| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | $38,853,000.0 | 13.56% |
Reduced 0.99%
|
289,324 | $134.29 | $205.19 |
Added 52.8%
|
$59.94 | $153.13 | |
| AAPL | $35,457,000.0 | 12.38% |
Reduced 0.38%
|
141,591 | $250.42 | $291.13 |
Added 16.26%
|
$164.08 | $260.1 | |
| AVGO | $14,631,000.0 | 5.11% |
Reduced 1.84%
|
63,109 | $231.84 | $382.07 |
Added 64.8%
|
$117.43 | $251.88 | |
| MSFT | $12,498,000.0 | 4.36% |
Reduced 0.64%
|
29,653 | $421.5 | $390.74 |
Reduced 7.3%
|
$385.58 | $468.35 | |
| SFM | $10,159,000.0 | 3.55% |
Reduced 1.42%
|
79,950 | $127.07 | $86.33 |
Reduced 32.06%
|
$48.98 | $155.64 | |
| FTNT | $6,834,000.0 | 2.39% |
Reduced 0.57%
|
72,343 | $94.48 | $146.3 |
Added 54.85%
|
$54.57 | $101.0 | |
| COST | $5,799,000.0 | 2.02% |
No Change
|
6,330 | $916.24 | $982.35 |
Added 7.22%
|
$675.96 | $1,008.25 | |
| TSM | $5,549,000.0 | 1.94% |
Reduced 0.44%
|
28,099 | $197.49 | $423.93 |
Added 114.66%
|
$112.61 | $224.08 | |
| ABBV | $4,790,000.0 | 1.67% |
Reduced 0.43%
|
26,956 | $177.7 | $227.73 |
Added 28.15%
|
$153.58 | $207.32 | |
| SNPS | $4,694,000.0 | 1.64% |
Reduced 0.5%
|
9,672 | $485.36 | $453.89 |
Reduced 6.48%
|
$457.52 | $629.38 | |
| V | $4,601,000.0 | 1.61% |
Added 0.02%
|
14,561 | $316.04 | $322.39 |
Added 2.01%
|
$252.7 | $325.74 | |
| ABB | $4,425,000.0 | 1.54% |
Reduced 0.93%
|
82,395 | $53.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TJX | $4,233,000.0 | 1.48% |
Added 0.45%
|
35,041 | $120.81 | $168.41 |
Added 39.4%
|
$92.35 | $128.0 | |
| DOV | $4,095,000.0 | 1.43% |
Reduced 0.11%
|
21,830 | $187.6 | $217.43 |
Added 15.9%
|
$147.98 | $208.26 | |
| $4,043,000.0 | 1.41% |
Reduced 1.25%
|
3,944 | $1,025.11 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ISRG | $3,836,000.0 | 1.34% |
Added 0.07%
|
7,350 | $521.96 | $411.06 |
Reduced 21.25%
|
$362.14 | $613.91 | |
| PKG | $3,793,000.0 | 1.32% |
Reduced 0.35%
|
16,849 | $225.13 | $228.23 |
Added 1.38%
|
$159.57 | $250.82 | |
| ASML | $3,583,000.0 | 1.25% |
Reduced 0.02%
|
5,170 | $693.08 | $1,863.55 |
Added 168.88%
|
$645.45 | $1,110.09 | |
| AMZN | $3,498,000.0 | 1.22% |
Reduced 0.01%
|
15,945 | $219.39 | $238.55 |
Added 8.73%
|
$151.61 | $235.44 | |
| WMT | $3,371,000.0 | 1.18% |
Reduced 0.52%
|
37,230 | $90.56 | $121.04 |
Added 33.66%
|
$53.44 | $96.18 | |
| EQIX | $3,370,000.0 | 1.18% |
Added 0.45%
|
3,575 | $942.89 | $1,055.85 |
Added 11.98%
|
$684.14 | $994.03 | |
| GOOG | $3,151,000.0 | 1.1% |
Reduced 0.72%
|
16,549 | $190.44 | $358.16 |
Added 88.07%
|
$131.55 | $203.84 | |
| DELL | $3,148,000.0 | 1.1% |
Added 0.04%
|
27,321 | $115.24 | $395.57 |
Added 243.26%
|
$80.49 | $179.7 | |
| MEDP | $3,125,000.0 | 1.09% |
Added 0.1%
|
9,409 | $332.23 | $467.34 |
Added 40.67%
|
$286.76 | $459.77 | |
| TMO | $3,048,000.0 | 1.06% |
Reduced 0.54%
|
5,855 | $520.62 | $469.34 |
Reduced 9.85%
|
$493.3 | $627.88 | |
| DHR | $2,860,000.0 | 1.0% |
Reduced 0.17%
|
12,460 | $229.55 | $180.1 |
Reduced 21.54%
|
$225.42 | $281.7 | |
| ADI | $2,711,000.0 | 0.95% |
Reduced 0.74%
|
12,763 | $212.46 | $417.79 |
Added 96.64%
|
$182.57 | $244.14 | |
| ROK | $2,666,000.0 | 0.93% |
Reduced 0.18%
|
9,331 | $285.79 | $459.34 |
Added 60.73%
|
$242.81 | $307.71 | |
| TGT | $2,662,000.0 | 0.93% |
Reduced 1.57%
|
19,699 | $135.18 | $135.23 |
Added 0.04%
|
$120.21 | $181.86 | |
| ETN | $2,630,000.0 | 0.92% |
Reduced 0.14%
|
7,926 | $331.87 | $391.39 |
Added 17.93%
|
$241.45 | $379.99 | |
| SCHX | $2,561,000.0 | 0.89% |
Added 186.07%
|
110,511 | $23.18 | $29.21 |
Added 26.01%
|
$19.08 | $66.02 | |
| TT | $2,429,000.0 | 0.85% |
Added 0.74%
|
6,577 | $369.35 | $458.25 |
Added 24.07%
|
$250.06 | $422.0 | |
| AMGN | $2,415,000.0 | 0.84% |
Reduced 0.79%
|
9,267 | $260.64 | $355.2 |
Added 36.28%
|
$253.3 | $346.85 | |
| DLR | $2,416,000.0 | 0.84% |
Reduced 0.46%
|
13,536 | $178.55 | $184.2 |
Added 3.16%
|
$131.42 | $198.0 | |
| GLW | $2,324,000.0 | 0.81% |
Reduced 0.07%
|
48,919 | $47.52 | $179.2 |
Added 277.1%
|
$30.31 | $52.03 | |
| KEYS | $2,269,000.0 | 0.79% |
No Change
|
14,130 | $160.63 | $350.67 |
Added 118.31%
|
$119.72 | $175.39 | |
| JPM | $2,109,000.0 | 0.74% |
Added 0.67%
|
8,801 | $239.71 | $320.72 |
Added 33.8%
|
$168.86 | $264.25 | |
| ANET | $2,021,000.0 | 0.72% |
No Change
|
5,267 | $383.82 | $163.24 |
Reduced 57.47%
|
$60.08 | $121.92 | |
| MMC | $2,001,000.0 | 0.7% |
No Change
|
9,424 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ITW | $1,908,000.0 | 0.67% |
No Change
|
7,481 | $255.06 | $257.43 |
Added 0.93%
|
$232.77 | $279.13 | |
| QQQ | $1,870,000.0 | 0.65% |
Added 1.47%
|
3,658 | $511.23 | $721.34 |
Added 41.1%
|
$413.07 | $539.15 | |
| LOW | $1,749,000.0 | 0.61% |
Reduced 0.59%
|
7,088 | $246.8 | $220.78 |
Reduced 10.54%
|
$209.55 | $287.01 | |
| CME | $1,705,000.0 | 0.6% |
Added 0.21%
|
7,167 | $238.03 | $269.53 |
Added 13.23%
|
$190.7 | $249.02 | |
| SPY | $1,648,000.0 | 0.58% |
Added 1.82%
|
2,804 | $588.04 | $741.75 |
Added 26.14%
|
$482.86 | $609.07 | |
| IXN | $1,577,000.0 | 0.55% |
Reduced 0.11%
|
18,614 | $84.75 | $139.73 |
Added 64.87%
|
$68.53 | $88.4 | |
| HON | $1,433,000.0 | 0.5% |
Added 3.09%
|
6,347 | $225.89 | $220.31 |
Reduced 2.47%
|
$189.66 | $242.77 | |
| KO | $1,371,000.0 | 0.48% |
Reduced 1.23%
|
22,031 | $62.26 | $82.62 |
Added 32.7%
|
$57.93 | $73.53 | |
| GTLS | $1,338,000.0 | 0.47% |
Reduced 3.05%
|
7,014 | $190.84 | $206.73 |
Added 8.33%
|
$101.6 | $220.03 | |
| ENPH | $1,080,000.0 | 0.39% |
No Change
|
9,556 | $113.02 | $54.59 |
Reduced 51.7%
|
$58.33 | $141.63 | |
| VIG | $1,053,000.0 | 0.37% |
Added 4.71%
|
5,381 | $195.83 | $235.73 |
Added 20.37%
|
$172.3 | $205.2 | |
| CCI | $1,044,000.0 | 0.36% |
Reduced 7.9%
|
11,512 | $90.76 | $92.16 |
Added 1.54%
|
$84.2 | $120.92 | |
| IJK | $1,030,000.0 | 0.36% |
Reduced 0.18%
|
11,336 | $90.93 | $114.94 |
Added 26.4%
|
$78.75 | $100.01 | |
| JNJ | $981,000.0 | 0.34% |
Reduced 1.62%
|
6,784 | $144.62 | $240.87 |
Added 66.55%
|
$140.68 | $168.85 | |
| MKSI | $936,000.0 | 0.33% |
Reduced 1.92%
|
8,975 | $104.39 | $355.69 |
Added 240.73%
|
$97.54 | $147.4 | |
| MCD | $857,000.0 | 0.3% |
No Change
|
2,957 | $289.89 | $284.81 |
Reduced 1.75%
|
$243.53 | $317.9 | |
| NEE | $825,000.0 | 0.29% |
Added 1.1%
|
