 33.7%
|
11,877 | $60.0 | $61.74 |
Added 2.9%
|
$50.22 | $65.56 | |
| MHO | $211,000.0 | 0.0% |
Added 14.53%
|
1,584 | $130.0 | $128.71 |
Reduced 0.99%
|
$109.92 | $176.18 | |
| MHN | $715,000.0 | 0.0% |
Reduced 1.88%
|
69,174 | $10.0 | $10.3 |
Added 3.0%
|
$10.18 | $11.2 | |
| MOGA | $586,000.0 | 0.0% |
Added 8.37%
|
2,979 | $200.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOD | $964,000.0 | 0.0% |
Added 0.92%
|
8,314 | $120.0 | $188.54 |
Added 57.12%
|
$60.0 | $146.84 | |
| MNKD | $452,000.0 | 0.0% |
Reduced 0.15%
|
70,297 | $10.0 | $2.77 |
Reduced 72.3%
|
$3.17 | $7.63 | |
| MNDY | $983,000.0 | 0.0% |
Added 12.53%
|
4,177 | $240.0 | $74.86 |
Reduced 68.81%
|
$174.75 | $324.99 | |
| MMYT | $350,000.0 | 0.0% |
Reduced 23.41%
|
3,118 | $110.0 | $45.5 |
Reduced 58.64%
|
$47.37 | $123.0 | |
| MMU | $323,000.0 | 0.0% |
Reduced 0.37%
|
31,661 | $10.0 | $10.52 |
Added 5.2%
|
$9.85 | $11.0 | |
| MMT | $860,000.0 | 0.0% |
Added 4.0%
|
183,356 | $0.0 | $4.57 |
Added inf%
|
$4.43 | $4.9 | |
| MMIN | $2,059,000.0 | 0.0% |
Reduced 1.68%
|
86,353 | $20.0 | $23.97 |
Added 19.85%
|
$23.33 | $25.09 | |
| MMD | $190,000.0 | 0.0% |
Added 8.68%
|
12,750 | $10.0 | $15.24 |
Added 52.4%
|
$14.53 | $17.0 | |
| MLR | $202,000.0 | 0.0% |
No Change
|
3,317 | $60.0 | $43.88 |
Reduced 26.87%
|
$39.92 | $78.25 | |
| MLPA | $1,320,000.0 | 0.0% |
Reduced 48.1%
|
26,722 | $50.0 | $53.73 |
Added 7.46%
|
$44.49 | $54.02 | |
| MKTX | $205,000.0 | 0.0% |
Reduced 86.05%
|
906 | $230.0 | $180.12 |
Reduced 21.69%
|
$192.42 | $296.68 | |
| EFAD | $345,000.0 | 0.0% |
Reduced 3.04%
|
9,311 | $40.0 | $40.79 |
Added 1.97%
|
$36.08 | $42.36 | |
| EEMS | $935,000.0 | 0.0% |
Added 8.07%
|
16,076 | $60.0 | $68.74 |
Added 14.57%
|
$55.4 | $64.44 | |
| EEMD | $260,000.0 | 0.0% |
No Change
|
13,109 | $20.0 | $20.09 |
Added 0.45%
|
$17.25 | $20.34 | |
| EELV | $2,349,000.0 | 0.0% |
Reduced 0.73%
|
100,344 | $20.0 | $27.78 |
Added 38.9%
|
$23.06 | $26.48 | |
| ECC | $921,000.0 | 0.0% |
Added 1.63%
|
103,691 | $10.0 | $3.56 |
Reduced 64.4%
|
$8.56 | $10.49 | |
| ECAT | $813,000.0 | 0.0% |
Added 126.76%
|
49,581 | $20.0 | $13.9 |
Reduced 30.5%
|
$15.96 | $18.14 | |
| EBND | $208,000.0 | 0.0% |
No Change
|
9,760 | $20.0 | $20.7 |
Added 3.5%
|
$19.44 | $21.43 | |
| EBMT | $503,000.0 | 0.0% |
Reduced 1.92%
|
32,829 | $20.0 | $20.79 |
Added 3.95%
|
$12.32 | $17.62 | |
| EBF | $766,000.0 | 0.0% |
Reduced 0.42%
|
36,317 | $20.0 | $21.15 |
Added 5.75%
|
$18.88 | $25.75 | |
| EBC | $2,197,000.0 | 0.0% |
Reduced 10.91%
|
127,364 | $20.0 | $18.79 |
Reduced 6.05%
|
$12.22 | $19.4 | |
| EBAY | $3,154,000.0 | 0.0% |
Added 0.47%
|
50,904 | $60.0 | $91.34 |
Added 52.23%
|
$40.74 | $71.52 | |
| EAPR | $1,509,000.0 | 0.0% |
Reduced 11.65%
|
58,312 | $30.0 | $30.03 |
Added 0.1%
|
$24.27 | $27.35 | |
| EAOA | $213,000.0 | 0.0% |
Reduced 0.12%
|
5,950 | $40.0 | $40.74 |
Added 1.85%
|
$32.09 | $37.36 | |
| EAD | $112,000.0 | 0.0% |
Added 5.86%
|
16,287 | $10.0 | $6.53 |
Reduced 34.7%
|
