| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| HYDW | $18,512,000.0 | 2.64% |
Added 492.59%
|
401,696 | $46.09 | $47.04 |
Added 2.06%
|
$45.08 | $47.35 | |
| IVV | $17,860,000.0 | 2.54% |
Added 30.38%
|
30,340 | $588.68 | $688.28 |
Added 16.92%
|
$485.19 | $612.09 | |
| IDEV | $16,161,000.0 | 2.3% |
Added 368.83%
|
250,687 | $64.47 | $87.51 |
Added 35.74%
|
$62.19 | $71.54 | |
| SCHZ | $13,241,000.0 | 1.89% |
Added 126.52%
|
583,335 | $22.7 | $23.51 |
Added 3.57%
|
$22.27 | $47.17 | |
| MLPA | $12,358,000.0 | 1.76% |
No Change
|
250,115 | $49.41 | $54.12 |
Added 9.53%
|
$44.49 | $54.02 | |
| ENB | $11,694,000.0 | 1.67% |
Added 532.68%
|
275,629 | $42.43 | $54.17 |
Added 27.67%
|
$32.85 | $45.78 | |
| STIP | $11,349,000.0 | 1.62% |
Added 73.03%
|
112,815 | $100.6 | $103.15 |
Added 2.53%
|
$98.36 | $101.52 | |
| VWOB | $11,181,000.0 | 1.59% |
Added 408.09%
|
177,066 | $63.15 | $67.61 |
Added 7.06%
|
$61.48 | $66.65 | |
| IEMG | $10,794,000.0 | 1.54% |
Added 162.11%
|
206,704 | $52.22 | $72.47 |
Added 38.78%
|
$48.31 | $59.0 | |
| SCHJ | $10,702,000.0 | 1.52% |
Added 127.88%
|
439,079 | $24.37 | $24.89 |
Added 2.13%
|
$23.85 | $49.33 | |
| JEPI | $10,616,000.0 | 1.51% |
Added 1554.62%
|
184,540 | $57.53 | $59.08 |
Added 2.69%
|
$54.77 | $60.88 | |
| HDEF | $10,166,000.0 | 1.45% |
Added 66.68%
|
418,562 | $24.29 | $33.0 |
Added 35.86%
|
$23.29 | $27.24 | |
| ARCC | $8,870,000.0 | 1.26% |
No Change
|
405,215 | $21.89 | $19.13 |
Reduced 12.61%
|
$19.32 | $23.44 | |
| KMI | $8,766,000.0 | 1.25% |
No Change
|
319,941 | $27.4 | $33.92 |
Added 23.8%
|
$16.47 | $31.48 | |
| AAPL | $8,335,000.0 | 1.19% |
Added 214.31%
|
33,285 | $250.42 | $262.52 |
Added 4.83%
|
$164.08 | $260.1 | |
| AVGO | $8,066,000.0 | 1.15% |
Added 482.78%
|
34,792 | $231.84 | $317.53 |
Added 36.96%
|
$117.43 | $251.88 | |
| OKE | $7,852,000.0 | 1.12% |
No Change
|
78,207 | $100.4 | $84.76 |
Reduced 15.58%
|
$67.05 | $118.07 | |
| VOO | $7,747,000.0 | 1.1% |
Added 5.52%
|
14,380 | $538.79 | $630.18 |
Added 16.96%
|
$443.75 | $559.96 | |
| IUSV | $7,732,000.0 | 1.1% |
Added 92.73%
|
83,509 | $92.59 | $106.88 |
Added 15.43%
|
$83.74 | $100.29 | |
| ABBV | $7,619,000.0 | 1.09% |
Added 221.04%
|
42,881 | $177.7 | $236.19 |
Added 32.92%
|
$153.58 | $207.32 | |
| TSLX | $7,669,000.0 | 1.09% |
No Change
|
360,053 | $21.3 | $18.48 |
Reduced 13.24%
|
$19.5 | $22.35 | |
| QCOM | $7,618,000.0 | 1.09% |
Added 253.01%
|
49,591 | $153.62 | $139.51 |
Reduced 9.19%
|
$139.26 | $230.63 | |
| BAR | $7,492,000.0 | 1.07% |
Added 173.35%
|
289,381 | $25.89 | $50.56 |
Added 95.29%
|
$19.62 | $27.55 | |
| WMT | $7,409,000.0 | 1.06% |
Added 397.28%
|
82,007 | $90.35 | $127.81 |
Added 41.46%
|
$53.44 | $96.18 | |
| AFL | $7,456,000.0 | 1.06% |
Added 392.61%
|
72,083 | $103.44 | $112.48 |
Added 8.74%
|
$75.08 | $115.5 | |
| IPAC | $7,236,000.0 | 1.03% |
Added 107.66%
|
