| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG | $62,859,000.0 | 10.34% |
Reduced 43.68%
|
3,114,922 | $20.18 | $16.61 |
Reduced 17.69%
|
$15.94 | $21.72 | |
| PEG | $58,237,000.0 | 9.58% |
Added 105.71%
|
689,278 | $84.49 | $80.74 |
Reduced 4.44%
|
$56.85 | $95.22 | |
| ETR | $45,899,000.0 | 7.55% |
Added 115.65%
|
605,380 | $75.82 | $113.64 |
Added 49.88%
|
$48.08 | $84.26 | |
| VLO | $39,766,000.0 | 6.45% |
No Change
|
294,500 | $135.03 | $235.85 |
Added 74.66%
|
$116.84 | $184.79 | |
| LAD | $35,755,000.0 | 5.8% |
No Change
|
112,567 | $317.64 | $274.92 |
Reduced 13.45%
|
$243.0 | $405.68 | |
| APTV | $30,054,000.0 | 4.87% |
No Change
|
417,369 | $72.01 | $60.1 |
Reduced 16.54%
|
$51.47 | $88.89 | |
| MOS | $27,030,000.0 | 4.44% |
No Change
|
1,099,707 | $24.58 | $24.0 |
Reduced 2.36%
|
$23.56 | $33.44 | |
| AN | $26,695,000.0 | 4.39% |
No Change
|
157,178 | $169.84 | $203.07 |
Added 19.57%
|
$136.35 | $197.18 | |
| VST | $23,661,000.0 | 3.89% |
Added 197.68%
|
171,625 | $137.87 | $164.35 |
Added 19.21%
|
$39.14 | $188.77 | |
| CRGY | $23,376,000.0 | 3.84% |
No Change
|
1,600,000 | $14.61 | $12.73 |
Reduced 12.87%
|
$9.88 | $16.94 | |
| FSLR | $22,228,000.0 | 3.65% |
Added 443.09%
|
126,128 | $176.24 | $193.76 |
Added 9.94%
|
$135.88 | $306.77 | |
| TRGP | $21,040,000.0 | 3.41% |
No Change
|
142,159 | $148.01 | $240.69 |
Added 62.62%
|
$83.35 | $218.51 | |
| GM | $20,605,000.0 | 3.39% |
Reduced 20.72%
|
386,812 | $53.27 | $78.05 |
Added 46.52%
|
$34.56 | $61.24 | |
| BP | $20,239,000.0 | 3.33% |
No Change
|
684,682 | $29.56 | $46.25 |
Added 56.46%
|
$27.82 | $40.4 | |
| LNT | $17,618,000.0 | 2.86% |
No Change
|
290,296 | $60.69 | $72.31 |
Added 19.15%
|
$46.8 | $64.19 | |
| $16,432,000.0 | 2.7% |
Reduced 72.14%
|
182,158 | $90.21 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PNM | $15,900,000.0 | 2.61% |
No Change
|
323,378 | $49.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BWA | $15,294,000.0 | 2.51% |
Added 7.26%
|
481,122 | $31.79 | $56.29 |
Added 77.07%
|
$29.51 | $38.23 | |
| EXC | $15,275,000.0 | 2.51% |
No Change
|
405,837 | $37.64 | $46.92 |
Added 24.65%
|
$33.35 | $41.19 | |
| AEE | $13,324,000.0 | 2.19% |
No Change
|
149,482 | $89.14 | $111.12 |
Added 24.66%
|
$67.03 | $96.74 | |
| SU | $13,155,000.0 | 2.16% |
No Change
|
368,696 | $35.68 | $64.0 |
Added 79.37%
|
$31.25 | $41.95 | |
| FCX | $13,035,000.0 | 2.14% |
No Change
|
342,324 | $38.08 | $61.05 |
Added 60.32%
|
$36.26 | $55.24 | |
| FLNC | $12,112,000.0 | 1.99% |
No Change
|
762,781 | $15.88 | $13.38 |
Reduced 15.74%
|
$12.74 | $26.12 | |
| DTM | $11,139,000.0 | 1.83% |
Reduced 52.29%
|
112,034 | $99.43 | $134.65 |
Added 35.42%