11,510 | $71.69 | $85.99 |
Added 19.95%
|
$53.95 | $86.1 | |
| VZ | $782,000.0 | 0.27% |
Reduced 5.15%
|
19,571 | $39.99 | $48.11 |
Added 20.31%
|
$37.59 | $45.36 | |
| ESGU | $745,000.0 | 0.26% |
No Change
|
5,790 | $128.82 | $162.14 |
Added 25.87%
|
$106.3 | $134.27 | |
| IVV | $686,000.0 | 0.24% |
Reduced 4.35%
|
1,166 | $588.68 | $745.14 |
Added 26.58%
|
$485.19 | $612.09 | |
| HD | $688,000.0 | 0.24% |
Reduced 0.11%
|
1,770 | $388.99 | $328.39 |
Reduced 15.58%
|
$323.77 | $439.37 | |
| ON | $658,000.0 | 0.23% |
Reduced 13.06%
|
10,449 | $63.05 | $116.79 |
Added 85.23%
|
$53.1 | $85.16 | |
| IJT | $654,000.0 | 0.23% |
No Change
|
4,838 | $135.37 | $169.03 |
Added 24.87%
|
$120.45 | $152.05 | |
| SCHD | $664,000.0 | 0.23% |
Added 214.6%
|
24,312 | $27.32 | $32.82 |
Added 20.13%
|
$25.16 | $29.72 | |
| BRK.B | $644,000.0 | 0.22% |
Reduced 10.01%
|
1,421 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| SCHG | $630,000.0 | 0.22% |
Added 281.27%
|
22,632 | $27.87 | $33.42 |
Added 19.91%
|
$21.28 | $29.14 | |
| SCHF | $639,000.0 | 0.22% |
Added 98.62%
|
34,582 | $18.5 | $27.74 |
Added 49.95%
|
$18.08 | $40.66 | |
| MGC | $566,000.0 | 0.2% |
Added 11.04%
|
2,665 | $212.66 | $271.52 |
Added 27.68%
|
$173.01 | $220.49 | |
| GOOGL | $560,000.0 | 0.2% |
No Change
|
2,960 | $189.3 | $359.68 |
Added 90.01%
|
$130.67 | $202.29 | |
| SPTS | $541,000.0 | 0.19% |
No Change
|
18,650 | $29.01 | $28.98 |
Reduced 0.1%
|
$28.62 | $29.46 | |
| SCHM | $518,000.0 | 0.18% |
Added 203.08%
|
18,724 | $27.71 | $36.02 |
Added 29.99%
|
$24.54 | $81.16 | |
| IVW | $514,000.0 | 0.18% |
No Change
|
5,072 | $101.53 | $135.0 |
Added 32.97%
|
$77.2 | $106.33 | |
| IWD | $480,000.0 | 0.17% |
No Change
|
2,595 | $185.13 | $242.13 |
Added 30.79%
|
$164.0 | $200.42 | |
| VB | $449,000.0 | 0.16% |
Added 1.3%
|
1,869 | $240.28 | $296.38 |
Added 23.35%
|
$205.93 | $263.35 | |
| PGR | $452,000.0 | 0.16% |
Reduced 0.32%
|
1,888 | $239.61 | $203.11 |
Reduced 15.23%
|
$175.5 | $270.62 | |
| WFC | $442,000.0 | 0.15% |
No Change
|
6,293 | $70.24 | $83.73 |
Added 19.21%
|
$47.45 | $78.29 | |
| COWZ | $441,000.0 | 0.15% |
Added 9.27%
|
7,778 | $56.72 | $64.03 |
Added 12.89%
|
$50.99 | $61.92 | |
| SCHB | $387,000.0 | 0.14% |
Added 197.2%
|
17,062 | $22.7 | $28.69 |
Added 26.39%
|
$18.75 | $64.77 | |
| AGO | $403,000.0 | 0.14% |
No Change
|
4,485 | $90.01 | $76.46 |
Reduced 15.05%
|
$72.57 | $96.6 | |
| SBUX | $369,000.0 | 0.13% |
Reduced 0.17%
|
4,048 | $91.25 | $103.04 |
Added 12.92%
|
$71.55 | $103.32 | |
| CVX | $372,000.0 | 0.13% |
Reduced 0.16%
|
2,574 | $144.86 | $187.22 |
Added 29.24%
|
$135.37 | $167.11 | |
| SOXX | $380,000.0 | 0.13% |
Added 1.14%
|
1,768 | $215.49 | $596.25 |
Added 176.69%
|
$192.87 | $267.24 | |
| CMCSA | $374,000.0 | 0.13% |
Reduced 5.48%
|
9,986 | $37.53 | $24.5 |
Reduced 34.72%
|
$36.15 | $47.11 | |
| DUK | $356,000.0 | 0.12% |
Reduced 2.9%
|
3,310 | $107.74 | $124.97 |
Added 15.99%
|
$90.09 | $121.25 | |
| EFIV | $338,000.0 | 0.12% |
Added 36.76%
|
5,990 | $56.48 | $72.28 |
Added 27.97%
|
$46.88 | $58.93 | |
| APD | $354,000.0 | 0.12% |
Reduced 0.41%
|
1,223 | $290.04 | $281.62 |
Reduced 2.9%
|
$212.24 | $337.0 | |
| IUSV | $329,000.0 | 0.12% |
No Change
|
3,560 | $92.59 | $110.88 |
Added 19.75%
|
$83.74 | $100.29 | |
| SCHA | $346,000.0 | 0.12% |
Added 96.48%
|
13,404 | $25.86 | $34.84 |
Added 34.73%
|
$22.41 | $50.79 | |
| FISV | $347,000.0 | 0.12% |
Reduced 0.35%
|
1,691 | $205.42 | $53.78 |
Reduced 73.82%
|
$0.0 | $0.0 | |
| QYLD | $332,000.0 | 0.12% |
No Change
|
18,260 | $18.22 | $18.09 |
Reduced 0.71%
|
$15.91 | $18.81 | |
| PG | $329,000.0 | 0.12% |
Reduced 0.25%
|
1,967 | $167.65 | $149.61 |
Reduced 10.76%
|
$152.06 | $180.43 | |
| NSC | $295,000.0 | 0.1% |
Reduced 0.32%
|
1,258 | $234.7 | $313.91 |
Added 33.75%
|
$206.71 | $277.6 | |
| FTSM | $298,000.0 | 0.1% |
No Change
|
5,000 | $59.77 | $59.85 |
Added 0.13%
|
$59.54 | $60.16 | |
| RXI | $279,000.0 | 0.1% |
Reduced 2.89%
|
1,514 | $184.35 | $197.18 |
Added 6.96%
|
$145.9 | $193.12 | |
| USMV | $289,000.0 | 0.1% |
No Change
|
3,258 | $88.79 | $96.05 |
Added 8.18%
|
$79.31 | $94.83 | |
| CB | $289,000.0 | 0.1% |
Reduced 0.29%
|
1,046 | $277.21 | $328.14 |
Added 18.37%
|
$238.85 | $302.05 | |
| IYW | $291,000.0 | 0.1% |
No Change
|
1,825 | $159.52 | $244.83 |
Added 53.48%
|
$124.32 | $166.47 | |
| IBM | $263,000.0 | 0.09% |
No Change
|
1,200 | $219.83 | $272.24 |
Added 23.84%
|
$162.62 | $239.35 | |
| VWO | $262,000.0 | 0.09% |
No Change
|
5,955 | $44.04 | $59.55 |
Added 35.22%
|
$39.43 | $49.57 | |
| DIA | $258,000.0 | 0.09% |
No Change
|
605 | $426.72 | $513.06 |
Added 20.23%
|
$376.14 | $451.55 | |
| PNC | $266,000.0 | 0.09% |
No Change
|
1,381 | $192.85 | $237.66 |
Added 23.24%
|
$139.69 | $216.26 | |
| RWR | $271,000.0 | 0.09% |
Reduced 6.16%
|
2,744 | $98.86 | $113.9 |
Added 15.21%
|
$85.94 | $109.48 | |
| RSG | $246,000.0 | 0.09% |
Reduced 0.32%
|
1,227 | $201.18 | $209.91 |
Added 4.34%
|
$168.58 | $220.58 | |
| ICVT | $250,000.0 | 0.09% |
Added 12.93%
|
2,952 | $84.97 | $119.75 |
Added 40.93%
|
$75.97 | $89.71 | |
| CRM | $267,000.0 | 0.09% |
No Change
|
800 | $334.33 | $165.89 |
Reduced 50.38%
|
$212.0 | $369.0 | |
| SCHV | $244,000.0 | 0.09% |
Added 200.0%
|
9,363 | $26.07 | $34.47 |
Added 32.22%
|
$23.25 | $78.8 | |
| SCHW | $266,000.0 | 0.09% |
Reduced 0.3%
|
3,604 | $74.01 | $91.1 |
Added 23.09%
|
$61.01 | $83.35 | |
| FDX | $233,000.0 | 0.08% |
Reduced 0.36%
|
827 | $282.71 | $338.31 |
Added 19.67%
|
$234.45 | $313.84 | |
| ORCL | $224,000.0 | 0.08% |
No Change
|
1,350 | $166.64 | $184.13 |
Added 10.5%
|
$106.51 | $198.31 | |
| NRZ | $235,000.0 | 0.08% |
No Change
|
21,700 | $10.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEU | $222,000.0 | 0.08% |
Reduced 0.47%
|
420 | $530.85 | $833.33 |
Added 56.98%
|
$480.0 | $650.0 | |
| EXI | $222,000.0 | 0.08% |
Added 0.64%
|
1,578 | $141.23 | $194.53 |
Added 37.74%
|
$126.18 | $152.59 | |
| IWR | $224,000.0 | 0.08% |
Added 2.01%
|
2,534 | $88.4 | $108.72 |
Added 22.99%
|
$76.26 | $96.01 | |
| MLM | $224,000.0 | 0.08% |
Reduced 0.46%
|
434 | $516.5 | $577.33 |
Added 11.78%
|
$490.05 | $633.23 | |
| LLY | $234,000.0 | 0.08% |
No Change
|