$6.29 | $7.22 | |
| MPA | $234,000.0 | 0.0% |
Added 0.14%
|
20,037 | $10.0 | $11.27 |
Added 12.7%
|
$11.31 | $12.82 | |
| MP | $537,000.0 | 0.0% |
Reduced 18.07%
|
34,410 | $20.0 | $57.21 |
Added 186.05%
|
$10.02 | $24.01 | |
| MOVE | $6,000.0 | 0.0% |
No Change
|
17,000 | $0.0 | $13.24 |
Added inf%
|
$2.8 | $11.25 | |
| MOS | $1,344,000.0 | 0.0% |
Reduced 29.42%
|
54,678 | $20.0 | $29.31 |
Added 46.55%
|
$23.56 | $33.44 | |
| MORN | $613,000.0 | 0.0% |
Added 27.52%
|
1,821 | $340.0 | $183.21 |
Reduced 46.11%
|
$269.51 | $365.0 | |
| MOO | $2,038,000.0 | 0.0% |
Reduced 12.85%
|
31,593 | $60.0 | $83.54 |
Added 39.23%
|
$63.91 | $76.19 | |
| MSGS | $261,000.0 | 0.0% |
Reduced 8.68%
|
1,158 | $230.0 | $312.18 |
Added 35.73%
|
$178.35 | $237.99 | |
| MSGE | $299,000.0 | 0.0% |
Added 10.78%
|
7,411 | $40.0 | $55.71 |
Added 39.27%
|
$32.4 | $44.14 | |
| MSEX | $452,000.0 | 0.0% |
Reduced 0.08%
|
8,579 | $50.0 | $52.4 |
Added 4.8%
|
$45.42 | $70.73 | |
| MSBI | $279,000.0 | 0.0% |
No Change
|
12,468 | $20.0 | $20.59 |
Added 2.95%
|
$20.54 | $28.1 | |
| MSB | $408,000.0 | 0.0% |
Added 1.72%
|
14,526 | $30.0 | $31.59 |
Added 5.3%
|
$15.93 | $31.31 | |
| MSA | $1,673,000.0 | 0.0% |
Added 12.22%
|
10,091 | $170.0 | $177.22 |
Added 4.25%
|
$153.79 | $200.61 | |
| MRSK | $720,000.0 | 0.0% |
Added 54.34%
|
21,808 | $30.0 | $36.03 |
Added 20.1%
|
$28.66 | $34.55 | |
| MRNA | $3,099,000.0 | 0.0% |
Added 0.47%
|
74,520 | $40.0 | $52.56 |
Added 31.4%
|
$31.94 | $170.47 | |
| MRCC | $1,136,000.0 | 0.0% |
Reduced 0.95%
|
133,591 | $10.0 | $4.62 |
Reduced 53.8%
|
$6.97 | $8.8 | |
| MQY | $1,280,000.0 | 0.0% |
Added 18.66%
|
111,109 | $10.0 | $11.35 |
Added 13.5%
|
$11.43 | $13.29 | |
| MQ | $208,000.0 | 0.0% |
Reduced 88.02%
|
54,990 | $0.0 | $3.97 |
Added inf%
|
$3.37 | $7.36 | |
| MPW | $657,000.0 | 0.0% |
Reduced 13.11%
|
166,374 | $0.0 | $5.02 |
Added inf%
|
$3.08 | $6.55 | |
| MPV | $2,049,000.0 | 0.0% |
Added 0.08%
|
119,906 | $20.0 | $18.72 |
Reduced 6.4%
|
$15.03 | $17.99 | |
| ECVT | $127,000.0 | 0.0% |
Reduced 91.65%
|
16,621 | $10.0 | $11.48 |
Added 14.8%
|
$6.02 | $11.35 | |
| ECOW | $274,000.0 | 0.0% |
Added 6.15%
|
14,132 | $20.0 | $25.96 |
Added 29.8%
|
$18.89 | $22.7 | |
| ECF | $196,000.0 | 0.0% |
Reduced 3.77%
|
20,270 | $10.0 | $11.44 |
Added 14.4%
|
$7.55 | $10.03 | |
| DXJ | $2,132,000.0 | 0.0% |
Reduced 29.1%
|
19,327 | $110.0 | $155.64 |
Added 41.49%
|
$85.3 | $117.8 | |
| DX | $712,000.0 | 0.0% |
Added 6.27%
|
56,250 | $10.0 | $13.06 |
Added 30.6%
|
$11.36 | $13.13 | |
| DWX | $1,982,000.0 | 0.0% |
Reduced 1.12%
|
56,706 | $30.0 | $45.17 |
Added 50.57%
|
$33.42 | $39.22 | |
| DWM | $554,000.0 | 0.0% |
Added 3.35%
|
10,519 | $50.0 | $69.31 |
Added 38.62%
|
$51.04 | $58.24 | |
| DWAW | $279,000.0 | 0.0% |
No Change
|
6,958 | $40.0 | $42.98 |
Added 7.45%
|
$34.31 | $42.52 | |
| DWAS | $1,737,000.0 | 0.0% |
Added 77.4%
|
19,033 | $90.0 | $95.44 |
Added 6.04%
|
$79.36 | $104.46 | |
| DWAC | $1,758,000.0 | 0.0% |
Reduced 24.68%
|