118,438 | $61.1 | $80.3 |
Added 31.42%
|
$55.89 | $67.43 | |
| SYY | $7,200,000.0 | 1.03% |
Added 261.53%
|
94,171 | $76.46 | $87.63 |
Added 14.61%
|
$69.03 | $82.89 | |
| STWD | $7,021,000.0 | 1.0% |
No Change
|
370,545 | $18.95 | $18.1 |
Reduced 4.49%
|
$18.12 | $21.19 | |
| WMB | $7,002,000.0 | 1.0% |
No Change
|
129,388 | $54.12 | $75.77 |
Added 40.0%
|
$32.65 | $61.46 | |
| MAA | $6,968,000.0 | 0.99% |
Added 441.24%
|
45,085 | $154.57 | $133.78 |
Reduced 13.45%
|
$121.51 | $167.39 | |
| PFFD | $6,983,000.0 | 0.99% |
Added 219.84%
|
357,931 | $19.51 | $19.12 |
Reduced 2.0%
|
$19.06 | $21.08 | |
| AM | $6,977,000.0 | 0.99% |
No Change
|
462,372 | $15.09 | $22.77 |
Added 50.89%
|
$11.58 | $16.87 | |
| AGG | $6,890,000.0 | 0.98% |
Added 126.02%
|
71,111 | $96.9 | $100.53 |
Added 3.75%
|
$94.85 | $102.04 | |
| PH | $6,838,000.0 | 0.97% |
Added 485.25%
|
10,751 | $636.04 | $987.79 |
Added 55.3%
|
$463.16 | $712.42 | |
| USMV | $6,726,000.0 | 0.96% |
Added 176.78%
|
75,758 | $88.79 | $97.36 |
Added 9.65%
|
$79.31 | $94.83 | |
| SCHV | $6,649,000.0 | 0.95% |
Added 1151.84%
|
255,050 | $26.07 | $31.86 |
Added 22.21%
|
$23.25 | $78.8 | |
| KMB | $6,597,000.0 | 0.94% |
Added 234.32%
|
50,345 | $131.04 | $104.73 |
Reduced 20.08%
|
$117.67 | $149.31 | |
| PSA | $6,409,000.0 | 0.91% |
Added 419.51%
|
21,404 | $299.43 | $310.76 |
Added 3.78%
|
$256.31 | $369.99 | |
| $6,306,000.0 | 0.9% |
Added 398.93%
|
344,635 | $18.3 | $nan |
Reduced nan%
|
$nan | $nan | ||
| BNL | $6,268,000.0 | 0.89% |
No Change
|
395,271 | $15.86 | $18.9 |
Added 19.17%
|
$14.21 | $19.15 | |
| ADP | $6,249,000.0 | 0.89% |
Added 467.52%
|
21,350 | $292.73 | $217.16 |
Reduced 25.82%
|
$231.27 | $309.63 | |
| GWW | $6,145,000.0 | 0.88% |
Added 484.17%
|
5,830 | $1,054.11 | $1,148.46 |
Added 8.95%
|
$868.54 | $1,227.66 | |
| MSFT | $6,073,000.0 | 0.87% |
Added 328.61%
|
14,410 | $421.49 | $405.2 |
Reduced 3.86%
|
$385.58 | $468.35 | |
| VSS | $5,919,000.0 | 0.84% |
Added 141.79%
|
51,711 | $114.48 | $152.84 |
Added 33.51%
|
$109.16 | $126.8 | |
| FLOT | $5,794,000.0 | 0.83% |
No Change
|
113,881 | $50.88 | $50.85 |
Reduced 0.06%
|
$50.28 | $51.16 | |
| SBRA | $5,728,000.0 | 0.82% |
No Change
|
330,755 | $17.32 | $20.25 |
Added 16.92%
|
$12.83 | $20.03 | |
| BCI | $2,212,000.0 | 0.82% |
No Change
|
108,245 | $20.44 | $22.34 |
Added 9.3%
|
$18.8 | $21.53 | |
| HD | $5,777,000.0 | 0.82% |
Added 483.12%
|
14,852 | $388.98 | $369.11 |
Reduced 5.11%
|
$323.77 | $439.37 | |
| CMI | $5,721,000.0 | 0.81% |
Added 489.51%
|
16,412 | $348.6 | $574.06 |
Added 64.68%
|
$234.49 | $387.9 | |
| LMT | $5,673,000.0 | 0.81% |
Added 493.85%
|
11,675 | $485.93 | $664.48 |
Added 36.74%
|
$413.92 | $618.95 | |
| FDUS | $5,610,000.0 | 0.8% |
No Change
|
266,895 | $21.02 | $18.6 |
Reduced 11.51%
|
$18.41 | $22.1 | |
| BCSF | $5,543,000.0 | 0.79% |
No Change
|
316,420 | $17.52 | $12.75 |