303 | $772.86 | $1,133.0 |
Added 46.6%
|
$624.68 | $972.53 | |
| FB | $217,000.0 | 0.08% |
No Change
|
371 | $585.51 | $44.36 |
Reduced 92.42%
|
$0.0 | $0.0 | |
| VEA | $232,000.0 | 0.08% |
No Change
|
4,867 | $47.82 | $71.55 |
Added 49.62%
|
$46.72 | $53.4 | |
| TXN | $235,000.0 | 0.08% |
Reduced 0.4%
|
1,254 | $187.51 | $301.12 |
Added 60.59%
|
$155.46 | $220.39 | |
| IXG | $217,000.0 | 0.08% |
No Change
|
2,266 | $96.06 | $125.35 |
Added 30.49%
|
$78.56 | $105.79 | |
| SCHE | $211,000.0 | 0.07% |
Added 0.04%
|
7,957 | $26.63 | $36.19 |
Added 35.9%
|
$23.73 | $30.25 | |
| CHD | $203,000.0 | 0.07% |
Reduced 0.36%
|
1,942 | $104.71 | $97.56 |
Reduced 6.83%
|
$96.09 | $113.5 | |
| BRKR | $205,000.0 | 0.07% |
No Change
|
3,514 | $58.62 | $54.23 |
Reduced 7.49%
|
$48.07 | $94.86 | |
| CSX | $201,000.0 | 0.07% |
No Change
|
6,240 | $32.27 | $47.57 |
Added 47.41%
|
$31.43 | $40.12 | |
| IXJ | $196,000.0 | 0.07% |
Reduced 5.96%
|
2,289 | $85.97 | $96.25 |
Added 11.96%
|
$85.21 | $101.31 | |
| XLI | $199,000.0 | 0.07% |
No Change
|
1,517 | $131.76 | $176.18 |
Added 33.71%
|
$112.47 | $144.51 | |
| MO | $199,000.0 | 0.07% |
Reduced 12.46%
|
3,808 | $52.29 | $71.94 |
Added 37.58%
|
$39.25 | $58.04 | |
| IWF | $192,000.0 | 0.07% |
Reduced 1.64%
|
480 | $401.58 | $121.61 |
Reduced 69.72%
|
$310.51 | $419.53 | |
| VV | $190,000.0 | 0.07% |
Added 11.85%
|
708 | $269.7 | $341.41 |
Added 26.59%
|
$221.94 | $280.79 | |
| JPST | $202,000.0 | 0.07% |
No Change
|
4,000 | $50.58 | $50.49 |
Reduced 0.18%
|
$50.2 | $50.75 | |
| NSRGY | $167,000.0 | 0.06% |
Reduced 0.29%
|
2,054 | $81.7 | $100.17 |
Added 22.61%
|
$80.11 | $115.91 | |
| TSLA | $181,000.0 | 0.06% |
No Change
|
450 | $403.84 | $406.43 |
Added 0.64%
|
$138.8 | $488.54 | |
| VCIT | $177,000.0 | 0.06% |
No Change
|
2,211 | $80.27 | $82.45 |
Added 2.72%
|
$77.8 | $84.26 | |
| IYH | $178,000.0 | 0.06% |
No Change
|
3,070 | $58.27 | $64.48 |
Added 10.66%
|
$57.38 | $66.59 | |
| IYC | $177,000.0 | 0.06% |
No Change
|
1,850 | $96.14 | $101.56 |
Added 5.64%
|
$74.38 | $101.57 | |
| ORLY | $160,000.0 | 0.06% |
No Change
|
135 | $1,185.8 | $91.02 |
Reduced 92.32%
|
$947.49 | $1,283.96 | |
| D | $175,000.0 | 0.06% |
No Change
|
3,266 | $53.86 | $67.91 |
Added 26.09%
|
$43.53 | $61.97 | |
| IFRA | $141,000.0 | 0.05% |
Reduced 3.89%
|
3,062 | $46.29 | $62.05 |
Added 34.05%
|
$38.1 | $51.99 | |
| IEMG | $148,000.0 | 0.05% |
No Change
|
2,848 | $52.22 | $82.57 |
Added 58.12%
|
$48.31 | $59.0 | |
| ACN | $154,000.0 | 0.05% |
No Change
|
439 | $351.79 | $170.28 |
Reduced 51.6%
|
$278.69 | $387.51 | |
| SPLV | $132,000.0 | 0.05% |
No Change
|
1,897 | $70.0 | $74.47 |
Added 6.39%
|
$62.37 | $75.14 | |
| SCHZ | $132,000.0 | 0.05% |
Added 99.97%
|
5,837 | $22.7 | $23.09 |
Added 1.72%
|
$22.27 | $47.17 | |
| A | $148,000.0 | 0.05% |
No Change
|
1,100 | $134.59 | $129.84 |
Reduced 3.53%
|
$124.16 | $155.35 | |
| VCSH | $141,000.0 | 0.05% |
No Change
|
1,809 | $78.01 | $78.91 |
Added 1.15%
|
$76.27 | $79.54 | |
| SHV | $146,000.0 | 0.05% |
No Change
|
1,331 | $110.11 | $110.2 |
Added 0.08%
|
$109.91 | $110.64 | |
| SPMD | $136,000.0 | 0.05% |
No Change
|
2,491 | $54.69 | $66.68 |
Added 21.92%
|
$47.57 | $59.94 | |
| IYJ | $149,000.0 | 0.05% |
No Change
|
1,120 | $133.52 | $159.14 |
Added 19.19%
|
$113.38 | $144.2 | |
| IYF | $136,000.0 | 0.05% |
No Change
|
1,235 | $110.58 | $128.05 |
Added 15.8%
|
$85.37 | $119.9 | |
| KXI | $140,000.0 | 0.05% |
Reduced 2.1%
|
2,333 | $60.29 | $69.45 |
Added 15.19%
|
$57.85 | $66.31 | |
| IGSB | $138,000.0 | 0.05% |
Added 0.07%
|
2,685 | $51.69 | $52.34 |
Added 1.26%
|
$50.58 | $52.74 | |
| BND | $140,000.0 | 0.05% |
Added 0.05%
|
1,948 | $71.92 | $73.24 |
Added 1.84%
|
$70.37 | $75.67 | |
| IBDQ | $146,000.0 | 0.05% |
No Change
|
5,830 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| GILD | $146,000.0 | 0.05% |
No Change
|
1,581 | $92.39 | $125.59 |
Added 35.93%
|
$62.07 | $98.9 | |
| PFFD | $156,000.0 | 0.05% |
Added 6.67%
|
8,000 | $19.61 | $18.82 |
Reduced 4.03%
|
$19.06 | $21.08 | |
| ODFL | $144,000.0 | 0.05% |
Reduced 0.36%
|
820 | $176.4 | $245.75 |
Added 39.31%
|
$165.49 | $233.26 | |
| FNDX | $134,000.0 | 0.05% |
Added 200.0%
|
5,667 | $23.68 | $31.3 |
Added 32.18%
|
$20.7 | $70.22 | |
| AWR | $155,000.0 | 0.05% |
No Change
|
2,000 | $77.72 | $77.77 |
Added 0.06%
|
$66.03 | $87.5 | |
| SUSB | $131,000.0 | 0.05% |
Added 17.72%
|
5,315 | $24.7 | $24.96 |
Added 1.05%
|
$24.17 | $25.2 | |
| KMX | $113,000.0 | 0.04% |
No Change
|
1,467 | $77.38 | $51.26 |
Reduced 33.76%
|
$65.83 | $91.25 | |
| INFL | $103,000.0 | 0.04% |
No Change
|
2,750 | $37.59 | $51.02 |
Added 35.73%
|
$29.5 | $43.13 | |
| XEL | $102,000.0 | 0.04% |
No Change
|
1,513 | $67.52 | $79.22 |
Added 17.33%
|
$46.79 | $73.38 | |
| IJJ | $114,000.0 | 0.04% |
No Change
|
915 | $124.96 | $146.78 |
Added 17.46%
|
$108.67 | $136.42 | |
| RPM | $123,000.0 | 0.04% |
No Change
|
1,000 | $123.06 | $107.05 |
Reduced 13.01%
|
$103.63 | $141.79 | |
| VO | $114,000.0 | 0.04% |
No Change
|
435 | $264.13 | $79.82 |
Reduced 69.78%
|
$228.17 | $285.6 | |
| PFE | $109,000.0 | 0.04% |
Reduced 32.32%
|
4,127 | $26.53 | $26.21 |
Reduced 1.21%
|
$24.48 | $31.54 | |
| IBMM | $104,000.0 | 0.04% |
No Change
|
4,000 | $26.1 | $26.05 |
Reduced 0.19%
|
$25.87 | $26.16 | |
| IWV | $100,000.0 | 0.04% |
No Change
|
300 | $334.25 | $422.01 |
Added 26.26%
|
$276.42 | $349.54 | |
| FNDA | $103,000.0 | 0.04% |
Added 100.0%
|
3,480 | $29.7 | $37.21 |
Added 25.29%
|
$26.22 | $58.54 | |
| XOM | $112,000.0 | 0.04% |
Reduced 7.12%
|
1,044 | $107.57 | $147.01 |
Added 36.66%
|
$97.74 | $126.34 | |
| CIBR | $112,000.0 | 0.04% |
Added 1.73%
|
1,766 | $63.45 | $85.33 |
Added 34.48%
|
$50.53 | $67.1 | |
| EFA | $114,000.0 | 0.04% |
No Change
|
1,520 | $75.61 | $105.02 |
Added 38.9%
|
$73.91 | $84.56 | |
| SRE | $85,000.0 | 0.03% |
No Change
|
973 | $88.34 | $92.29 |
Added 4.47%
|
$66.4 | $95.77 | |
| PLTR | $78,000.0 | 0.03% |
No Change
|
1,035 | $75.63 | $127.99 |
Added 69.23%
|
$16.03 | $84.8 | |
| IONQ | $96,000.0 | 0.03% |
No Change
|
2,300 | $41.77 | $57.85 |
Added 38.5%
|
$6.22 | $54.74 | |
| IXP | $82,000.0 | 0.03% |
No Change
|
858 | $96.67 | $119.2 |
Added 23.31%
|
$77.47 | $102.5 | |