51,545 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTSI | $450,000.0 | 0.0% |
Reduced 0.14%
|
3,463 | $130.0 | $217.8 |
Added 67.54%
|
$79.25 | $152.48 | |
| MTN | $2,747,000.0 | 0.0% |
Added 11.3%
|
14,654 | $190.0 | $131.74 |
Reduced 30.66%
|
$165.0 | $236.92 | |
| MTLS | $85,000.0 | 0.0% |
No Change
|
12,100 | $10.0 | $5.23 |
Reduced 47.7%
|
$4.7 | $8.5 | |
| MTG | $227,000.0 | 0.0% |
Reduced 9.3%
|
9,589 | $20.0 | $26.04 |
Added 30.2%
|
$18.68 | $26.56 | |
| MTDR | $522,000.0 | 0.0% |
Added 0.42%
|
9,283 | $60.0 | $57.13 |
Reduced 4.78%
|
$47.15 | $71.08 | |
| MTD | $864,000.0 | 0.0% |
Added 19.46%
|
706 | $1,220.0 | $1,173.74 |
Reduced 3.79%
|
$1,133.46 | $1,546.93 | |
| MTCH | $1,184,000.0 | 0.0% |
Added 133.89%
|
36,183 | $30.0 | $30.79 |
Added 2.63%
|
$27.66 | $39.91 | |
| MSOS | $843,000.0 | 0.0% |
Reduced 2.5%
|
221,377 | $0.0 | $3.82 |
Added inf%
|
$3.39 | $11.37 | |
| MSM | $1,074,000.0 | 0.0% |
Added 0.64%
|
14,386 | $70.0 | $91.23 |
Added 30.33%
|
$72.79 | $104.76 | |
| MVIS | $22,000.0 | 0.0% |
No Change
|
16,527 | $0.0 | $0.53 |
Added inf%
|
$0.8 | $2.7 | |
| MVF | $120,000.0 | 0.0% |
Reduced 12.82%
|
17,056 | $10.0 | $7.07 |
Reduced 29.3%
|
$6.74 | $7.64 | |
| MUSI | $1,472,000.0 | 0.0% |
Reduced 60.3%
|
34,080 | $40.0 | $43.66 |
Added 9.15%
|
$42.29 | $44.9 | |
| MUSA | $340,000.0 | 0.0% |
Reduced 19.38%
|
678 | $500.0 | $456.72 |
Reduced 8.66%
|
$350.55 | $561.08 | |
| MUR | $209,000.0 | 0.0% |
No Change
|
6,209 | $30.0 | $36.81 |
Added 22.7%
|
$27.75 | $49.14 | |
| MUJ | $883,000.0 | 0.0% |
Reduced 3.68%
|
79,780 | $10.0 | $12.28 |
Added 22.8%
|
$10.97 | $12.24 | |
| MUI | $1,600,000.0 | 0.0% |
Added 3.62%
|
131,988 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MUFG | $1,352,000.0 | 0.0% |
Added 6.73%
|
115,363 | $10.0 | $16.43 |
Added 64.3%
|
$8.75 | $12.56 | |
| MUC | $586,000.0 | 0.0% |
Added 1.52%
|
55,138 | $10.0 | $10.71 |
Added 7.1%
|
$10.52 | $11.64 | |
| MUA | $2,878,000.0 | 0.0% |
Reduced 6.78%
|
260,652 | $10.0 | $10.79 |
Added 7.9%
|
$10.68 | $12.69 | |
| MTX | $206,000.0 | 0.0% |
No Change
|
2,663 | $80.0 | $68.4 |
Reduced 14.5%
|
$64.91 | $90.3 | |
| MTTR | $54,000.0 | 0.0% |
No Change
|
12,021 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| EA | $3,194,000.0 | 0.0% |
Reduced 1.53%
|
21,830 | $150.0 | $199.24 |
Added 32.83%
|
$124.92 | $168.5 | |
| DYLD | $529,000.0 | 0.0% |
Added 1.07%
|
23,573 | $20.0 | $22.38 |
Added 11.9%
|
$22.2 | $23.15 | |
| DYAI | $52,000.0 | 0.0% |
Reduced 7.93%
|
29,614 | $0.0 | $0.76 |
Added inf%
|
$0.93 | $2.67 | |
| DY | $652,000.0 | 0.0% |
Reduced 5.67%
|
3,745 | $170.0 | $347.23 |
Added 104.25%
|
$111.19 | $207.2 | |
| DTH | $494,000.0 | 0.0% |
Reduced 56.67%
|
13,074 | $40.0 | $53.11 |
Added 32.77%
|
$36.94 | $41.98 | |
| DTEC | $272,000.0 | 0.0% |
Reduced 3.08%
|
6,008 | $50.0 | $44.31 |
Reduced 11.38%
|
$38.39 | $48.07 | |
| DT | $555,000.0 | 0.0% |
Reduced 30.99%
|
10,214 | $50.0 | $38.39 |
Reduced 23.22%
|
$39.42 | $61.41 | |