Reduced 27.23%
|
$14.78 | $17.97 | |
| VBR | $5,445,000.0 | 0.78% |
Added 175.74%
|
27,477 | $198.18 | $228.05 |
Added 15.07%
|
$173.32 | $219.01 | |
| ITOT | $5,375,000.0 | 0.77% |
Added 183.35%
|
41,791 | $128.62 | $149.9 |
Added 16.54%
|
$106.31 | $134.51 | |
| CTAS | $5,267,000.0 | 0.75% |
Added 486.59%
|
28,831 | $182.7 | $200.12 |
Added 9.53%
|
$148.75 | $228.12 | |
| MSI | $5,174,000.0 | 0.74% |
Added 357.65%
|
11,194 | $462.24 | $478.21 |
Added 3.45%
|
$314.84 | $507.82 | |
| SYK | $5,218,000.0 | 0.74% |
Added 474.25%
|
14,494 | $360.06 | $381.89 |
Added 6.06%
|
$307.23 | $398.2 | |
| IUSG | $5,121,000.0 | 0.73% |
Added 49.9%
|
36,751 | $139.35 | $164.46 |
Added 18.02%
|
$106.8 | $145.11 | |
| SPGI | $5,090,000.0 | 0.73% |
Added 490.13%
|
10,221 | $498.04 | $445.5 |
Reduced 10.55%
|
$407.69 | $533.29 | |
| IQLT | $1,976,000.0 | 0.73% |
No Change
|
47,838 | $41.32 | $48.07 |
Added 16.34%
|
$36.57 | $41.93 | |
| AMGN | $5,001,000.0 | 0.71% |
Added 402.3%
|
19,188 | $260.64 | $379.27 |
Added 45.51%
|
$253.3 | $346.85 | |
| SPIB | $4,966,000.0 | 0.71% |
Added 630.56%
|
151,605 | $32.76 | $33.88 |
Added 3.42%
|
$31.98 | $33.86 | |
| USIG | $5,007,000.0 | 0.71% |
Added 26.7%
|
99,591 | $50.28 | $51.99 |
Added 3.4%
|
$49.08 | $52.94 | |
| RIO | $1,811,000.0 | 0.67% |
No Change
|
25,731 | $70.4 | $96.25 |
Added 36.72%
|
$57.85 | $74.24 | |
| IJR | $4,737,000.0 | 0.67% |
Added 500.98%
|
41,113 | $115.22 | $129.91 |
Added 12.75%
|
$101.85 | $128.61 | |
| VMBS | $4,602,000.0 | 0.66% |
Added 205.35%
|
101,513 | $45.34 | $47.36 |
Added 4.46%
|
$44.04 | $47.59 | |
| SPTL | $4,572,000.0 | 0.65% |
Added 171.22%
|
174,593 | $26.19 | $26.99 |
Added 3.05%
|
$25.44 | $29.95 | |
| MBB | $4,534,000.0 | 0.65% |
Added 6.57%
|
49,457 | $91.68 | $95.95 |
Added 4.66%
|
$89.16 | $96.76 | |
| DBEF | $4,486,000.0 | 0.64% |
Added 368.94%
|
108,381 | $41.4 | $50.91 |
Added 22.97%
|
$37.39 | $43.01 | |
| BXSL | $4,508,000.0 | 0.64% |
No Change
|
139,539 | $32.31 | $24.4 |
Reduced 24.48%
|
$27.76 | $33.48 | |
| SCHP | $4,398,000.0 | 0.63% |
Added 640.98%
|
170,299 | $25.83 | $26.8 |
Added 3.76%
|
$25.46 | $53.11 | |
| UNH | $4,136,000.0 | 0.59% |
Added 464.71%
|
8,177 | $505.87 | $291.96 |
Reduced 42.29%
|
$436.38 | $630.73 | |
| TCPC | $4,177,000.0 | 0.59% |
No Change
|
479,611 | $8.71 | $4.13 |
Reduced 52.58%
|
$7.71 | $11.77 | |
| IWD | $4,053,000.0 | 0.58% |
No Change
|
21,895 | $185.13 | $223.25 |
Added 20.59%
|
$164.0 | $200.42 | |
| VEA | $4,026,000.0 | 0.57% |
Added 7.26%
|
84,198 | $47.82 | $67.38 |
Added 40.9%
|
$46.72 | $53.4 | |
| VWO | $3,961,000.0 | 0.56% |
Added 0.51%
|
89,947 | $44.04 | $55.58 |
Added 26.2%
|
$39.43 | $49.57 | |
| IAGG | $3,902,000.0 | 0.56% |
Added 6.9%
|
78,182 | $49.92 | $50.6 |
Added 1.36%
|
$48.7 | $52.7 | |
| SCHM | $3,814,000.0 | 0.54% |
Added 1693.14%
|
137,659 | $27.71 | $32.62 |
Added 17.72%
|