| VMBS | $90,000.0 | 0.03% |
No Change
|
2,000 | $45.34 | $46.68 |
Added 2.96%
|
$44.04 | $47.59 | |
| LMT | $82,000.0 | 0.03% |
No Change
|
170 | $485.94 | $540.33 |
Added 11.19%
|
$413.92 | $618.95 | |
| LQD | $94,000.0 | 0.03% |
Added 8.69%
|
888 | $106.84 | $109.01 |
Added 2.03%
|
$104.14 | $114.07 | |
| KMI | $73,000.0 | 0.03% |
No Change
|
2,680 | $27.4 | $31.94 |
Added 16.57%
|
$16.47 | $31.48 | |
| IDV | $92,000.0 | 0.03% |
No Change
|
3,379 | $27.38 | $44.6 |
Added 62.89%
|
$26.83 | $30.64 | |
| NKE | $91,000.0 | 0.03% |
No Change
|
1,207 | $76.07 | $44.93 |
Reduced 40.94%
|
$70.32 | $107.43 | |
| CSCO | $97,000.0 | 0.03% |
Reduced 15.91%
|
1,649 | $59.2 | $121.1 |
Added 104.56%
|
$44.5 | $61.33 | |
| SNA | $76,000.0 | 0.03% |
No Change
|
224 | $339.48 | $387.48 |
Added 14.14%
|
$252.98 | $373.9 | |
| OHI | $75,000.0 | 0.03% |
No Change
|
2,000 | $37.85 | $45.77 |
Added 20.92%
|
$27.53 | $44.42 | |
| FSMB | $99,000.0 | 0.03% |
No Change
|
5,000 | $19.84 | $20.02 |
Added 0.91%
|
$19.65 | $20.11 | |
| ROBT | $85,000.0 | 0.03% |
Reduced 0.52%
|
1,905 | $45.04 | $55.14 |
Added 22.42%
|
$36.91 | $48.73 | |
| FLOT | $82,000.0 | 0.03% |
Added 14.14%
|
1,614 | $50.88 | $50.99 |
Added 0.22%
|
$50.28 | $51.16 | |
| PEP | $78,000.0 | 0.03% |
No Change
|
514 | $153.41 | $144.27 |
Reduced 5.96%
|
$141.51 | $183.41 | |
| BSV | $87,000.0 | 0.03% |
Added 1.07%
|
1,132 | $77.27 | $77.84 |
Added 0.74%
|
$75.72 | $79.02 | |
| DIS | $72,000.0 | 0.03% |
No Change
|
651 | $111.35 | $100.04 |
Reduced 10.16%
|
$83.91 | $123.74 | |
| SCHH | $87,000.0 | 0.03% |
Added 0.02%
|
4,178 | $21.06 | $24.17 |
Added 14.77%
|
$18.45 | $23.66 | |
| XMLV | $56,000.0 | 0.02% |
No Change
|
935 | $60.82 | $66.08 |
Added 8.65%
|
$52.14 | $65.99 | |
| ABT | $44,000.0 | 0.02% |
No Change
|
390 | $113.08 | $88.18 |
Reduced 22.02%
|
$99.71 | $121.64 | |
| ZM | $61,000.0 | 0.02% |
No Change
|
751 | $81.61 | $93.68 |
Added 14.79%
|
$55.06 | $92.8 | |
| UNH | $48,000.0 | 0.02% |
No Change
|
96 | $505.86 | $408.52 |
Reduced 19.24%
|
$436.38 | $630.73 | |
| UBER | $48,000.0 | 0.02% |
No Change
|
800 | $60.32 | $68.85 |
Added 14.14%
|
$54.84 | $87.0 | |
| C | $51,000.0 | 0.02% |
No Change
|
735 | $70.39 | $139.83 |
Added 98.65%
|
$52.24 | $82.03 | |
| AGZD | $44,000.0 | 0.02% |
No Change
|
2,000 | $22.46 | $22.65 |
Added 0.85%
|
$21.69 | $22.87 | |
| XLRE | $71,000.0 | 0.02% |
No Change
|
1,760 | $40.67 | $45.36 |
Added 11.53%
|
$35.57 | $45.58 | |
| XLK | $56,000.0 | 0.02% |
No Change
|
245 | $232.52 | $184.8 |
Reduced 20.52%
|
$190.75 | $241.88 | |
| TIP | $68,000.0 | 0.02% |
Reduced 4.6%
|
643 | $106.52 | $109.61 |
Added 2.9%
|
$104.67 | $111.06 | |
| CL | $66,000.0 | 0.02% |
No Change
|
733 | $90.91 | $89.45 |
Reduced 1.61%
|
$80.03 | $109.3 | |
| SUSA | $56,000.0 | 0.02% |
No Change
|
465 | $121.59 | $152.05 |
Added 25.05%
|
$101.26 | $127.15 | |
| SUN | $69,000.0 | 0.02% |
No Change
|
1,350 | $51.44 | $65.32 |
Added 26.98%
|
$49.45 | $64.89 | |
| SCHC | $67,000.0 | 0.02% |
Added 0.2%
|
1,978 | $34.32 | $49.74 |
Added 44.93%
|
$33.09 | $38.95 | |
| SIEGY | $48,000.0 | 0.02% |
No Change
|
500 | $96.68 | $153.1 |
Added 58.36%
|
$83.64 | $108.61 | |
| SCHP | $64,000.0 | 0.02% |
Added 100.0%
|
2,512 | $25.83 | $26.54 |
Added 2.75%
|
$25.46 | $53.11 | |
| SCHO | $54,000.0 | 0.02% |
Added 100.0%
|
2,276 | $24.06 | $24.12 |
Added 0.25%
|
$23.85 | $48.79 | |
| SPBO | $66,000.0 | 0.02% |
No Change
|
2,335 | $28.64 | $29.01 |
Added 1.29%
|
$28.06 | $30.26 | |
| SPDW | $51,000.0 | 0.02% |
Added 24.96%
|
1,502 | $34.13 | $51.01 |
Added 49.46%
|
$33.11 | $38.0 | |
| SMH | $66,000.0 | 0.02% |
No Change
|
273 | $242.17 | $619.96 |
Added 156.0%
|
$184.15 | $283.07 | |
| SMMV | $43,000.0 | 0.02% |
No Change
|
1,050 | $41.46 | $45.03 |
Added 8.61%
|
$35.04 | $44.56 | |
| CLX | $51,000.0 | 0.02% |
No Change
|
318 | $162.41 | $96.82 |
Reduced 40.39%
|
$127.6 | $171.37 | |
| FNF | $68,000.0 | 0.02% |
No Change
|
1,213 | $56.14 | $47.92 |
Reduced 14.64%
|
$46.85 | $64.83 | |
| ROST | $46,000.0 | 0.02% |
No Change
|
310 | $151.27 | $240.13 |
Added 58.74%
|
$127.53 | $163.6 | |
| FPE | $51,000.0 | 0.02% |
Reduced 12.12%
|
2,900 | $17.7 | $17.96 |
Added 1.47%
|
$16.94 | $18.23 | |
| PSX | $60,000.0 | 0.02% |
No Change
|
535 | $113.93 | $179.45 |
Added 57.51%
|
$108.91 | $174.08 | |
| BR | $51,000.0 | 0.02% |
No Change
|
225 | $226.97 | $144.87 |
Reduced 36.17%
|
$188.3 | $237.96 | |
| AZO | $70,000.0 | 0.02% |
No Change
|
22 | $3,202.0 | $3,116.3 |
Reduced 2.68%
|
$2,672.31 | $3,416.71 | |
| EIX | $46,000.0 | 0.02% |
No Change
|
587 | $79.84 | $72.95 |
Reduced 8.63%
|
$55.27 | $88.77 | |
| IBDP | $49,000.0 | 0.02% |
No Change
|
1,945 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| GS | $46,000.0 | 0.02% |
No Change
|
81 | $572.62 | $1,062.75 |
Added 85.59%
|
$374.24 | $635.43 | |
| NWE | $60,000.0 | 0.02% |
No Change
|
1,135 | $53.46 | $71.05 |
Added 32.9%
|
$46.15 | $57.49 | |
| NULV | $45,000.0 | 0.02% |
No Change
|
1,155 | $39.37 | $50.67 |
Added 28.7%
|
$35.63 | $43.39 | |
| PAYX | $52,000.0 | 0.02% |
No Change
|
376 | $140.22 | $100.63 |
Reduced 28.23%
|
$114.72 | $150.71 | |
| O | $69,000.0 | 0.02% |
Reduced 10.27%
|
1,310 | $53.41 | $62.72 |
Added 17.43%
|
$50.65 | $64.88 | |
| BKLN | $50,000.0 | 0.02% |
No Change
|
2,391 | $21.07 | $20.43 |
Reduced 3.04%
|
$20.61 | $21.25 | |
| EMR | $45,000.0 | 0.02% |
No Change
|
366 | $123.93 | $143.07 |
Added 15.44%
|
$91.65 | $134.85 | |
| IYK | $66,000.0 | 0.02% |
No Change
|
1,020 | $65.59 | $73.88 |
Added 12.64%
|
$63.18 | $72.29 | |
| IDLV | $47,000.0 | 0.02% |
No Change
|
1,700 | $27.83 | $35.2 |
Added 26.48%
|
$26.77 | $30.83 | |
| MNST | $61,000.0 | 0.02% |
No Change
|
1,170 | $52.56 | $92.83 |
Added 76.62%
|
$43.32 | $61.23 | |
| ITM | $55,000.0 | 0.02% |
No Change
|
1,200 | $46.1 | $46.79 |
Added 1.5%
|
$45.28 | $47.01 | |
| IWM | $55,000.0 | 0.02% |
Added 18.87%
|
252 | $220.96 | $292.95 |
Added 32.58%
|
$190.06 | $244.98 | |
| IJS | $48,000.0 | 0.02% |
No Change
|
450 | $108.61 | $135.46 |
Added 24.72%
|
$93.89 | $119.28 | |
| WSM | $64,000.0 | 0.02% |
No Change
|
350 | $185.18 | $223.54 |
Added 20.71%
|
$95.77 | $210.91 | |
| AGNC | $65,000.0 | 0.02% |