| DSU | $711,000.0 | 0.0% |
Reduced 15.85%
|
66,069 | $10.0 | $9.6 |
Reduced 4.0%
|
$10.11 | $11.4 | |
| NANR | $2,191,000.0 | 0.0% |
Added 5.33%
|
42,876 | $50.0 | $81.42 |
Added 62.84%
|
$46.72 | $58.78 | |
| NAN | $616,000.0 | 0.0% |
Reduced 3.65%
|
53,997 | $10.0 | $11.42 |
Added 14.2%
|
$10.56 | $11.93 | |
| NAK | $170,000.0 | 0.0% |
Reduced 5.18%
|
292,727 | $0.0 | $1.31 |
Added inf%
|
$0.23 | $0.75 | |
| NACP | $276,000.0 | 0.0% |
Added 4.41%
|
6,753 | $40.0 | $49.1 |
Added 22.75%
|
$34.9 | $43.46 | |
| NAC | $802,000.0 | 0.0% |
Added 30.98%
|
71,041 | $10.0 | $11.81 |
Added 18.1%
|
$10.6 | $12.03 | |
| MYN | $1,081,000.0 | 0.0% |
Added 0.29%
|
107,290 | $10.0 | $9.93 |
Reduced 0.7%
|
$9.99 | $10.87 | |
| MYI | $1,357,000.0 | 0.0% |
Added 25.14%
|
122,936 | $10.0 | $10.89 |
Added 8.9%
|
$10.83 | $12.07 | |
| MYD | $900,000.0 | 0.0% |
Added 50.24%
|
86,592 | $10.0 | $10.77 |
Added 7.7%
|
$10.27 | $11.74 | |
| MXI | $259,000.0 | 0.0% |
Reduced 6.0%
|
3,337 | $80.0 | $103.72 |
Added 29.65%
|
$77.02 | $94.38 | |
| MWA | $284,000.0 | 0.0% |
Added 10.22%
|
12,620 | $20.0 | $27.74 |
Added 38.7%
|
$13.49 | $26.28 | |
| MVT | $306,000.0 | 0.0% |
Added 146.03%
|
28,960 | $10.0 | $11.0 |
Added 10.0%
|
$10.33 | $11.97 | |
| MVST | $84,000.0 | 0.0% |
Added 11.73%
|
40,466 | $0.0 | $2.23 |
Added inf%
|
$0.15 | $2.87 | |
| NCZ | $759,000.0 | 0.0% |
Added 11.35%
|
242,479 | $0.0 | $13.98 |
Added inf%
|
$2.7 | $3.36 | |
| NCV | $494,000.0 | 0.0% |
Reduced 5.5%
|
142,357 | $0.0 | $15.22 |
Added inf%
|
$3.02 | $3.73 | |
| NCR | $230,000.0 | 0.0% |
Reduced 41.13%
|
16,590 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NCNO | $400,000.0 | 0.0% |
Reduced 7.08%
|
11,909 | $30.0 | $15.07 |
Reduced 49.77%
|
$28.09 | $43.2 | |
| NCA | $175,000.0 | 0.0% |
No Change
|
19,138 | $10.0 | $9.27 |
Reduced 7.3%
|
$8.3 | $9.23 | |
| NBXG | $297,000.0 | 0.0% |
Added 5.54%
|
23,319 | $10.0 | $12.86 |
Added 28.6%
|
$10.7 | $13.66 | |
| NBN | $2,702,000.0 | 0.0% |
No Change
|
29,457 | $90.0 | $109.17 |
Added 21.3%
|
$49.07 | $105.44 | |
| NBIX | $1,905,000.0 | 0.0% |
Reduced 8.64%
|
13,956 | $140.0 | $129.78 |
Reduced 7.3%
|
$110.95 | $157.98 | |
| NBH | $303,000.0 | 0.0% |
Reduced 31.76%
|
29,273 | $10.0 | $10.26 |
Added 2.6%
|
$10.03 | $11.41 | |
| NBB | $702,000.0 | 0.0% |
Added 3.67%
|
46,865 | $10.0 | $15.41 |
Added 54.1%
|
$14.52 | $17.31 | |
| NAZ | $333,000.0 | 0.0% |
Added 3.81%
|
29,292 | $10.0 | $12.52 |
Added 25.2%
|
$10.52 | $13.33 | |
| NAT | $1,097,000.0 | 0.0% |
Added 33.1%
|
438,641 | $0.0 | $5.02 |
Added inf%
|
$2.41 | $4.55 | |
| NARI | $423,000.0 | 0.0% |
Reduced 1.53%
|
8,291 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DVAX | $212,000.0 | 0.0% |
Reduced 63.87%
|
16,600 | $10.0 | $15.5 |
Added 55.0%
|
$9.74 | $14.3 | |
| DVA | $2,258,000.0 | 0.0% |
Reduced 0.08%
|
15,100 | $150.0 | $150.72 |
Added 0.48%
|
$103.55 | $170.29 | |
| DUOL | $1,275,000.0 | 0.0% |
Added 119.24%
|
3,931 | $320.0 | $98.39 |
Reduced 69.25%
|
$145.05 | $378.48 | |