$24.54 | $81.16 | |
| VTI | $3,780,000.0 | 0.54% |
Reduced 4.94%
|
13,043 | $289.81 | $338.19 |
Added 16.69%
|
$239.86 | $302.95 | |
| LHX | $3,702,000.0 | 0.53% |
Added 494.1%
|
17,609 | $210.29 | $368.75 |
Added 75.35%
|
$200.18 | $265.74 | |
| KLAC | $3,584,000.0 | 0.51% |
Added 479.92%
|
5,689 | $630.08 | $1,475.91 |
Added 134.24%
|
$581.7 | $896.32 | |
| CEFS | $3,522,000.0 | 0.5% |
No Change
|
9,194 | $383.15 | $23.29 |
Reduced 93.92%
|
$18.89 | $22.7 | |
| IWF | $3,421,000.0 | 0.49% |
No Change
|
8,521 | $401.59 | $453.06 |
Added 12.82%
|
$310.51 | $419.53 | |
| SCHC | $3,473,000.0 | 0.49% |
Added 59.09%
|
101,194 | $34.33 | $49.29 |
Added 43.58%
|
$33.09 | $38.95 | |
| VICI | $3,359,000.0 | 0.48% |
No Change
|
115,016 | $29.21 | $29.89 |
Added 2.33%
|
$27.08 | $34.29 | |
| C | $3,387,000.0 | 0.48% |
Added 52.31%
|
48,128 | $70.39 | $111.32 |
Added 58.15%
|
$52.24 | $82.03 | |
| NUE | $3,388,000.0 | 0.48% |
Added 246.31%
|
29,031 | $116.71 | $176.07 |
Added 50.86%
|
$112.25 | $203.0 | |
| SCHR | $3,275,000.0 | 0.47% |
Added 52.38%
|
134,853 | $24.29 | $25.14 |
Added 3.5%
|
$23.89 | $50.28 | |
| IEF | $3,234,000.0 | 0.46% |
Added 89.76%
|
34,991 | $92.45 | $96.81 |
Added 4.72%
|
$91.02 | $99.18 | |
| XLB | $1,244,000.0 | 0.46% |
No Change
|
12,934 | $96.23 | $51.92 |
Reduced 46.05%
|
$80.74 | $97.87 | |
| VT | $3,218,000.0 | 0.46% |
Added 11.55%
|
27,396 | $117.48 | $145.26 |
Added 23.65%
|
$102.84 | $123.64 | |
| CSCO | $3,127,000.0 | 0.45% |
Added 56.2%
|
52,828 | $59.2 | $80.87 |
Added 36.6%
|
$44.5 | $61.33 | |
| BCD | $3,183,000.0 | 0.45% |
No Change
|
101,693 | $31.31 | $34.52 |
Added 10.25%
|
$29.71 | $34.19 | |
| GUNR | $3,095,000.0 | 0.44% |
Added 338.85%
|
85,123 | $36.36 | $54.14 |
Added 48.9%
|
$35.75 | $43.54 | |
| EZU | $1,176,000.0 | 0.43% |
No Change
|
22,701 | $51.82 | $65.33 |
Added 26.07%
|
$46.02 | $53.07 | |
| IUSB | $2,975,000.0 | 0.42% |
Added 86.7%
|
65,830 | $45.2 | $46.77 |
Added 3.47%
|
$44.21 | $47.44 | |
| BLOK | $2,792,000.0 | 0.4% |
Added 50.25%
|
64,652 | $43.19 | $55.35 |
Added 28.15%
|
$26.15 | $54.35 | |
| TD | $1,059,000.0 | 0.39% |
No Change
|
17,061 | $62.11 | $98.73 |
Added 58.96%
|
$51.25 | $64.91 | |
| IMTM | $2,595,000.0 | 0.37% |
Added 26.48%
|
69,403 | $37.4 | $50.83 |
Added 35.91%
|
$34.65 | $41.2 | |
| XLV | $2,560,000.0 | 0.36% |
Added 416.49%
|
18,609 | $137.57 | $157.05 |
Added 14.16%
|
$135.95 | $159.64 | |
| VB | $2,489,000.0 | 0.35% |
Added 11.42%
|
10,361 | $240.28 | $275.4 |
Added 14.62%
|
$205.93 | $263.35 | |
| VO | $2,464,000.0 | 0.35% |
Reduced 2.15%
|
9,332 | $264.13 | $303.08 |
Added 14.75%
|
$228.17 | $285.6 | |
| IEFA | $2,450,000.0 | 0.35% |
Added 13.04%
|
34,869 | $70.28 | $94.62 |
Added 34.63%
|
$68.74 | $78.83 | |
| STT | $2,356,000.0 | 0.34% |
Added 59.71%
|
24,009 | $98.15 | $126.54 |
Added 28.93%
|
$70.2 | $101.91 | |
| MMM | $2,399,000.0 | 0.34% |