Added 75.0%
|
7,000 | $9.33 | $10.31 |
Added 10.5%
|
$8.92 | $10.85 | |
| VNQI | $38,000.0 | 0.01% |
Added 30.53%
|
962 | $39.56 | $45.69 |
Added 15.5%
|
$38.01 | $47.63 | |
| AFL | $31,000.0 | 0.01% |
No Change
|
300 | $103.44 | $117.8 |
Added 13.88%
|
$75.08 | $115.5 | |
| VYM | $35,000.0 | 0.01% |
No Change
|
278 | $127.59 | $160.33 |
Added 25.66%
|
$111.31 | $135.07 | |
| IUSG | $19,000.0 | 0.01% |
No Change
|
139 | $139.71 | $184.84 |
Added 32.3%
|
$106.8 | $145.11 | |
| IJH | $14,000.0 | 0.01% |
No Change
|
230 | $62.31 | $76.04 |
Added 22.03%
|
$54.14 | $68.33 | |
| IJR | $27,000.0 | 0.01% |
No Change
|
235 | $115.22 | $143.67 |
Added 24.69%
|
$101.85 | $128.61 | |
| VSGX | $22,000.0 | 0.01% |
No Change
|
405 | $56.7 | $82.04 |
Added 44.69%
|
$53.95 | $63.02 | |
| VOE | $16,000.0 | 0.01% |
No Change
|
100 | $161.77 | $199.01 |
Added 23.02%
|
$141.68 | $176.83 | |
| IOO | $18,000.0 | 0.01% |
No Change
|
180 | $100.77 | $138.27 |
Added 37.21%
|
$82.15 | $103.66 | |
| INTU | $20,000.0 | 0.01% |
No Change
|
32 | $628.5 | $276.73 |
Reduced 55.97%
|
$557.29 | $714.78 | |
| IYM | $22,000.0 | 0.01% |
No Change
|
170 | $129.93 | $187.93 |
Added 44.64%
|
$128.19 | $153.55 | |
| JEPI | $40,000.0 | 0.01% |
No Change
|
705 | $57.92 | $56.04 |
Reduced 3.25%
|
$54.77 | $60.88 | |
| ICSH | $27,000.0 | 0.01% |
No Change
|
550 | $50.43 | $50.5 |
Added 0.14%
|
$50.29 | $50.77 | |
| IDHQ | $14,000.0 | 0.01% |
No Change
|
523 | $28.32 | $41.82 |
Added 47.67%
|
$28.07 | $32.98 | |
| JXI | $22,000.0 | 0.01% |
No Change
|
347 | $64.15 | $84.59 |
Added 31.86%
|
$54.0 | $71.41 | |
| MA | $37,000.0 | 0.01% |
No Change
|
71 | $526.56 | $489.98 |
Reduced 6.95%
|
$428.86 | $537.7 | |
| IDU | $30,000.0 | 0.01% |
No Change
|
320 | $96.21 | $112.58 |
Added 17.01%
|
$75.93 | $106.16 | |
| IDXX | $16,000.0 | 0.01% |
No Change
|
40 | $413.45 | $560.88 |
Added 35.66%
|
$398.5 | $583.39 | |
| ITOT | $28,000.0 | 0.01% |
Reduced 2.61%
|
224 | $128.62 | $162.73 |
Added 26.52%
|
$106.31 | $134.51 | |
| IYE | $20,000.0 | 0.01% |
No Change
|
450 | $45.57 | $60.99 |
Added 33.84%
|
$42.37 | $51.7 | |
| ICE | $25,000.0 | 0.01% |
No Change
|
170 | $149.01 | $140.53 |
Reduced 5.69%
|
$124.34 | $167.99 | |
| JNK | $16,000.0 | 0.01% |
Reduced 32.94%
|
169 | $95.47 | $96.3 |
Added 0.87%
|
$92.47 | $97.9 | |
| MDYG | $39,000.0 | 0.01% |
No Change
|
450 | $86.89 | $109.72 |
Added 26.27%
|
$75.28 | $95.51 | |
| MDYV | $24,000.0 | 0.01% |
No Change
|
300 | $80.2 | $94.36 |
Added 17.66%
|
$69.93 | $87.81 | |
| MKC | $29,000.0 | 0.01% |
No Change
|
386 | $76.69 | $48.95 |
Reduced 36.17%
|
$64.33 | $85.49 | |
| MDT | $15,000.0 | 0.01% |
No Change
|
200 | $79.88 | $80.2 |
Added 0.4%
|
$75.96 | $92.68 | |
| GRID | $41,000.0 | 0.01% |
No Change
|
344 | $119.34 | $189.01 |
Added 58.38%
|
$100.05 | $129.02 | |
| NUMG | $23,000.0 | 0.01% |
No Change
|
505 | $47.38 | $45.88 |
Reduced 3.17%
|
$38.53 | $51.67 | |
| NWL | $14,000.0 | 0.01% |
No Change
|
1,500 | $9.96 | $4.92 |
Reduced 50.6%
|
$5.39 | $11.78 | |
| HYZD | $24,000.0 | 0.01% |
No Change
|
1,100 | $22.24 | $22.6 |
Added 1.62%
|
$21.33 | $22.71 | |
| IBDS | $28,000.0 | 0.01% |
No Change
|
1,200 | $23.96 | $24.17 |
Added 0.88%
|
$23.44 | $24.68 | |
| IBB | $23,000.0 | 0.01% |
No Change
|
180 | $132.21 | $170.66 |
Added 29.08%
|
$123.6 | $150.57 | |
| HYXF | $19,000.0 | 0.01% |
No Change
|
425 | $46.2 | $46.58 |
Added 0.82%
|
$44.31 | $47.37 | |
| IBDT | $39,000.0 | 0.01% |
No Change
|
1,600 | $24.9 | $25.22 |
Added 1.29%
|
$24.36 | $25.77 | |
| NFLX | $22,000.0 | 0.01% |
No Change
|
25 | $891.32 | $80.34 |
Reduced 90.99%
|
$537.07 | $941.75 | |
| BAC | $37,000.0 | 0.01% |
No Change
|
846 | $43.95 | $56.02 |
Added 27.46%
|
$32.35 | $48.08 | |
| BNDX | $14,000.0 | 0.01% |
No Change
|
298 | $49.05 | $48.26 |
Reduced 1.61%
|
$48.19 | $50.7 | |
| BIV | $28,000.0 | 0.01% |
No Change
|
375 | $74.73 | $76.48 |
Added 2.34%
|
$72.95 | $78.89 | |
| PII | $24,000.0 | 0.01% |
No Change
|
424 | $57.62 | $70.93 |
Added 23.1%
|
$52.77 | $100.91 | |
| BAB | $24,000.0 | 0.01% |
No Change
|
950 | $26.15 | $26.77 |
Added 2.37%
|
$25.61 | $28.12 | |
| PGHY | $23,000.0 | 0.01% |
No Change
|
1,200 | $19.65 | $19.81 |
Added 0.81%
|
$19.31 | $20.34 | |
| PFF | $36,000.0 | 0.01% |
No Change
|
1,159 | $31.44 | $31.07 |
Reduced 1.18%
|
$30.56 | $33.59 | |
| MRK | $37,000.0 | 0.01% |
Added 23.53%
|
378 | $100.31 | $119.05 |
Added 18.68%
|
$94.48 | $134.63 | |
| HXL | $17,000.0 | 0.01% |
No Change
|
280 | $62.7 | $97.71 |
Added 55.84%
|
$57.5 | $77.09 | |
| MXI | $29,000.0 | 0.01% |
No Change
|
383 | $77.7 | $112.09 |
Added 44.26%
|
$77.02 | $94.38 | |
| RYT | $33,000.0 | 0.01% |
No Change
|
900 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| FNDF | $26,000.0 | 0.01% |
No Change
|
795 | $33.21 | $54.1 |
Added 62.9%
|
$32.65 | $37.85 | |
| RYH | $16,000.0 | 0.01% |
No Change
|
550 | $29.3 | $287.06 |
Added 879.73%
|
$248.94 | $304.15 | |
| RTX | $19,000.0 | 0.01% |
No Change
|
170 | $115.72 | $183.53 |
Added 58.6%
|
$88.7 | $128.7 | |
| RSP | $26,000.0 | 0.01% |
No Change
|
150 | $175.23 | $211.65 |
Added 20.78%
|
$155.79 | $188.16 | |
| RACE | $21,000.0 | 0.01% |
No Change
|
50 | $424.84 | $354.91 |
Reduced 16.46%
|
$330.16 | $498.23 | |
| FAST | $40,000.0 | 0.01% |
No Change
|
557 | $71.91 | $46.57 |
Reduced 35.24%
|
$61.36 | $84.88 | |
| FIW | $20,000.0 | 0.01% |
No Change
|
200 | $102.05 | $105.5 |
Added 3.38%
|
$91.29 | $111.64 | |
| FIVG | $19,000.0 | 0.01% |
No Change
|
400 | $47.65 | $42.32 |
Reduced 11.19%
|
$28.75 | $44.21 | |
| QCOM | $15,000.0 | 0.01% |
Reduced 20.0%
|
100 | $153.62 | $211.72 |
Added 37.82%
|
$139.26 | $230.63 | |
| QQQE | $36,000.0 | 0.01% |
No Change
|
410 | $89.77 | $119.65 |
Added 33.29%
|
$81.45 | $96.39 | |
| PWR | $17,000.0 | 0.01% |
No Change
|
56 | $316.05 | $707.74 |
Added 123.93%
|
$192.62 | $365.71 | |
| PYPL | $16,000.0 | 0.01% |
No Change
|
195 | $85.35 | $41.53 |
Reduced 51.34%
|
$55.77 | $93.66 | |
| SON | $20,000.0 | 0.01% |
No Change
|
418 | $48.85 | $50.57 |
Added 3.52%
|
$45.93 | $61.73 | |
| SNOW | $17,000.0 | 0.01% |
No Change
|
150 | $114.86 | $232.78 |
Added 102.66%
|
$107.13 | $237.72 | |
| DE | $25,000.0 | 0.01% |
No Change
|