| DSL | $697,000.0 | 0.0% |
Reduced 3.19%
|
55,452 | $10.0 | $10.92 |
Added 9.2%
|
$11.85 | $13.24 | |
| DSGX | $207,000.0 | 0.0% |
No Change
|
1,826 | $110.0 | $72.46 |
Reduced 34.13%
|
$84.12 | $122.88 | |
| DRIV | $1,158,000.0 | 0.0% |
Reduced 9.95%
|
50,455 | $20.0 | $30.14 |
Added 50.7%
|
$20.13 | $25.46 | |
| DPG | $434,000.0 | 0.0% |
Reduced 10.78%
|
37,159 | $10.0 | $14.32 |
Added 43.2%
|
$8.7 | $12.5 | |
| DOX | $325,000.0 | 0.0% |
Reduced 1.37%
|
3,822 | $90.0 | $66.34 |
Reduced 26.29%
|
$74.41 | $94.04 | |
| DORM | $251,000.0 | 0.0% |
No Change
|
1,941 | $130.0 | $102.81 |
Reduced 20.92%
|
$79.43 | $146.6 | |
| NFE | $715,000.0 | 0.0% |
Added 76.67%
|
47,295 | $20.0 | $1.08 |
Reduced 94.6%
|
$7.82 | $35.58 | |
| NEXT | $352,000.0 | 0.0% |
Added 7.25%
|
45,594 | $10.0 | $5.77 |
Reduced 42.3%
|
$4.27 | $9.47 | |
| NEWT | $127,000.0 | 0.0% |
No Change
|
10,182 | $10.0 | $11.79 |
Added 17.9%
|
$10.07 | $15.49 | |
| NEU | $750,000.0 | 0.0% |
Reduced 4.05%
|
1,420 | $530.0 | $584.66 |
Added 10.31%
|
$480.0 | $650.0 | |
| NEP | $1,085,000.0 | 0.0% |
Reduced 5.28%
|
60,931 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEOG | $477,000.0 | 0.0% |
Added 6.13%
|
39,263 | $10.0 | $9.09 |
Reduced 9.1%
|
$10.72 | $18.58 | |
| NEN | $382,000.0 | 0.0% |
Added 14.59%
|
4,790 | $80.0 | $63.0 |
Reduced 21.25%
|
$67.19 | $84.0 | |
| NDSN | $2,557,000.0 | 0.0% |
Added 27.53%
|
12,220 | $210.0 | $267.57 |
Added 27.41%
|
$196.83 | $279.38 | |
| NDP | $441,000.0 | 0.0% |
No Change
|
11,710 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NDMO | $2,153,000.0 | 0.0% |
Reduced 1.33%
|
214,832 | $10.0 | $10.14 |
Added 1.4%
|
$9.82 | $11.39 | |
| NMAI | $275,000.0 | 0.0% |
Added 5.47%
|
22,871 | $10.0 | $12.69 |
Added 26.9%
|
$11.63 | $13.5 | |
| NLR | $1,288,000.0 | 0.0% |
Added 439.39%
|
15,831 | $80.0 | $136.63 |
Added 70.79%
|
$68.42 | $97.89 | |
| NLOK | $1,661,000.0 | 0.0% |
Reduced 3.07%
|
60,676 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NKX | $137,000.0 | 0.0% |
Added 1.46%
|
10,844 | $10.0 | $12.69 |
Added 26.9%
|
$11.21 | $14.27 | |
| NIO | $845,000.0 | 0.0% |
Reduced 0.78%
|
193,763 | $0.0 | $5.86 |
Added inf%
|
$3.61 | $7.71 | |
| NIM | $221,000.0 | 0.0% |
Reduced 5.95%
|
25,330 | $10.0 | $9.77 |
Reduced 2.3%
|
$8.6 | $9.49 | |
| NIE | $1,070,000.0 | 0.0% |
Added 4.04%
|
43,403 | $20.0 | $24.37 |
Added 21.85%
|
$20.75 | $25.44 | |
| NICE | $1,715,000.0 | 0.0% |
Added 14.39%
|
10,098 | $170.0 | $117.39 |
Reduced 30.95%
|
$151.52 | $270.73 | |
| NHS | $264,000.0 | 0.0% |
Reduced 2.01%
|
35,286 | $10.0 | $6.96 |
Reduced 30.4%
|
$7.47 | $8.67 | |
| NHI | $1,146,000.0 | 0.0% |
Reduced 6.27%
|
16,537 | $70.0 | $85.17 |
Added 21.67%
|
$51.59 | $86.13 | |
| NGD | $120,000.0 | 0.0% |
Reduced 7.99%
|
48,355 | $0.0 | $9.98 |
Added inf%
|
$1.09 | $3.25 | |
| NG | $34,000.0 | 0.0% |
Reduced 69.82%
|
10,115 | $0.0 | $10.41 |
Added inf%
|
$2.23 | $4.88 | |
| NFTY | $1,197,000.0 | 0.0% |
Added 5.83%
|
21,384 | $60.0 | $52.7 |