Added 54.08%
|
18,590 | $129.09 | $160.89 |
Added 24.63%
|
$75.65 | $150.0 | |
| JNJ | $2,386,000.0 | 0.34% |
Added 58.95%
|
16,501 | $144.62 | $245.3 |
Added 69.62%
|
$140.68 | $168.85 | |
| UL | $2,418,000.0 | 0.34% |
Added 58.51%
|
42,656 | $56.7 | $69.07 |
Added 21.82%
|
$46.46 | $65.87 | |
| XOM | $2,399,000.0 | 0.34% |
Added 62.01%
|
22,310 | $107.57 | $149.82 |
Added 39.28%
|
$97.74 | $126.34 | |
| GILD | $2,318,000.0 | 0.33% |
Added 55.93%
|
25,103 | $92.37 | $148.22 |
Added 60.46%
|
$62.07 | $98.9 | |
| MTB | $2,223,000.0 | 0.32% |
Added 48.98%
|
11,829 | $188.01 | $219.24 |
Added 16.61%
|
$128.31 | $225.7 | |
| CAH | $2,166,000.0 | 0.31% |
Added 55.13%
|
18,319 | $118.27 | $223.18 |
Added 88.7%
|
$93.17 | $128.27 | |
| AZN | $2,142,000.0 | 0.31% |
Added 61.54%
|
32,692 | $65.52 | $201.53 |
Added 207.59%
|
$60.47 | $87.68 | |
| T | $2,162,000.0 | 0.31% |
Added 52.68%
|
94,989 | $22.77 | $28.98 |
Added 27.27%
|
$15.94 | $24.03 | |
| IWB | $821,000.0 | 0.3% |
No Change
|
2,586 | $317.85 | $375.66 |
Added 18.19%
|
$265.7 | $336.18 | |
| TTE | $2,082,000.0 | 0.3% |
Added 56.15%
|
38,206 | $54.5 | $76.92 |
Added 41.14%
|
$53.29 | $74.97 | |
| VTIP | $2,077,000.0 | 0.3% |
Added 234.44%
|
42,902 | $48.42 | $49.82 |
Added 2.89%
|
$47.37 | $49.41 | |
| OMC | $2,057,000.0 | 0.29% |
Added 52.75%
|
23,919 | $86.04 | $85.8 |
Reduced 0.28%
|
$81.42 | $107.0 | |
| SCHG | $1,943,000.0 | 0.28% |
Added 3136.91%
|
69,723 | $27.87 | $30.96 |
Added 11.09%
|
$21.28 | $29.14 | |
| PFG | $1,985,000.0 | 0.28% |
Added 46.72%
|
25,653 | $77.41 | $93.5 |
Added 20.79%
|
$72.21 | $91.98 | |
| IVE | $1,960,000.0 | 0.28% |
Added 42.76%
|
10,269 | $190.88 | $220.76 |
Added 15.65%
|
$172.85 | $206.63 | |
| VYM | $1,888,000.0 | 0.27% |
No Change
|
14,805 | $127.59 | $153.6 |
Added 20.39%
|
$111.31 | $135.07 | |
| SO | $1,819,000.0 | 0.26% |
Added 83.95%
|
22,109 | $82.32 | $97.63 |
Added 18.6%
|
$65.8 | $94.45 | |
| LYB | $1,797,000.0 | 0.26% |
No Change
|
24,203 | $74.27 | $61.92 |
Reduced 16.63%
|
$72.21 | $107.02 | |
| ISTB | $1,805,000.0 | 0.26% |
Added 6.47%
|
37,796 | $47.77 | $48.72 |
Added 1.99%
|
$46.65 | $48.75 | |
| GD | $1,850,000.0 | 0.26% |
Added 54.56%
|
7,023 | $263.5 | $366.12 |
Added 38.94%
|
$251.62 | $316.9 | |
| BMO | $1,797,000.0 | 0.26% |
No Change
|
18,521 | $97.05 | $146.03 |
Added 50.47%
|
$76.98 | $104.63 | |
| AGZ | $1,826,000.0 | 0.26% |
No Change
|
16,916 | $107.96 | $110.2 |
Added 2.07%
|
$106.17 | $110.89 | |
| PAYX | $1,780,000.0 | 0.25% |
Added 102.15%
|
12,701 | $140.22 | $95.79 |
Reduced 31.69%
|
$114.72 | $150.71 | |
| IAU | $1,743,000.0 | 0.25% |
No Change
|
35,209 | $49.51 | $96.65 |
Added 95.21%
|
$37.53 | $52.69 | |
| SCHA | $1,703,000.0 | 0.24% |
Added 1367.24%
|
65,879 | $25.86 | $30.41 |
Added 17.59%
|
$22.41 | $50.79 | |
| GRID | $639,000.0 | 0.24% |
No Change
|
5,028 | $127.25 | $170.91 |