60 | $423.7 | $577.48 |
Added 36.29%
|
$340.2 | $469.39 | |
| CRWD | $25,000.0 | 0.01% |
No Change
|
75 | $342.16 | $682.8 |
Added 99.56%
|
$200.81 | $398.33 | |
| CWB | $42,000.0 | 0.01% |
No Change
|
540 | $77.89 | $106.88 |
Added 37.22%
|
$69.45 | $82.24 | |
| DDOG | $17,000.0 | 0.01% |
No Change
|
125 | $142.89 | $229.9 |
Added 60.89%
|
$98.8 | $170.08 | |
| SUSL | $22,000.0 | 0.01% |
Reduced 2.64%
|
221 | $103.04 | $131.32 |
Added 27.45%
|
$86.05 | $108.04 | |
| STX | $23,000.0 | 0.01% |
Reduced 8.33%
|
275 | $87.03 | $931.04 |
Added 969.79%
|
$82.31 | $115.32 | |
| COP | $26,000.0 | 0.01% |
Reduced 23.26%
|
264 | $99.17 | $116.98 |
Added 17.96%
|
$94.23 | $135.18 | |
| TUSA | $20,000.0 | 0.01% |
No Change
|
400 | $50.55 | $46.12 |
Reduced 8.76%
|
$43.69 | $51.86 | |
| CMS | $27,000.0 | 0.01% |
No Change
|
420 | $66.65 | $73.57 |
Added 10.38%
|
$55.1 | $72.4 | |
| CHTR | $19,000.0 | 0.01% |
Reduced 14.71%
|
58 | $342.78 | $145.82 |
Reduced 57.46%
|
$236.08 | $415.27 | |
| DNL | $15,000.0 | 0.01% |
No Change
|
440 | $36.07 | $45.78 |
Added 26.92%
|
$35.3 | $40.97 | |
| ECL | $33,000.0 | 0.01% |
No Change
|
145 | $234.32 | $265.41 |
Added 13.27%
|
$195.49 | $262.61 | |
| EEM | $22,000.0 | 0.01% |
No Change
|
540 | $41.82 | $67.88 |
Added 62.31%
|
$38.27 | $47.44 | |
| SITM | $16,000.0 | 0.01% |
No Change
|
75 | $214.53 | $729.89 |
Added 240.23%
|
$72.39 | $268.18 | |
| EPD | $26,000.0 | 0.01% |
No Change
|
835 | $31.36 | $37.25 |
Added 18.78%
|
$26.12 | $34.63 | |
| EW | $17,000.0 | 0.01% |
No Change
|
240 | $74.03 | $85.11 |
Added 14.97%
|
$58.93 | $96.12 | |
| SCCO | $16,000.0 | 0.01% |
Added 0.55%
|
183 | $91.36 | $189.79 |
Added 107.74%
|
$76.58 | $128.37 | |
| BSX | $26,000.0 | 0.01% |
No Change
|
300 | $89.32 | $46.91 |
Reduced 47.48%
|
$59.85 | $101.14 | |
| ABUS | $34,000.0 | 0.01% |
No Change
|
10,500 | $3.27 | $4.26 |
Added 30.28%
|
$2.27 | $4.72 | |
| VGK | $19,000.0 | 0.01% |
No Change
|
300 | $63.47 | $89.62 |
Added 41.2%
|
$62.46 | $72.08 | |
| USHY | $24,000.0 | 0.01% |
Added 21.82%
|
670 | $36.79 | $36.98 |
Added 0.52%
|
$35.55 | $37.72 | |
| UPS | $26,000.0 | 0.01% |
No Change
|
210 | $126.1 | $108.1 |
Reduced 14.27%
|
$121.56 | $161.35 | |
| AME | $35,000.0 | 0.01% |
No Change
|
195 | $180.26 | $227.12 |
Added 26.0%
|
$149.03 | $198.33 | |
| CAT | $18,000.0 | 0.01% |
No Change
|
51 | $362.76 | $910.57 |
Added 151.01%
|
$288.34 | $418.5 | |
| XLU | $23,000.0 | 0.01% |
Added 24.1%
|
309 | $75.69 | $44.53 |
Reduced 41.17%
|
$59.14 | $83.41 | |
| ARKK | $15,000.0 | 0.01% |
No Change
|
318 | $47.53 | $75.65 |
Added 59.16%
|
$36.85 | $63.44 | |
| CFLT | $22,000.0 | 0.01% |
No Change
|
800 | $27.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMAT | $26,000.0 | 0.01% |
No Change
|
160 | $162.88 | $567.25 |
Added 248.26%
|
$158.96 | $255.89 | |
| ALK | $39,000.0 | 0.01% |
No Change
|
605 | $64.71 | $47.32 |
Reduced 26.87%
|
$32.62 | $70.21 | |
| CORP | $26,000.0 | 0.01% |
No Change
|
275 | $95.48 | $96.71 |
Added 1.29%
|
$92.33 | $100.09 | |
| M | $3,000.0 | 0.0% |
No Change
|
200 | $17.1 | $25.37 |
Added 48.36%
|
$13.66 | $22.1 | |
| LW | $8,000.0 | 0.0% |
No Change
|
120 | $66.83 | $45.38 |
Reduced 32.1%
|
$52.99 | $109.41 | |
| LUV | $0.0 | 0.0% |
No Change
|
2 | $34.0 | $45.47 |
Added 33.74%
|
$23.58 | $36.12 | |
| LUMN | $0.0 | 0.0% |
No Change
|
7 | $5.29 | $8.49 |
Added 60.49%
|
$0.97 | $10.33 | |
| LGLV | $9,000.0 | 0.0% |
No Change
|
60 | $165.22 | $181.44 |
Added 9.82%
|
$145.91 | $178.3 | |
| LNTH | $2,000.0 | 0.0% |
No Change
|
31 | $89.45 | $104.52 |
Added 16.85%
|
$50.42 | $126.89 | |
| LEMB | $5,000.0 | 0.0% |
No Change
|
150 | $36.09 | $42.29 |
Added 17.18%
|
$35.1 | $38.65 | |
| KMB | $13,000.0 | 0.0% |
No Change
|
100 | $132.26 | $102.29 |
Reduced 22.66%
|
$117.67 | $149.31 | |
| IEFA | $7,000.0 | 0.0% |
No Change
|
100 | $70.28 | $97.97 |
Added 39.4%
|
$68.74 | $78.83 | |
| IIPR | $0.0 | 0.0% |
No Change
|
3 | $136.67 | $60.49 |
Reduced 55.74%
|
$62.45 | $138.35 | |
| IONS | $0.0 | 0.0% |
No Change
|
20 | $34.95 | $73.28 |
Added 109.67%
|
$31.4 | $52.49 | |
| IPG | $2,000.0 | 0.0% |
No Change
|
76 | $28.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JAZZ | $2,000.0 | 0.0% |
No Change
|
21 | $123.14 | $230.56 |
Added 87.23%
|
$99.06 | $134.17 | |
| IYR | $11,000.0 | 0.0% |
No Change
|
120 | $93.06 | $104.37 |
Added 12.15%
|
$81.25 | $104.04 | |
| IBND | $11,000.0 | 0.0% |
No Change
|
400 | $28.36 | $31.45 |
Added 10.9%
|
$27.69 | $31.41 | |
| ICF | $8,000.0 | 0.0% |
Added 0.71%
|
141 | $60.23 | $69.57 |
Added 15.51%
|
$52.39 | $67.57 | |
| ISTB | $2,000.0 | 0.0% |
No Change
|
50 | $47.78 | $48.18 |
Added 0.84%
|
$46.65 | $48.75 | |
| IYG | $11,000.0 | 0.0% |
No Change
|
150 | $77.81 | $90.27 |
Added 16.01%
|
$60.0 | $82.77 | |
| WCN | $12,000.0 | 0.0% |
No Change
|
75 | $171.59 | $156.11 |
Reduced 9.02%
|
$151.32 | $194.83 | |
| IWS | $14,000.0 | 0.0% |
No Change
|
109 | $129.34 | $163.74 |
Added 26.6%
|
$113.55 | $140.95 | |
| VT | $2,000.0 | 0.0% |
No Change
|
22 | $117.5 | $156.29 |
Added 33.01%
|
$102.84 | $123.64 | |
| VTRS | $0.0 | 0.0% |
No Change
|
11 | $12.18 | $16.48 |
Added 35.3%
|
$9.93 | $13.62 | |
| VUG | $6,000.0 | 0.0% |
No Change
|
17 | $410.41 | $85.27 |
Reduced 79.22%
|
$317.59 | $428.69 | |
| VWOB | $1,000.0 | 0.0% |
No Change
|
25 | $63.16 | $67.18 |
Added 6.36%
|
$61.48 | $66.65 | |
| VOO | $0.0 | 0.0% |
No Change
|
1 | $539.0 | $681.95 |
Added 26.52%
|
$443.75 | $559.96 | |
| IXC | $9,000.0 | 0.0% |
No Change
|
248 | $38.18 | $54.16 |
Added 41.85%
|
$36.79 | $45.22 | |
| XRX | $0.0 | 0.0% |
No Change
|
25 | $8.68 | $3.47 |
Reduced 60.02%
|
$8.02 | $19.78 | |
| IVOO | $3,000.0 | 0.0% |
No Change
|
30 | $105.5 | $128.73 |
Added 22.02%
|
$91.75 | $115.71 | |
| XBI | $1,000.0 | 0.0% |
No Change
|
20 | $90.05 | $133.79 |
Added 48.57%
|
$81.14 | $105.47 | |
| WEC | $9,000.0 | 0.0% |
No Change
|
102 | $94.04 | $113.44 |
Added 20.63%
|
$75.13 | $102.79 | |
| AEP | $11,000.0 | 0.0% |
No Change
|
125 | $92.23 | $129.23 |
Added 40.12%
|
$75.22 | $105.18 | |
| ACWX | $6,000.0 | 0.0% |
No Change
|
129 | $52.16 | $76.46 |
Added 46.59%
|
$49.78 | $57.96 | |
| PRU | $3,000.0 | 0.0% |
No Change
|
26 | $118.54 | $108.5 |