|
$51.17 | $114.39 | |
| ALV | $11,094,000.0 | 1.82% |
Reduced 61.11%
|
118,288 | $93.79 | $117.81 |
Added 25.61%
|
$89.51 | $129.38 | |
| OVV | $11,009,000.0 | 1.79% |
No Change
|
287,381 | $38.31 | $55.73 |
Added 45.47%
|
$36.91 | $55.95 | |
| DUK | $10,611,000.0 | 1.72% |
No Change
|
92,036 | $115.3 | $127.27 |
Added 10.38%
|
$90.09 | $121.25 | |
| VRT | $10,501,000.0 | 1.7% |
No Change
|
105,551 | $99.49 | $323.46 |
Added 225.12%
|
$52.4 | $154.76 | |
| DTE | $10,174,000.0 | 1.65% |
No Change
|
79,235 | $128.41 | $146.88 |
Added 14.38%
|
$102.17 | $131.67 | |
| DAR | $9,963,000.0 | 1.64% |
No Change
|
295,728 | $33.69 | $60.18 |
Added 78.63%
|
$32.55 | $48.39 | |
| DY | $9,590,000.0 | 1.58% |
Added 158.43%
|
55,099 | $174.06 | $410.72 |
Added 135.96%
|
$111.19 | $207.2 | |
| CC | $8,768,000.0 | 1.44% |
No Change
|
518,840 | $16.9 | $26.61 |
Added 57.46%
|
$15.1 | $32.48 | |
| KMI | $8,753,000.0 | 1.44% |
No Change
|
319,481 | $27.4 | $31.74 |
Added 15.84%
|
$16.47 | $31.48 | |
| FLR | $7,504,000.0 | 1.23% |
No Change
|
152,152 | $49.32 | $48.23 |
Reduced 2.21%
|
$35.04 | $60.1 | |
| CVNA | $7,212,000.0 | 1.19% |
Reduced 52.3%
|
35,468 | $203.36 | $409.08 |
Added 101.16%
|
$40.21 | $268.34 | |
| EVRG | $7,041,000.0 | 1.14% |
No Change
|
113,551 | $62.01 | $81.23 |
Added 31.0%
|
$48.04 | $65.47 | |
| PNW | $6,824,000.0 | 1.12% |
Reduced 76.67%
|
80,508 | $84.77 | $102.3 |
Added 20.68%
|
$65.2 | $95.42 | |
| OI | $6,795,000.0 | 1.12% |
Added 40.77%
|
626,894 | $10.84 | $10.7 |
Reduced 1.29%
|
$9.85 | $17.58 | |
| MTZ | $6,838,000.0 | 1.12% |
No Change
|
50,229 | $136.14 | $376.12 |
Added 176.27%
|
$62.87 | $161.05 | |
| ADNT | $6,229,000.0 | 1.01% |
No Change
|
276,009 | $22.57 | $22.14 |
Reduced 1.91%
|
$16.28 | $36.04 | |
| AM | $6,062,000.0 | 1.0% |
No Change
|
401,786 | $15.09 | $21.37 |
Added 41.62%
|
$11.58 | $16.87 | |
| MOD | $5,985,000.0 | 0.98% |
No Change
|
51,629 | $115.93 | $251.7 |
Added 117.11%
|
$60.0 | $146.84 | |
| WMG | $5,403,000.0 | 0.89% |
Added 170.59%
|
174,320 | $31.0 | $28.94 |
Reduced 6.65%
|
$27.06 | $38.05 | |
| OGS | $5,292,000.0 | 0.86% |
No Change
|
71,115 | $74.42 | $88.09 |
Added 18.37%
|
$57.74 | $78.89 | |
| PWR | $5,192,000.0 | 0.85% |
No Change
|
16,430 | $316.05 | $624.84 |
Added 97.7%
|
$192.62 | $365.71 | |
| GPI | $5,002,000.0 | 0.82% |
Reduced 38.36%
|
11,870 | $421.48 | $341.39 |
Reduced 19.0%
|
$255.73 | $456.68 | |
| ES | $5,029,000.0 | 0.82% |
No Change
|
73,912 | $68.05 | $68.64 |
Added 0.87%
|
$52.71 | $69.01 | |
| WMB | $4,808,000.0 | 0.79% |
No Change
|
88,857 | $54.12 | $72.18 |
Added 33.37%
|
$32.65 | $61.46 | |
| RUN | $4,783,000.0 | 0.78% |
No Change
|
264,867 | $18.06 | $12.74 |