Added 34.31%
|
$100.05 | $129.02 | |
| IGRO | $1,644,000.0 | 0.23% |
No Change
|
24,195 | $67.96 | $86.97 |
Added 27.97%
|
$63.16 | $78.91 | |
| GIS | $1,639,000.0 | 0.23% |
Added 57.32%
|
25,708 | $63.77 | $43.56 |
Reduced 31.69%
|
$57.94 | $75.9 | |
| VCIT | $1,539,000.0 | 0.22% |
Added 1.14%
|
19,184 | $80.27 | $84.09 |
Added 4.76%
|
$77.8 | $84.26 | |
| IWR | $1,575,000.0 | 0.22% |
No Change
|
17,823 | $88.4 | $102.14 |
Added 15.54%
|
$76.26 | $96.01 | |
| XLK | $1,508,000.0 | 0.21% |
Added 13.19%
|
6,488 | $232.52 | $139.84 |
Reduced 39.86%
|
$190.75 | $241.88 | |
| VTV | $1,354,000.0 | 0.19% |
No Change
|
8,000 | $169.3 | $204.99 |
Added 21.08%
|
$149.62 | $182.38 | |
| QUAL | $1,342,000.0 | 0.19% |
Added 47.4%
|
7,541 | $178.08 | $203.44 |
Added 14.24%
|
$150.47 | $187.26 | |
| NKE | $523,000.0 | 0.19% |
No Change
|
6,048 | $86.52 | $58.64 |
Reduced 32.22%
|
$70.32 | $107.43 | |
| VTEB | $1,323,000.0 | 0.19% |
Reduced 1.48%
|
26,407 | $50.13 | $50.57 |
Added 0.88%
|
$49.49 | $51.17 | |
| RVNU | $1,251,000.0 | 0.18% |
Added 334.39%
|
49,534 | $25.26 | $24.88 |
Reduced 1.5%
|
$24.68 | $26.27 | |
| OEF | $1,229,000.0 | 0.18% |
No Change
|
4,255 | $288.85 | $335.85 |
Added 16.27%
|
$228.59 | $298.44 | |
| COMT | $1,229,000.0 | 0.18% |
Reduced 0.33%
|
48,574 | $25.31 | $29.68 |
Added 17.27%
|
$24.45 | $28.22 | |
| FLGB | $479,000.0 | 0.18% |
No Change
|
17,089 | $28.04 | $35.95 |
Added 28.21%
|
$24.09 | $28.9 | |
| ASHR | $1,209,000.0 | 0.17% |
No Change
|
45,711 | $26.47 | $33.35 |
Added 25.99%
|
$21.56 | $35.72 | |
| ACWI | $1,139,000.0 | 0.16% |
Added 6.85%
|
9,698 | $117.5 | $145.0 |
Added 23.4%
|
$102.03 | $123.58 | |
| IGIB | $1,105,000.0 | 0.16% |
Added 32.74%
|
21,466 | $51.51 | $54.07 |
Added 4.97%
|
$49.91 | $54.1 | |
| EWA | $1,078,000.0 | 0.15% |
No Change
|
45,186 | $23.86 | $29.35 |
Added 23.01%
|
$22.81 | $27.23 | |
| VCSH | $994,000.0 | 0.14% |
Added 34.82%
|
12,746 | $78.01 | $79.75 |
Added 2.23%
|
$76.27 | $79.54 | |
| GPC | $349,000.0 | 0.13% |
No Change
|
2,514 | $138.89 | $115.64 |
Reduced 16.74%
|
$112.74 | $164.45 | |
| IEI | $937,000.0 | 0.13% |
Added 4.8%
|
8,116 | $115.55 | $119.6 |
Added 3.5%
|
$113.16 | $120.33 | |
| SPMB | $885,000.0 | 0.13% |
Added 0.99%
|
41,072 | $21.55 | $22.62 |
Added 4.97%
|
$20.92 | $22.76 | |
| VGSH | $818,000.0 | 0.12% |
Added 6.64%
|
14,065 | $58.18 | $58.65 |
Added 0.81%
|
$57.46 | $59.13 | |
| GLD | $810,000.0 | 0.12% |
Added 0.15%
|
3,346 | $242.13 | $471.8 |
Added 94.85%
|
$183.78 | $257.71 | |
| SLV | $767,000.0 | 0.11% |
Added 42.47%
|
29,152 | $26.33 | $75.34 |
Added 186.14%
|
$20.11 | $31.8 | |
| DGS | $715,000.0 | 0.1% |
Added 17.63%
|
14,630 | $48.92 | $61.71 |
Added 26.14%
|
$47.18 | $54.41 | |
| BCIM | $721,000.0 | 0.1% |
Reduced 0.28%
|
36,035 | $20.03 | $21.36 |
Added 6.64%
|
$19.77 | $26.79 | |
| ARB | $692,000.0 | 0.1% |
Added 77.41%
|