Reduced 8.47%
|
$100.6 | $130.55 | |
| PODD | $10,000.0 | 0.0% |
No Change
|
40 | $261.08 | $149.7 |
Reduced 42.66%
|
$160.19 | $282.86 | |
| BDX | $0.0 | 0.0% |
No Change
|
1 | $253.0 | $146.24 |
Reduced 42.2%
|
$218.75 | $248.42 | |
| BEN | $10,000.0 | 0.0% |
No Change
|
500 | $20.29 | $32.13 |
Added 58.35%
|
$18.83 | $28.61 | |
| BAX | $6,000.0 | 0.0% |
No Change
|
224 | $29.37 | $20.86 |
Reduced 28.98%
|
$28.34 | $44.01 | |
| PGX | $11,000.0 | 0.0% |
No Change
|
1,000 | $11.53 | $10.92 |
Reduced 5.29%
|
$11.23 | $12.54 | |
| AWK | $1,000.0 | 0.0% |
No Change
|
10 | $124.5 | $126.31 |
Added 1.45%
|
$113.34 | $150.68 | |
| BA | $4,000.0 | 0.0% |
No Change
|
27 | $177.0 | $219.05 |
Added 23.76%
|
$137.03 | $217.59 | |
| PHB | $8,000.0 | 0.0% |
No Change
|
450 | $18.08 | $18.71 |
Added 3.48%
|
$17.68 | $18.65 | |
| GIS | $14,000.0 | 0.0% |
No Change
|
220 | $63.77 | $34.51 |
Reduced 45.88%
|
$57.94 | $75.9 | |
| NTNX | $12,000.0 | 0.0% |
No Change
|
200 | $61.18 | $49.31 |
Reduced 19.4%
|
$43.35 | $75.8 | |
| OGN | $0.0 | 0.0% |
No Change
|
3 | $15.67 | $13.44 |
Reduced 14.23%
|
$13.87 | $23.1 | |
| OTIS | $7,000.0 | 0.0% |
No Change
|
80 | $92.61 | $70.75 |
Reduced 23.6%
|
$87.57 | $106.33 | |
| OXY | $9,000.0 | 0.0% |
No Change
|
200 | $49.63 | $56.54 |
Added 13.92%
|
$45.17 | $71.19 | |
| PCG | $0.0 | 0.0% |
No Change
|
11 | $20.18 | $16.95 |
Reduced 16.01%
|
$15.94 | $21.72 | |
| PCY | $11,000.0 | 0.0% |
No Change
|
605 | $19.82 | $21.69 |
Added 9.43%
|
$19.51 | $21.69 | |
| GAIA | $0.0 | 0.0% |
No Change
|
40 | $4.5 | $2.5 |
Reduced 44.44%
|
$2.78 | $6.53 | |
| GCOW | $10,000.0 | 0.0% |
No Change
|
300 | $34.1 | $45.63 |
Added 33.81%
|
$32.91 | $36.82 | |
| GE | $4,000.0 | 0.0% |
No Change
|
25 | $169.08 | $335.3 |
Added 98.31%
|
$100.92 | $194.8 | |
| GDXJ | $12,000.0 | 0.0% |
No Change
|
300 | $42.75 | $104.26 |
Added 143.88%
|
$30.89 | $55.58 | |
| FXI | $5,000.0 | 0.0% |
No Change
|
180 | $30.44 | $35.29 |
Added 15.93%
|
$21.33 | $37.5 | |
| GTLB | $10,000.0 | 0.0% |
No Change
|
200 | $51.54 | $27.79 |
Reduced 46.08%
|
$40.72 | $78.53 | |
| MBB | $2,000.0 | 0.0% |
No Change
|
30 | $91.67 | $94.38 |
Added 2.96%
|
$89.16 | $96.76 | |
| NMM | $2,000.0 | 0.0% |
No Change
|
55 | $43.29 | $75.29 |
Added 73.92%
|
$27.47 | $65.89 | |
| HYG | $2,000.0 | 0.0% |
No Change
|
30 | $78.67 | $79.94 |
Added 1.61%
|
$75.59 | $80.37 | |
| HYDB | $4,000.0 | 0.0% |
No Change
|
100 | $47.01 | $46.78 |
Reduced 0.49%
|
$45.51 | $48.1 | |
| HOG | $11,000.0 | 0.0% |
No Change
|
380 | $30.13 | $25.64 |
Reduced 14.9%
|
$27.37 | $44.16 | |
| HDV | $8,000.0 | 0.0% |
Reduced 3.61%
|
80 | $112.26 | $27.87 |
Reduced 75.17%
|
$102.31 | $121.7 | |
| NEWT | $1,000.0 | 0.0% |
No Change
|
80 | $12.99 | $14.0 |
Added 7.78%
|
$10.07 | $15.49 | |
| HYLB | $1,000.0 | 0.0% |
No Change
|
40 | $36.08 | $36.49 |
Added 1.14%
|
$34.71 | $36.94 | |
| FTEC | $0.0 | 0.0% |
Reduced 57.14%
|
3 | $185.0 | $278.92 |
Added 50.77%
|
$142.12 | $192.96 | |
| FVD | $1,000.0 | 0.0% |
No Change
|
25 | $43.64 | $48.32 |
Added 10.72%
|
$39.73 | $46.83 | |
| MDB | $11,000.0 | 0.0% |
No Change
|
50 | $232.82 | $342.8 |
Added 47.24%
|
$212.74 | $509.62 | |
| MDU | $5,000.0 | 0.0% |
No Change
|
300 | $18.15 | $21.11 |
Added 16.31%
|
$10.46 | $20.39 | |
| MINT | $10,000.0 | 0.0% |
No Change
|
100 | $100.74 | $100.6 |
Reduced 0.14%
|
$99.98 | $100.73 | |
| MMM | $11,000.0 | 0.0% |
No Change
|
90 | $129.09 | $158.32 |
Added 22.64%
|
$75.65 | $150.0 | |
| MS | $7,000.0 | 0.0% |
No Change
|
60 | $125.72 | $214.04 |
Added 70.25%
|
$83.09 | $138.38 | |
| MSI | $6,000.0 | 0.0% |
No Change
|
14 | $463.29 | $412.25 |
Reduced 11.02%
|
$314.84 | $507.82 | |
| MTUM | $0.0 | 0.0% |
No Change
|
4 | $207.0 | $324.4 |
Added 56.71%
|
$165.55 | $222.78 | |
| NCR | $0.0 | 0.0% |
No Change
|
12 | $13.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MPW | $0.0 | 0.0% |
No Change
|
250 | $3.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VOD | $0.0 | 0.0% |
No Change
|
33 | $8.73 | $15.53 |
Added 77.89%
|
$8.02 | $10.39 | |
| AGG | $2,000.0 | 0.0% |
No Change
|
27 | $96.89 | $98.76 |
Added 1.93%
|
$94.85 | $102.04 | |
| AES | $7,000.0 | 0.0% |
No Change
|
600 | $12.87 | $14.68 |
Added 14.06%
|
$11.49 | $22.21 | |
| WBA | $9,000.0 | 0.0% |
No Change
|
971 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RWO | $4,000.0 | 0.0% |
No Change
|
103 | $42.89 | $50.26 |
Added 17.18%
|
$39.4 | $48.6 | |
| RIOT | $0.0 | 0.0% |
No Change
|
20 | $10.2 | $26.61 |
Added 160.88%
|
$6.36 | $18.36 | |
| RGEN | $4,000.0 | 0.0% |
No Change
|
30 | $143.93 | $130.59 |
Reduced 9.27%
|
$113.5 | $211.13 | |
| EMB | $0.0 | 0.0% |
No Change
|
5 | $89.2 | $96.36 |
Added 8.03%
|
$86.4 | $93.97 | |
| EGRX | $0.0 | 0.0% |
No Change
|
40 | $3.72 | $0.25 |
Reduced 93.28%
|
$0.0 | $6.81 | |
| EFV | $0.0 | 0.0% |
No Change
|
8 | $52.5 | $78.95 |
Added 50.38%
|
$50.28 | $58.25 | |
| RWX | $6,000.0 | 0.0% |
No Change
|
278 | $23.04 | $27.66 |
Added 20.05%
|
$22.27 | $28.19 | |
| REGN | $2,000.0 | 0.0% |
No Change
|
4 | $712.25 | $612.14 |
Reduced 14.06%
|
$666.25 | $1,211.2 | |
| FNDB | $1,000.0 | 0.0% |
Added 200.0%
|
66 | $23.26 | $30.6 |
Added 31.56%
|
$20.36 | $68.96 | |
| FOR | $1,000.0 | 0.0% |
No Change
|
70 | $25.91 | $29.2 |
Added 12.7%
|
$23.8 | $40.92 | |
| REET | $11,000.0 | 0.0% |
No Change
|
500 | $23.97 | $27.91 |
Added 16.44%
|
$21.79 | $27.24 | |
| FLTR | $10,000.0 | 0.0% |
No Change
|
400 | $25.45 | $25.53 |
Added 0.31%
|
$25.0 | $25.54 | |
| FCX | $0.0 | 0.0% |
No Change
|
14 | $37.86 | $68.41 |
Added 80.69%
|
$36.26 | $55.24 | |
| RBLX | $0.0 | 0.0% |
No Change
|
5 | $57.8 | $43.31 |
Reduced 25.07%
|
$29.55 | $66.86 | |
| RCD | $12,000.0 | 0.0% |
No Change
|
225 | $53.43 | $22.31 |
Reduced 58.24%
|
$24.73 | $25.25 | |
| QUAL | $1,000.0 | 0.0% |
No Change
|
9 | $178.11 | $216.91 |
Added 21.78%
|
$150.47 | $187.26 | |
| QQQM | $1,000.0 | 0.0% |
No Change
|
7 | $210.43 | $297.01 |
Added 41.14%
|
$169.96 | $221.92 | |
| PSK | $7,000.0 | 0.0% |
No Change
|
215 | $32.99 | $30.72 |
Reduced 6.88%
|
$32.3 | $36.06 | |
| PSCU | $0.0 | 0.0% |
No Change
|
10 | $59.3 | $64.77 |
Added 9.22%
|
$48.23 | $67.23 | |
| EDIV | $3,000.0 | 0.0% |
No Change