Reduced 12.17%
|
$53.9 | $65.9 | |
| NFRA | $609,000.0 | 0.0% |
Added 0.29%
|
11,235 | $50.0 | $64.29 |
Added 28.58%
|
$51.25 | $59.97 | |
| NFJ | $1,229,000.0 | 0.0% |
Reduced 8.07%
|
97,290 | $10.0 | $12.7 |
Added 27.0%
|
$11.72 | $13.3 | |
| DSTL | $2,657,000.0 | 0.0% |
Reduced 7.02%
|
48,377 | $50.0 | $58.62 |
Added 17.24%
|
$49.58 | $59.01 | |
| DOCN | $409,000.0 | 0.0% |
Reduced 23.63%
|
12,008 | $30.0 | $68.63 |
Added 128.77%
|
$26.63 | $44.8 | |
| DNUT | $195,000.0 | 0.0% |
Reduced 4.69%
|
19,614 | $10.0 | $3.27 |
Reduced 67.3%
|
$8.44 | $17.84 | |
| DNN | $36,000.0 | 0.0% |
Added 74.15%
|
19,964 | $0.0 | $3.82 |
Added inf%
|
$1.4 | $2.47 | |
| DNMR | $77,000.0 | 0.0% |
No Change
|
168,775 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| DMXF | $2,077,000.0 | 0.0% |
Added 11.96%
|
32,137 | $60.0 | $75.16 |
Added 25.27%
|
$63.32 | $73.2 | |
| DMRC | $254,000.0 | 0.0% |
No Change
|
6,773 | $40.0 | $6.53 |
Reduced 83.67%
|
$21.0 | $48.32 | |
| DMO | $259,000.0 | 0.0% |
Added 18.31%
|
21,911 | $10.0 | $10.78 |
Added 7.8%
|
$11.14 | $12.34 | |
| DMLP | $430,000.0 | 0.0% |
Added 9.91%
|
12,902 | $30.0 | $26.97 |
Reduced 10.1%
|
$28.41 | $35.74 | |
| DMB | $271,000.0 | 0.0% |
Reduced 23.07%
|
26,208 | $10.0 | $10.89 |
Added 8.9%
|
$9.93 | $11.28 | |
| NMZ | $2,494,000.0 | 0.0% |
Reduced 5.28%
|
230,726 | $10.0 | $10.43 |
Added 4.3%
|
$9.6 | $11.9 | |
| NMT | $158,000.0 | 0.0% |
Reduced 9.98%
|
13,700 | $10.0 | $11.98 |
Added 19.8%
|
$10.41 | $12.21 | |
| NMS | $451,000.0 | 0.0% |
Added 12.16%
|
36,542 | $10.0 | $11.87 |
Added 18.7%
|
$10.62 | $13.76 | |
| NML | $454,000.0 | 0.0% |
Added 188.52%
|
51,362 | $10.0 | $10.03 |
Added 0.3%
|
$6.33 | $9.51 | |
| NMI | $155,000.0 | 0.0% |
Reduced 34.26%
|
16,507 | $10.0 | $9.92 |
Reduced 0.8%
|
$9.11 | $10.3 | |
| NMFC | $1,050,000.0 | 0.0% |
Reduced 8.7%
|
93,289 | $10.0 | $7.9 |
Reduced 21.0%
|
$10.62 | $13.1 | |
| NMCO | $1,621,000.0 | 0.0% |
Added 0.11%
|
152,768 | $10.0 | $10.6 |
Added 6.0%
|
$9.87 | $12.2 | |
| NSSC | $205,000.0 | 0.0% |
Reduced 13.88%
|
5,756 | $40.0 | $42.57 |
Added 6.42%
|
$31.77 | $58.09 | |
| NSP | $237,000.0 | 0.0% |
No Change
|
2,694 | $90.0 | $20.18 |
Reduced 77.58%
|
$71.69 | $117.48 | |
| NSIT | $216,000.0 | 0.0% |
Reduced 8.38%
|
1,421 | $150.0 | $80.86 |
Reduced 46.09%
|
$146.56 | $228.07 | |
| NSA | $283,000.0 | 0.0% |
Added 0.25%
|
7,477 | $40.0 | $30.94 |
Reduced 22.65%
|
$34.5 | $49.44 | |
| NRSN | $20,000.0 | 0.0% |
Added 28.71%
|
16,250 | $0.0 | $0.86 |
Added inf%
|
$0.51 | $2.33 | |
| NRO | $69,000.0 | 0.0% |
Reduced 8.21%
|
19,396 | $0.0 | $2.95 |
Added inf%
|
$2.99 | $4.15 | |
| NRK | $722,000.0 | 0.0% |
Reduced 11.87%
|
69,022 | $10.0 | $10.31 |
Added 3.1%
|
$10.24 | $11.36 | |
| NRIM | $966,000.0 | 0.0% |
Reduced 10.17%
|
12,397 | $80.0 | $22.47 |
Reduced 71.91%
|
$43.92 | $91.72 | |
| NRGX | $253,000.0 | 0.0% |
Reduced 17.6%
|
9,675 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NQP | $1,006,000.0 | 0.0% |
Added 6.7%
|