25,145 | $27.53 | $29.31 |
Added 6.47%
|
$25.81 | $28.3 | |
| GDX | $697,000.0 | 0.1% |
No Change
|
20,570 | $33.91 | $105.88 |
Added 212.24%
|
$25.67 | $44.22 | |
| IXUS | $599,000.0 | 0.09% |
Reduced 8.6%
|
9,060 | $66.14 | $90.21 |
Added 36.39%
|
$63.3 | $73.53 | |
| LRGF | $243,000.0 | 0.09% |
No Change
|
4,143 | $58.77 | $69.17 |
Added 17.7%
|
$49.16 | $63.35 | |
| VXUS | $663,000.0 | 0.09% |
Added 13.01%
|
11,256 | $58.93 | $80.34 |
Added 36.33%
|
$56.48 | $65.52 | |
| SPY | $547,000.0 | 0.08% |
Reduced 11.8%
|
934 | $586.08 | $685.13 |
Added 16.9%
|
$482.86 | $609.07 | |
| PECO | $225,000.0 | 0.08% |
No Change
|
5,975 | $37.71 | $39.4 |
Added 4.48%
|
$30.62 | $40.12 | |
| EMBD | $204,000.0 | 0.08% |
No Change
|
8,760 | $23.29 | $23.97 |
Added 2.92%
|
$21.81 | $24.51 | |
| DFEB | $592,000.0 | 0.08% |
Added 2.85%
|
13,881 | $42.69 | $48.46 |
Added 13.52%
|
$37.84 | $43.29 | |
| GOOGL | $547,000.0 | 0.08% |
Added 27.94%
|
2,894 | $189.29 | $303.13 |
Added 60.14%
|
$130.67 | $202.29 | |
| CMBS | $559,000.0 | 0.08% |
Added 3.89%
|
11,853 | $47.2 | $49.54 |
Added 4.96%
|
$45.76 | $49.18 | |
| SIVR | $493,000.0 | 0.07% |
No Change
|
17,900 | $27.57 | $79.07 |
Added 186.8%
|
$21.05 | $33.31 | |
| TMHC | $202,000.0 | 0.07% |
No Change
|
3,000 | $67.4 | $63.53 |
Reduced 5.74%
|
$51.0 | $75.49 | |
| JPM | $515,000.0 | 0.07% |
Added 31.04%
|
2,149 | $239.71 | $299.39 |
Added 24.9%
|
$168.86 | $264.25 | |
| SHV | $468,000.0 | 0.07% |
No Change
|
4,251 | $110.11 | $110.11 |
No Change
|
$109.91 | $110.64 | |
| DBMF | $420,000.0 | 0.06% |
Added 75.32%
|
16,084 | $26.16 | $30.61 |
Added 17.01%
|
$25.98 | $30.63 | |
| FFIV | $403,000.0 | 0.06% |
Added 46.44%
|
1,605 | $251.47 | $286.12 |
Added 13.78%
|
$159.01 | $272.06 | |
| IGOV | $407,000.0 | 0.06% |
Reduced 7.56%
|
10,604 | $38.42 | $42.22 |
Added 9.89%
|
$37.3 | $42.28 | |
| PHO | $439,000.0 | 0.06% |
No Change
|
6,680 | $65.79 | $72.09 |
Added 9.58%
|
$58.8 | $72.59 | |
| ORCL | $395,000.0 | 0.06% |
Added 31.4%
|
2,373 | $166.65 | $152.37 |
Reduced 8.57%
|
$106.51 | $198.31 | |
| FTNT | $369,000.0 | 0.05% |
Added 29.19%
|
3,908 | $94.48 | $82.79 |
Reduced 12.37%
|
$54.57 | $101.0 | |
| HYLB | $322,000.0 | 0.05% |
No Change
|
8,939 | $36.08 | $36.74 |
Added 1.83%
|
$34.71 | $36.94 | |
| EEMV | $358,000.0 | 0.05% |
Added 10.64%
|
6,189 | $57.99 | $65.86 |
Added 13.57%
|
$54.22 | $63.73 | |
| GOVT | $328,000.0 | 0.05% |
Reduced 7.1%
|
14,281 | $22.98 | $23.16 |
Added 0.78%
|
$22.08 | $23.69 | |
| PAUG | $364,000.0 | 0.05% |
Added 0.36%
|
9,466 | $38.5 | $43.58 |
Added 13.19%
|
$33.71 | $39.11 | |
| SHY | $351,000.0 | 0.05% |
Added 28.41%
|
4,285 | $81.99 | $82.75 |
Added 0.93%
|
$80.91 | $83.3 | |
| CVX | $317,000.0 | 0.05% |
Added 49.25%
|
2,194 | $144.81 | $186.03 |
Added 28.46%
|
$135.37 | $167.11 | |
| SIL | $323,000.0 | 0.05% |
Added 68.99%
|
10,197 | $31.77 | $107.47 |