Reduced 29.46%
|
$8.77 | $22.26 | |
| BAK | $4,531,000.0 | 0.75% |
Added 27.09%
|
1,173,852 | $3.86 | $3.4 |
Reduced 11.92%
|
$3.69 | $10.98 | |
| NI | $4,481,000.0 | 0.74% |
Reduced 83.95%
|
121,911 | $36.76 | $47.99 |
Added 30.55%
|
$24.8 | $38.83 | |
| TAC | $4,005,000.0 | 0.66% |
No Change
|
283,336 | $14.14 | $12.49 |
Reduced 11.67%
|
$5.94 | $14.64 | |
| TRP | $3,849,000.0 | 0.63% |
No Change
|
82,729 | $46.53 | $62.02 |
Added 33.29%
|
$34.95 | $50.37 | |
| TT | $3,696,000.0 | 0.61% |
No Change
|
10,007 | $369.35 | $486.42 |
Added 31.7%
|
$250.06 | $422.0 | |
| BTEGF | $3,334,000.0 | 0.54% |
No Change
|
1,115,188 | $2.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEP | $2,374,000.0 | 0.39% |
No Change
|
133,404 | $17.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AL | $2,138,000.0 | 0.35% |
No Change
|
47,216 | $45.29 | $65.0 |
Added 43.52%
|
$39.35 | $52.31 | |
| ENLC | $2,010,000.0 | 0.33% |
No Change
|
138,572 | $14.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NOVA | $1,725,000.0 | 0.28% |
No Change
|
177,139 | $9.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CVI | $1,653,000.0 | 0.27% |
No Change
|
88,209 | $18.74 | $31.52 |
Added 68.2%
|
$15.6 | $38.07 | |
| TPC | $1,665,000.0 | 0.27% |
No Change
|
68,835 | $24.2 | $86.76 |
Added 258.51%
|
$8.45 | $34.55 | |
| NEXT | $1,600,000.0 | 0.26% |
No Change
|
339,852 | $4.71 | $7.09 |
Added 50.53%
|
$4.27 | $9.47 | |
| RTX | $1,456,000.0 | 0.24% |
No Change
|
12,587 | $115.72 | $174.26 |
Added 50.59%
|
$88.7 | $128.7 | |
| ARRY | $1,454,000.0 | 0.24% |
No Change
|
240,810 | $6.04 | $8.11 |
Added 34.27%
|
$5.15 | $16.22 | |
| CLF | $1,324,000.0 | 0.22% |
No Change
|
140,907 | $9.4 | $9.76 |
Added 3.83%
|
$8.99 | $22.97 | |
| E | $1,281,000.0 | 0.21% |
No Change
|
42,267 | $30.31 | $54.11 |
Added 78.52%
|
$26.12 | $33.78 | |
| BA | $1,066,000.0 | 0.18% |
No Change
|
6,027 | $177.0 | $232.44 |
Added 31.32%
|
$137.03 | $217.59 | |
| DAL | $943,000.0 | 0.16% |
No Change
|
15,596 | $60.5 | $68.45 |
Added 13.14%
|
$37.29 | $69.98 | |
| GE | $912,000.0 | 0.15% |
No Change
|
5,471 | $166.79 | $284.6 |
Added 70.63%
|
$100.92 | $194.8 | |
| SBSW | $865,000.0 | 0.14% |
Added 639.17%
|
262,279 | $3.3 | $12.72 |
Added 285.45%
|
$3.08 | $5.93 | |
| GPK | $735,000.0 | 0.12% |
No Change
|
27,091 | $27.16 | $9.35 |
Reduced 65.57%
|
$23.47 | $30.7 | |
| CAAP | $682,000.0 | 0.11% |
No Change
|
36,559 | $18.66 | $25.0 |
Added 33.98%
|
$13.74 | $20.79 | |
| HNRG | $316,000.0 | 0.05% |
No Change
|
33,603 | $9.43 | $15.97 |
Added 69.35%
|
$4.33 | $14.0 | |
| CMCL | $188,000.0 | 0.03% |
Added 53.8%
|
20,000 | $9.41 | $25.26 |
Added 168.44%
|
$8.81 | $16.95 |