89,969 | $10.0 | $11.85 |
Added 18.5%
|
$11.05 | $12.89 | |
| NPV | $180,000.0 | 0.0% |
Added 5.42%
|
14,257 | $10.0 | $11.46 |
Added 14.6%
|
$10.47 | $13.72 | |
| NPFD | $846,000.0 | 0.0% |
Added 12.8%
|
46,427 | $20.0 | $19.16 |
Reduced 4.2%
|
$16.37 | $19.43 | |
| NOV | $371,000.0 | 0.0% |
Added 28.28%
|
25,425 | $10.0 | $18.43 |
Added 84.3%
|
$13.95 | $21.23 | |
| NOK | $492,000.0 | 0.0% |
Reduced 2.65%
|
111,090 | $0.0 | $8.24 |
Added inf%
|
$3.29 | $4.95 | |
| NNDM | $95,000.0 | 0.0% |
Reduced 17.3%
|
38,465 | $0.0 | $1.74 |
Added inf%
|
$2.04 | $3.01 | |
| DOCS | $331,000.0 | 0.0% |
Reduced 23.17%
|
6,202 | $50.0 | $24.37 |
Reduced 51.26%
|
$22.96 | $61.75 | |
| DLTR | $918,000.0 | 0.0% |
Reduced 19.55%
|
12,246 | $70.0 | $107.46 |
Added 53.51%
|
$60.49 | $151.22 | |
| DLS | $1,435,000.0 | 0.0% |
Reduced 13.88%
|
22,795 | $60.0 | $81.2 |
Added 35.33%
|
$60.67 | $69.77 | |
| DLO | $99,000.0 | 0.0% |
No Change
|
12,398 | $10.0 | $11.34 |
Added 13.4%
|
$6.58 | $18.27 | |
| DLB | $207,000.0 | 0.0% |
Reduced 6.51%
|
2,655 | $80.0 | $60.5 |
Reduced 24.38%
|
$66.35 | $86.37 | |
| DKL | $231,000.0 | 0.0% |
No Change
|
5,273 | $40.0 | $52.97 |
Added 32.42%
|
$37.02 | $47.67 | |
| DJUL | $3,145,000.0 | 0.0% |
Reduced 7.83%
|
74,920 | $40.0 | $47.09 |
Added 17.73%
|
$36.93 | $42.81 | |
| DJD | $3,120,000.0 | 0.0% |
Added 0.58%
|
61,523 | $50.0 | $60.7 |
Added 21.4%
|
$45.55 | $54.38 | |
| DIVS | $1,307,000.0 | 0.0% |
Added 1.09%
|
45,974 | $30.0 | $30.98 |
Added 3.27%
|
$25.95 | $30.96 | |
| NTNX | $1,220,000.0 | 0.0% |
Added 2.81%
|
19,933 | $60.0 | $39.29 |
Reduced 34.52%
|
$43.35 | $75.8 | |
| NTLA | $359,000.0 | 0.0% |
Added 25.97%
|
30,764 | $10.0 | $12.76 |
Added 27.6%
|
$9.25 | $34.87 | |
| NTGR | $731,000.0 | 0.0% |
No Change
|
26,239 | $30.0 | $21.57 |
Reduced 28.1%
|
$10.48 | $31.55 | |
| NTG | $201,000.0 | 0.0% |
No Change
|
4,231 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NTES | $299,000.0 | 0.0% |
Reduced 24.33%
|
3,352 | $90.0 | $117.51 |
Added 30.57%
|
$75.85 | $114.5 | |
| NTCT | $346,000.0 | 0.0% |
Reduced 4.33%
|
15,961 | $20.0 | $29.98 |
Added 49.9%
|
$17.1 | $24.42 | |
| NTB | $758,000.0 | 0.0% |
Reduced 3.76%
|
20,737 | $40.0 | $50.54 |
Added 26.35%
|
$28.73 | $40.55 | |
| NTAP | $2,006,000.0 | 0.0% |
Reduced 20.84%
|
17,283 | $120.0 | $98.66 |
Reduced 17.78%
|
$83.8 | $135.45 | |
| DIM | $435,000.0 | 0.0% |
Reduced 31.53%
|
7,156 | $60.0 | $81.96 |
Added 36.6%
|
$58.49 | $67.05 | |
| DIAX | $676,000.0 | 0.0% |
Added 2.38%
|
44,875 | $20.0 | $14.49 |
Reduced 27.55%
|
$13.21 | $15.84 | |
| DIAL | $1,293,000.0 | 0.0% |
Added 15.75%
|
73,772 | $20.0 | $18.1 |
Reduced 9.5%
|
$17.19 | $18.59 | |
| DHY | $207,000.0 | 0.0% |
Added 7.19%
|
96,527 | $0.0 | $1.86 |
Added inf%
|
$1.93 | $2.27 | |
| DHS | $2,893,000.0 | 0.0% |
Added 13.2%
|
30,985 | $90.0 | $108.38 |
Added 20.42%
|
$79.18 | $101.06 | |
| NULC | $530,000.0 | 0.0% |
Added 29.22%
|
11,670 | $50.0 | $46.66 |
Reduced 6.68%
|
$39.53 | $49.07 | |