Added 238.28%
|
$22.58 | $42.29 | |
| SCZ | $304,000.0 | 0.04% |
Added 18.68%
|
5,012 | $60.75 | $82.48 |
Added 35.77%
|
$58.79 | $68.33 | |
| STLD | $258,000.0 | 0.04% |
Added 31.5%
|
2,271 | $114.04 | $193.91 |
Added 70.04%
|
$104.6 | $155.56 | |
| STPZ | $255,000.0 | 0.04% |
No Change
|
4,886 | $52.3 | $54.05 |
Added 3.35%
|
$50.95 | $52.97 | |
| EMR | $303,000.0 | 0.04% |
No Change
|
2,453 | $123.9 | $145.21 |
Added 17.2%
|
$91.65 | $134.85 | |
| BK | $312,000.0 | 0.04% |
Added 36.46%
|
4,068 | $76.83 | $118.39 |
Added 54.09%
|
$52.64 | $85.81 | |
| IEUR | $254,000.0 | 0.04% |
No Change
|
4,722 | $53.98 | $73.6 |
Added 36.35%
|
$53.26 | $61.81 | |
| SJM | $259,000.0 | 0.04% |
No Change
|
2,355 | $110.11 | $114.73 |
Added 4.2%
|
$99.81 | $134.62 | |
| LPX | $266,000.0 | 0.04% |
Added 29.57%
|
2,572 | $103.55 | $80.59 |
Reduced 22.17%
|
$63.76 | $122.87 | |
| GOOG | $299,000.0 | 0.04% |
No Change
|
1,573 | $190.44 | $303.45 |
Added 59.34%
|
$131.55 | $203.84 | |
| EOG | $295,000.0 | 0.04% |
Added 33.85%
|
2,412 | $122.55 | $127.82 |
Added 4.3%
|
$108.94 | $139.67 | |
| EBAY | $297,000.0 | 0.04% |
Added 55.83%
|
4,809 | $61.95 | $91.03 |
Added 46.94%
|
$40.74 | $71.52 | |
| PEP | $311,000.0 | 0.04% |
Added 29.83%
|
2,050 | $152.06 | $163.92 |
Added 7.8%
|
$141.51 | $183.41 | |
| IJS | $215,000.0 | 0.03% |
Added 0.76%
|
1,985 | $108.63 | $123.23 |
Added 13.44%
|
$93.89 | $119.28 | |
| HUM | $222,000.0 | 0.03% |
No Change
|
877 | $253.82 | $183.11 |
Reduced 27.86%
|
$213.31 | $411.8 | |
| CF | $215,000.0 | 0.03% |
No Change
|
2,522 | $85.32 | $104.71 |
Added 22.73%
|
$69.13 | $98.25 | |
| AMAT | $220,000.0 | 0.03% |
Added 26.56%
|
1,358 | $162.69 | $357.76 |
Added 119.9%
|
$158.96 | $255.89 | |
| IJH | $222,000.0 | 0.03% |
Reduced 0.22%
|
3,571 | $62.32 | $70.86 |
Added 13.7%
|
$54.14 | $68.33 | |
| LLY | $231,000.0 | 0.03% |
No Change
|
300 | $772.0 | $1,003.57 |
Added 30.0%
|
$624.68 | $972.53 | |
| IVW | $244,000.0 | 0.03% |
No Change
|
2,412 | $101.53 | $119.88 |
Added 18.07%
|
$77.2 | $106.33 | |
| QQQ | $234,000.0 | 0.03% |
No Change
|
459 | $511.41 | $610.75 |
Added 19.42%
|
$413.07 | $539.15 | |
| REGN | $232,000.0 | 0.03% |
No Change
|
326 | $712.33 | $787.5 |
Added 10.55%
|
$666.25 | $1,211.2 | |
| MUB | $202,000.0 | 0.03% |
Reduced 0.32%
|
1,898 | $106.55 | $107.75 |
Added 1.13%
|
$105.0 | $108.81 | |
| MCK | $208,000.0 | 0.03% |
No Change
|
366 | $569.61 | $978.71 |
Added 71.82%
|
$464.42 | $637.51 | |
| SUB | $201,000.0 | 0.03% |
Reduced 16.83%
|
1,913 | $105.48 | $106.99 |
Added 1.43%
|
$103.53 | $106.3 | |
| VGIT | $219,000.0 | 0.03% |
No Change
|
3,785 | $58.0 | $60.12 |
Added 3.66%
|
$57.03 | $60.82 | |
| VOT | $237,000.0 | 0.03% |
No Change
|
936 | $253.75 | $277.0 |
Added 9.16%
|
$213.81 | $275.91 | |
| VUG | $245,000.0 | 0.03% |
No Change
|
598 | $410.44 | $464.01 |
Added 13.05%
|
$317.59 | $428.69 |