|
100 | $35.28 | $41.85 |
Added 18.62%
|
$31.9 | $39.23 | |
| EBAY | $12,000.0 | 0.0% |
No Change
|
195 | $61.95 | $108.61 |
Added 75.32%
|
$40.74 | $71.52 | |
| DVA | $11,000.0 | 0.0% |
No Change
|
75 | $149.55 | $208.66 |
Added 39.53%
|
$103.55 | $170.29 | |
| DVN | $4,000.0 | 0.0% |
No Change
|
150 | $32.73 | $45.31 |
Added 38.44%
|
$30.39 | $55.09 | |
| DON | $1,000.0 | 0.0% |
No Change
|
21 | $50.95 | $56.65 |
Added 11.19%
|
$43.98 | $55.92 | |
| SLB | $3,000.0 | 0.0% |
No Change
|
90 | $38.34 | $56.18 |
Added 46.53%
|
$36.52 | $55.69 | |
| DJP | $7,000.0 | 0.0% |
No Change
|
221 | $32.09 | $45.99 |
Added 43.32%
|
$29.35 | $34.35 | |
| DLTR | $7,000.0 | 0.0% |
No Change
|
100 | $74.94 | $114.0 |
Added 52.12%
|
$60.49 | $151.22 | |
| SHYG | $12,000.0 | 0.0% |
No Change
|
300 | $42.61 | $42.36 |
Reduced 0.59%
|
$41.6 | $43.45 | |
| SHOP | $0.0 | 0.0% |
No Change
|
3 | $80.0 | $108.24 |
Added 35.3%
|
$48.56 | $120.72 | |
| SHM | $5,000.0 | 0.0% |
No Change
|
120 | $47.39 | $47.88 |
Added 1.03%
|
$46.76 | $48.2 | |
| SJNK | $3,000.0 | 0.0% |
No Change
|
150 | $25.25 | $25.0 |
Reduced 0.99%
|
$24.67 | $25.77 | |
| SDG | $10,000.0 | 0.0% |
No Change
|
150 | $71.56 | $90.48 |
Added 26.44%
|
$68.99 | $85.86 | |
| SFL | $5,000.0 | 0.0% |
No Change
|
500 | $10.22 | $11.49 |
Added 12.43%
|
$9.64 | $14.62 | |
| SGMS | $10,000.0 | 0.0% |
No Change
|
125 | $86.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SGOV | $5,000.0 | 0.0% |
No Change
|
54 | $100.31 | $100.51 |
Added 0.2%
|
$100.15 | $100.75 | |
| EMLC | $1,000.0 | 0.0% |
No Change
|
62 | $23.11 | $25.52 |
Added 10.43%
|
$22.94 | $25.55 | |
| ENB | $14,000.0 | 0.0% |
No Change
|
335 | $42.43 | $56.5 |
Added 33.16%
|
$32.85 | $45.78 | |
| ESGD | $2,000.0 | 0.0% |
No Change
|
33 | $76.15 | $103.77 |
Added 36.27%
|
$74.05 | $85.04 | |
| ENS | $9,000.0 | 0.0% |
No Change
|
100 | $92.43 | $224.26 |
Added 142.63%
|
$86.41 | $112.53 | |
| SCZ | $0.0 | 0.0% |
No Change
|
15 | $60.73 | $85.05 |
Added 40.05%
|
$58.79 | $68.33 | |
| SCHR | $7,000.0 | 0.0% |
Added 100.0%
|
300 | $24.29 | $24.61 |
Added 1.32%
|
$23.89 | $50.28 | |
| ESML | $10,000.0 | 0.0% |
No Change
|
255 | $42.05 | $54.41 |
Added 29.39%
|
$36.4 | $46.3 | |
| F | $0.0 | 0.0% |
No Change
|
5 | $10.0 | $14.84 |
Added 48.4%
|
$9.49 | $14.85 | |
| RLMD | $0.0 | 0.0% |
No Change
|
6 | $3.17 | $6.65 |
Added 109.78%
|
$0.34 | $7.22 | |
| CRSP | $4,000.0 | 0.0% |
No Change
|
116 | $39.36 | $49.8 |
Added 26.52%
|
$36.52 | $91.1 | |
| CTAS | $5,000.0 | 0.0% |
No Change
|
32 | $182.69 | $176.28 |
Reduced 3.51%
|
$148.75 | $228.12 | |
| CVS | $3,000.0 | 0.0% |
No Change
|
85 | $44.86 | $101.96 |
Added 127.28%
|
$43.56 | $80.75 | |
| DAL | $12,000.0 | 0.0% |
Added 0.5%
|
202 | $60.48 | $83.06 |
Added 37.33%
|
$37.29 | $69.98 | |
| CRDF | $0.0 | 0.0% |
No Change
|
2 | $4.5 | $1.54 |
Reduced 65.78%
|
$1.44 | $6.42 | |
| SLYV | $3,000.0 | 0.0% |
No Change
|
35 | $87.26 | $108.19 |
Added 23.99%
|
$75.79 | $96.14 | |
| EFG | $1,000.0 | 0.0% |
No Change
|
11 | $96.82 | $123.54 |
Added 27.6%
|
$94.82 | $108.91 | |
| CNDT | $0.0 | 0.0% |
No Change
|
20 | $4.05 | $1.4 |
Reduced 65.43%
|
$2.96 | $4.59 | |
| CDW | $5,000.0 | 0.0% |
No Change
|
30 | $174.03 | $132.19 |
Reduced 24.04%
|
$168.43 | $263.37 | |
| TNDM | $3,000.0 | 0.0% |
No Change
|
100 | $36.02 | $16.6 |
Reduced 53.91%
|
$21.85 | $53.69 | |
| DHI | $4,000.0 | 0.0% |
No Change
|
30 | $139.83 | $154.09 |
Added 10.2%
|
$133.02 | $199.85 | |
| SQ | $0.0 | 0.0% |
No Change
|
1 | $85.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWKS | $1,000.0 | 0.0% |
No Change
|
22 | $90.64 | $73.97 |
Reduced 18.39%
|
$82.13 | $120.86 | |
| TAK | $1,000.0 | 0.0% |
No Change
|
145 | $13.24 | $15.91 |
Added 20.17%
|
$12.58 | $15.08 | |
| TDC | $0.0 | 0.0% |
No Change
|
12 | $31.17 | $33.0 |
Added 5.87%
|
$24.02 | $49.44 | |
| SPYD | $8,000.0 | 0.0% |
No Change
|
200 | $43.24 | $49.12 |
Added 13.6%
|
$37.35 | $47.52 | |
| SPTM | $7,000.0 | 0.0% |
No Change
|
107 | $71.43 | $90.14 |
Added 26.19%
|
$59.17 | $74.44 | |
| SPGI | $5,000.0 | 0.0% |
No Change
|
12 | $498.0 | $418.91 |
Reduced 15.88%
|
$407.69 | $533.29 | |
| SPEM | $11,000.0 | 0.0% |
No Change
|
311 | $38.37 | $52.11 |
Added 35.81%
|
$33.94 | $42.88 | |
| ALNY | $3,000.0 | 0.0% |
No Change
|
14 | $235.29 | $282.85 |
Added 20.21%
|
$141.98 | $304.39 | |
| ALLE | $13,000.0 | 0.0% |
No Change
|
101 | $130.68 | $133.97 |
Added 2.52%
|
$113.27 | $156.1 | |
| AIQ | $11,000.0 | 0.0% |
No Change
|
300 | $38.65 | $64.0 |
Added 65.59%
|
$30.85 | $40.77 | |
| CRBN | $8,000.0 | 0.0% |
No Change
|
45 | $193.6 | $252.34 |
Added 30.34%
|
$166.28 | $204.3 | |
| XPH | $1,000.0 | 0.0% |
No Change
|
45 | $43.18 | $60.27 |
Added 39.58%
|
$38.88 | $48.76 | |
| XLV | $11,000.0 | 0.0% |
No Change
|
84 | $136.82 | $153.81 |
Added 12.42%
|
$135.95 | $159.64 | |
| ARKW | $1,000.0 | 0.0% |
No Change
|
12 | $108.0 | $141.28 |
Added 30.81%
|
$64.0 | $120.39 | |
| ARKG | $0.0 | 0.0% |
No Change
|
5 | $23.6 | $33.47 |
Added 41.82%
|
$22.27 | $33.15 | |
| AOA | $8,000.0 | 0.0% |
No Change
|
105 | $76.61 | $97.22 |
Added 26.9%
|
$69.0 | $80.2 | |
| U | $14,000.0 | 0.0% |
No Change
|
626 | $22.47 | $27.24 |
Added 21.23%
|
$13.9 | $35.56 | |
| CAH | $5,000.0 | 0.0% |
No Change
|
45 | $119.51 | $223.85 |
Added 87.31%
|
$93.17 | $128.27 | |
| CAG | $5,000.0 | 0.0% |
No Change
|
191 | $27.75 | $13.74 |
Reduced 50.49%
|
$25.27 | $33.24 | |
| UNP | $4,000.0 | 0.0% |
No Change
|
20 | $246.5 | $272.7 |
Added 10.63%
|
$218.55 | $258.66 | |
| ULTA | $0.0 | 0.0% |
No Change
|
1 | $435.0 | $467.74 |
Added 7.53%
|
$318.17 | $574.76 | |
| UAL | $4,000.0 | 0.0% |
No Change
|
50 | $97.1 | $115.52 |
Added 18.97%
|
$37.02 | $110.92 | |
| CARA | $0.0 | 0.0% |
No Change
|
80 | $0.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VECO | $9,000.0 | 0.0% |
No Change
|
350 | $26.8 | $77.48 |
Added 189.1%
|
$25.52 | $49.25 | |
| VLO | $7,000.0 | 0.0% |
No Change
|
60 | $122.58 | $258.67 |
Added 111.02%
|
$116.84 | $184.79 | |
| XSLV | $10,000.0 | 0.0% |
No Change
|
225 | $47.23 | $51.56 |
Added 9.17%
|
$41.4 | $51.77 | |
| ZS | $10,000.0 | 0.0% |
No Change
|
60 | $180.42 | $129.52 |
Reduced 28.21%
|
$153.45 | $259.61 |