| NUGO | $315,000.0 | 0.0% |
Reduced 3.88%
|
9,091 | $30.0 | $36.84 |
Added 22.8%
|
$26.4 | $36.3 | |
| NUEM | $586,000.0 | 0.0% |
Added 39.88%
|
20,205 | $30.0 | $36.06 |
Added 20.2%
|
$25.71 | $32.2 | |
| NUDV | $468,000.0 | 0.0% |
Added 1.4%
|
16,979 | $30.0 | $30.87 |
Added 2.9%
|
$25.08 | $30.97 | |
| NUDM | $1,408,000.0 | 0.0% |
Added 10.31%
|
46,838 | $30.0 | $36.16 |
Added 20.53%
|
$28.71 | $34.11 | |
| NU | $1,467,000.0 | 0.0% |
Reduced 7.11%
|
141,598 | $10.0 | $13.89 |
Added 38.9%
|
$8.51 | $16.15 | |
| NTSX | $2,827,000.0 | 0.0% |
Reduced 39.64%
|
60,543 | $50.0 | $53.14 |
Added 6.28%
|
$39.72 | $49.36 | |
| NTSI | $985,000.0 | 0.0% |
Reduced 0.87%
|
28,046 | $40.0 | $43.85 |
Added 9.63%
|
$34.22 | $39.66 | |
| NTSE | $342,000.0 | 0.0% |
Reduced 1.9%
|
11,935 | $30.0 | $39.92 |
Added 33.07%
|
$26.78 | $32.89 | |
| NTRA | $1,453,000.0 | 0.0% |
Reduced 5.14%
|
9,178 | $160.0 | $187.85 |
Added 17.41%
|
$62.96 | $183.0 | |
| DLY | $184,000.0 | 0.0% |
Reduced 2.26%
|
11,610 | $20.0 | $14.03 |
Reduced 29.85%
|
$14.66 | $16.9 | |
| DEUS | $1,117,000.0 | 0.0% |
Added 0.68%
|
20,809 | $50.0 | $59.91 |
Added 19.82%
|
$47.5 | $58.74 | |
| NWBI | $575,000.0 | 0.0% |
Added 0.88%
|
43,581 | $10.0 | $12.26 |
Added 22.6%
|
$10.45 | $15.42 | |
| NVTS | $742,000.0 | 0.0% |
Reduced 43.91%
|
207,780 | $0.0 | $10.1 |
Added inf%
|
$1.75 | $7.4 | |
| NVT | $1,166,000.0 | 0.0% |
Reduced 0.93%
|
17,110 | $70.0 | $109.93 |
Added 57.04%
|
$56.44 | $86.57 | |
| NVAX | $346,000.0 | 0.0% |
Added 8.13%
|
43,034 | $10.0 | $10.24 |
Added 2.4%
|
$3.53 | $23.86 | |
| NUW | $458,000.0 | 0.0% |
Added 0.15%
|
33,741 | $10.0 | $14.26 |
Added 42.6%
|
$13.23 | $14.38 | |
| NUVL | $205,000.0 | 0.0% |
Added 13.38%
|
2,618 | $80.0 | $97.93 |
Added 22.41%
|
$61.8 | $113.51 | |
| NUSI | $1,824,000.0 | 0.0% |
No Change
|
71,409 | $30.0 | $26.78 |
Reduced 10.73%
|
$11.36 | $26.8 | |
| NURE | $283,000.0 | 0.0% |
Added 1.48%
|
8,911 | $30.0 | $28.05 |
Reduced 6.5%
|
$28.5 | $35.14 | |
| DHF | $284,000.0 | 0.0% |
Added 0.67%
|
111,432 | $0.0 | $2.35 |
Added inf%
|
$2.27 | $2.69 | |
| DGT | $580,000.0 | 0.0% |
Added 26.16%
|
4,389 | $130.0 | $169.64 |
Added 30.49%
|
$119.02 | $139.44 | |
| DGS | $707,000.0 | 0.0% |
Reduced 21.64%
|
14,457 | $50.0 | $59.53 |
Added 19.06%
|
$47.18 | $54.41 | |
| DFNL | $2,604,000.0 | 0.0% |
Added 12.36%
|
68,364 | $40.0 | $44.22 |
Added 10.55%
|
$29.51 | $42.17 | |
| DIOD | $285,000.0 | 0.0% |
Reduced 0.35%
|
4,615 | $60.0 | $63.88 |
Added 6.47%
|
$52.71 | $86.74 | |
| DINO | $1,084,000.0 | 0.0% |
Added 17.66%
|
30,937 | $40.0 | $55.73 |
Added 39.32%
|
$33.47 | $64.16 | |
| DIN | $246,000.0 | 0.0% |
No Change
|
7,887 | $30.0 | $27.93 |
Reduced 6.9%
|
$25.68 | $51.35 | |
| DDD | $33,000.0 | 0.0% |
Reduced 5.87%
|
10,199 | $0.0 | $2.42 |
Added inf%
|
$1.72 | $5.75 | |
| OBNK | $319,000.0 | 0.0% |
Added 0.23%
|
9,587 | $30.0 | $2.72 |
Reduced 90.93%
|
$0.0 | $0.0 | |
| OAS | $1,546,000.0 | 0.0% |
Reduced 10.89%
|
13,224 | $120.0 | $0.0 |
|